36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 3 | 20240612 | 201800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240612 | 201700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240612 | 201600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240612 | 201500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240612 | 201400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240612 | 201300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240612 | 201200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240612 | 201100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240612 | 201000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240612 | 200900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240612 | 200800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240612 | 200700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240612 | 200600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240612 | 200500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240612 | 200400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240612 | 200300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240612 | 200200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240612 | 200100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240612 | 200000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240612 | 195900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240612 | 195800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240612 | 195700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240612 | 195600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240612 | 195500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240612 | 195400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240612 | 195300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240612 | 195200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240612 | 195100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240612 | 195000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240612 | 194900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 33 | 20240612 | 194800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240612 | 194700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240612 | 194600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240612 | 194500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240612 | 194400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240612 | 194300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240612 | 194200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240612 | 194100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240612 | 194000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240612 | 193900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240612 | 193800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240612 | 193700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240612 | 193600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240612 | 193500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240612 | 193400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240612 | 193300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240612 | 193200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240612 | 193100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240612 | 193000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240612 | 192900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240612 | 192800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240612 | 192700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240612 | 192600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240612 | 192500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240612 | 192400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240612 | 192300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240612 | 192200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240612 | 192100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240612 | 192000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240612 | 191900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 63 | 20240612 | 191800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240612 | 191700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240612 | 191600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240612 | 191500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240612 | 191400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240612 | 191300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240612 | 191200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240612 | 191100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240612 | 191000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240612 | 190900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240612 | 190800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240612 | 190700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240612 | 190600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240612 | 190500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240612 | 190400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240612 | 190300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240612 | 190200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240612 | 190100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240612 | 190000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240612 | 185900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240612 | 185800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240612 | 185700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240612 | 185600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240612 | 185500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240612 | 185400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240612 | 185300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240612 | 185200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240612 | 185100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240612 | 185000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240612 | 184900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 93 | 20240612 | 184800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240612 | 184700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240612 | 184600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240612 | 184500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240612 | 184400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240612 | 184300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240612 | 184200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240612 | 184100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240612 | 184000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240612 | 183900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240612 | 183800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240612 | 183700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240612 | 183600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240612 | 183500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240612 | 183400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240612 | 183300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240612 | 183200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240612 | 183100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240612 | 183000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240612 | 182900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240612 | 182800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240612 | 182700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240612 | 182600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240612 | 182500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240612 | 182400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240612 | 182300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240612 | 182200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240612 | 182100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240612 | 182000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240612 | 181900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 123 | 20240612 | 181800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240612 | 181700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240612 | 181600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240612 | 181500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240612 | 181400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240612 | 181300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240612 | 181200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240612 | 181100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240612 | 181000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240612 | 180900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240612 | 180800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240612 | 180700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240612 | 180600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240612 | 180500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240612 | 180400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240612 | 180300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240612 | 180200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240612 | 180100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240612 | 180000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240612 | 175900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240612 | 175800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240612 | 175700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240612 | 175600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240612 | 175500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240612 | 175400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240612 | 175300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240612 | 175200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240612 | 175100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240612 | 175000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240612 | 174900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 153 | 20240612 | 174800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240612 | 174700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240612 | 174600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240612 | 174500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240612 | 174400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240612 | 174300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240612 | 174200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240612 | 174100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240612 | 174000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240612 | 173900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240612 | 173800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240612 | 173700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240612 | 173600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240612 | 173500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240612 | 173400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240612 | 173300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240612 | 173200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240612 | 173100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240612 | 173000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240612 | 172900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240612 | 172800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240612 | 172700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240612 | 172600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240612 | 172500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240612 | 172400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240612 | 172300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240612 | 172200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240612 | 172100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240612 | 172000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240612 | 171900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 183 | 20240612 | 171800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240612 | 171700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240612 | 171600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240612 | 171500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240612 | 171400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240612 | 171300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240612 | 171200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240612 | 171100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240612 | 171000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240612 | 170900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240612 | 170800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240612 | 170700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240612 | 170600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240612 | 170500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240612 | 170400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240612 | 170300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240612 | 170200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240612 | 170100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240612 | 170000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240612 | 165900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240612 | 165800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240612 | 165700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240612 | 165600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240612 | 165500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240612 | 165400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240612 | 165300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240612 | 165200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240612 | 165100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240612 | 165000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240612 | 164900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 213 | 20240612 | 164800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20240612 | 164700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20240612 | 164600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20240612 | 164500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20240612 | 164400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20240612 | 164300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20240612 | 164200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20240612 | 164100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20240612 | 164000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20240612 | 163900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20240612 | 163800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20240612 | 163700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20240612 | 163600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20240612 | 163500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20240612 | 163400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20240612 | 163300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20240612 | 163200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20240612 | 163100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20240612 | 163000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20240612 | 162900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20240612 | 162800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20240612 | 162700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20240612 | 162600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20240612 | 162500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20240612 | 162400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20240612 | 162300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20240612 | 162200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20240612 | 162100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20240612 | 162000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20240612 | 161900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 243 | 20240612 | 161800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20240612 | 161700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20240612 | 161600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20240612 | 161500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20240612 | 161400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20240612 | 161300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20240612 | 161200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20240612 | 161100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20240612 | 161000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20240612 | 160900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20240612 | 160800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20240612 | 160700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20240612 | 160600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20240612 | 160500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20240612 | 160400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20240612 | 160300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20240612 | 160200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20240612 | 160100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20240612 | 160000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20240612 | 155900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20240612 | 155800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20240612 | 155700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20240612 | 155600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20240612 | 155500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20240612 | 155400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20240612 | 155300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20240612 | 155200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20240612 | 155100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20240612 | 155000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20240612 | 154900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 273 | 20240612 | 154800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20240612 | 154700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20240612 | 154600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20240612 | 154500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20240612 | 154400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20240612 | 154300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20240612 | 154200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20240612 | 154100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20240612 | 154000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20240612 | 153900 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20240612 | 153800 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20240612 | 153700 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20240612 | 153600 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20240612 | 153500 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20240612 | 153400 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20240612 | 153300 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20240612 | 153200 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20240612 | 153100 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20240612 | 153000 | 4149071300 | 41550 | 41550 | 41550 | 41550 | 2061 |
| 292 | 20240612 | 152900 | 4063436750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20240612 | 152800 | 4063436750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20240612 | 152700 | 4063436750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20240612 | 152600 | 4063436750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20240612 | 152500 | 4063436750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20240612 | 152400 | 4063436750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 298 | 20240612 | 152300 | 4063436750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 299 | 20240612 | 152200 | 4063436750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 300 | 20240612 | 152100 | 4063436750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 301 | 20240612 | 152000 | 4063436750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 302 | 20240612 | 151900 | 4063436750 | 41600 | 41500 | 41600 | 41500 | 404 |
| 303 | 20240612 | 151800 | 4046649800 | 41500 | 41500 | 41500 | 41500 | 243 |
| 304 | 20240612 | 151700 | 4036565300 | 41500 | 41500 | 41550 | 41500 | 161 |
| 305 | 20240612 | 151600 | 4029882950 | 41550 | 41500 | 41550 | 41500 | 77 |
| 306 | 20240612 | 151500 | 4026683700 | 41550 | 41550 | 41550 | 41550 | 18 |
| 307 | 20240612 | 151400 | 4025935800 | 41550 | 41500 | 41550 | 41500 | 643 |
| 308 | 20240612 | 151300 | 3999249600 | 41550 | 41550 | 41550 | 41500 | 88 |
| 309 | 20240612 | 151200 | 3995596600 | 41550 | 41550 | 41550 | 41500 | 174 |
| 310 | 20240612 | 151100 | 3988371900 | 41500 | 41500 | 41550 | 41500 | 246 |
| 311 | 20240612 | 151000 | 3978151750 | 41500 | 41500 | 41550 | 41500 | 182 |
| 312 | 20240612 | 150900 | 3970594550 | 41500 | 41550 | 41550 | 41450 | 284 |
| 313 | 20240612 | 150800 | 3958804550 | 41550 | 41450 | 41550 | 41450 | 470 |
| 314 | 20240612 | 150700 | 3939299950 | 41450 | 41450 | 41500 | 41450 | 123 |
| 315 | 20240612 | 150600 | 3934198600 | 41500 | 41500 | 41500 | 41450 | 255 |
| 316 | 20240612 | 150500 | 3923616200 | 41500 | 41500 | 41550 | 41500 | 732 |
| 317 | 20240612 | 150400 | 3893237500 | 41550 | 41500 | 41550 | 41500 | 105 |
| 318 | 20240612 | 150300 | 3888878400 | 41500 | 41550 | 41550 | 41500 | 61 |
| 319 | 20240612 | 150200 | 3886345500 | 41550 | 41500 | 41550 | 41450 | 72 |
| 320 | 20240612 | 150100 | 3883356750 | 41550 | 41550 | 41550 | 41500 | 59 |
| 321 | 20240612 | 150000 | 3880907200 | 41500 | 41450 | 41550 | 41450 | 147 |
| 322 | 20240612 | 145900 | 3874811300 | 41500 | 41500 | 41500 | 41450 | 138 |
| 323 | 20240612 | 145800 | 3869088850 | 41550 | 41450 | 41550 | 41450 | 103 |
| 324 | 20240612 | 145700 | 3864814700 | 41450 | 41500 | 41500 | 41450 | 127 |
| 325 | 20240612 | 145600 | 3859548350 | 41500 | 41500 | 41550 | 41500 | 279 |
| 326 | 20240612 | 145500 | 3847966900 | 41500 | 41500 | 41550 | 41500 | 246 |
| 327 | 20240612 | 145400 | 3837755050 | 41500 | 41550 | 41550 | 41500 | 190 |
| 328 | 20240612 | 145300 | 3829868350 | 41500 | 41500 | 41550 | 41450 | 541 |
| 329 | 20240612 | 145200 | 3807414350 | 41500 | 41550 | 41550 | 41500 | 78 |
| 330 | 20240612 | 145100 | 3804176250 | 41450 | 41500 | 41550 | 41450 | 310 |
| 331 | 20240612 | 145000 | 3791304950 | 41550 | 41550 | 41550 | 41450 | 251 |
| 332 | 20240612 | 144900 | 3780890800 | 41500 | 41500 | 41550 | 41450 | 301 |
| 333 | 20240612 | 144800 | 3768408400 | 41500 | 41450 | 41500 | 41450 | 337 |
| 334 | 20240612 | 144700 | 3754426500 | 41500 | 41450 | 41500 | 41450 | 181 |
| 335 | 20240612 | 144600 | 3746920800 | 41450 | 41450 | 41500 | 41450 | 149 |
| 336 | 20240612 | 144500 | 3740744100 | 41450 | 41500 | 41500 | 41450 | 51 |
| 337 | 20240612 | 144400 | 3738630100 | 41500 | 41400 | 41500 | 41400 | 675 |
| 338 | 20240612 | 144300 | 3710655400 | 41400 | 41400 | 41450 | 41400 | 153 |
| 339 | 20240612 | 144200 | 3704320400 | 41450 | 41450 | 41450 | 41400 | 160 |
| 340 | 20240612 | 144100 | 3697694650 | 41500 | 41400 | 41500 | 41400 | 608 |
| 341 | 20240612 | 144000 | 3672519000 | 41450 | 41450 | 41500 | 41400 | 140 |
| 342 | 20240612 | 143900 | 3666716900 | 41450 | 41500 | 41500 | 41400 | 99 |
| 343 | 20240612 | 143800 | 3662613050 | 41500 | 41450 | 41500 | 41450 | 200 |
| 344 | 20240612 | 143700 | 3654319950 | 41450 | 41500 | 41550 | 41450 | 107 |
| 345 | 20240612 | 143600 | 3649882900 | 41550 | 41500 | 41550 | 41450 | 323 |
| 346 | 20240612 | 143500 | 3636475300 | 41450 | 41450 | 41500 | 41450 | 171 |
| 347 | 20240612 | 143400 | 3629385100 | 41500 | 41450 | 41500 | 41450 | 101 |
| 348 | 20240612 | 143300 | 3625197800 | 41450 | 41550 | 41550 | 41450 | 180 |
| 349 | 20240612 | 143200 | 3617730850 | 41500 | 41500 | 41550 | 41500 | 150 |
| 350 | 20240612 | 143100 | 3611503500 | 41500 | 41450 | 41550 | 41450 | 454 |
| 351 | 20240612 | 143000 | 3592662350 | 41450 | 41450 | 41500 | 41450 | 244 |
| 352 | 20240612 | 142900 | 3582547050 | 41500 | 41450 | 41500 | 41450 | 165 |
| 353 | 20240612 | 142800 | 3575704700 | 41500 | 41450 | 41500 | 41450 | 106 |
| 354 | 20240612 | 142700 | 3571310500 | 41500 | 41500 | 41500 | 41400 | 1742 |
| 355 | 20240612 | 142600 | 3499107550 | 41500 | 41450 | 41500 | 41450 | 226 |
| 356 | 20240612 | 142500 | 3489735700 | 41450 | 41500 | 41500 | 41450 | 146 |
| 357 | 20240612 | 142400 | 3483683350 | 41500 | 41500 | 41500 | 41450 | 103 |
| 358 | 20240612 | 142300 | 3479411000 | 41500 | 41450 | 41550 | 41450 | 458 |
| 359 | 20240612 | 142200 | 3460410850 | 41500 | 41500 | 41500 | 41450 | 1021 |
| 360 | 20240612 | 142100 | 3418075550 | 41450 | 41450 | 41500 | 41450 | 137 |
| 361 | 20240612 | 142000 | 3412390600 | 41450 | 41500 | 41500 | 41450 | 270 |
| 362 | 20240612 | 141900 | 3401194800 | 41450 | 41450 | 41500 | 41450 | 136 |
| 363 | 20240612 | 141800 | 3395556900 | 41500 | 41450 | 41500 | 41450 | 147 |
| 364 | 20240612 | 141700 | 3389457150 | 41500 | 41500 | 41600 | 41450 | 307 |
| 365 | 20240612 | 141600 | 3376706850 | 41500 | 41500 | 41550 | 41450 | 146 |
| 366 | 20240612 | 141500 | 3370653300 | 41500 | 41500 | 41550 | 41500 | 274 |
| 367 | 20240612 | 141400 | 3359281750 | 41550 | 41500 | 41550 | 41500 | 165 |
| 368 | 20240612 | 141300 | 3352430800 | 41500 | 41500 | 41550 | 41500 | 1140 |
| 369 | 20240612 | 141200 | 3305120300 | 41550 | 41550 | 41550 | 41500 | 192 |
| 370 | 20240612 | 141100 | 3297147800 | 41550 | 41550 | 41600 | 41500 | 118 |
| 371 | 20240612 | 141000 | 3292245700 | 41500 | 41550 | 41550 | 41500 | 123 |
| 372 | 20240612 | 140900 | 3287139750 | 41550 | 41500 | 41550 | 41500 | 214 |
| 373 | 20240612 | 140800 | 3278256800 | 41550 | 41550 | 41550 | 41500 | 106 |
| 374 | 20240612 | 140700 | 3273853650 | 41550 | 41500 | 41550 | 41500 | 394 |
| 375 | 20240612 | 140600 | 3257494700 | 41550 | 41500 | 41550 | 41500 | 121 |
| 376 | 20240612 | 140500 | 3252472500 | 41550 | 41550 | 41550 | 41500 | 299 |
| 377 | 20240612 | 140400 | 3240059150 | 41550 | 41550 | 41600 | 41500 | 381 |
| 378 | 20240612 | 140300 | 3224230650 | 41600 | 41500 | 41600 | 41500 | 159 |
| 379 | 20240612 | 140200 | 3217627800 | 41500 | 41500 | 41550 | 41500 | 151 |
| 380 | 20240612 | 140100 | 3211359550 | 41500 | 41500 | 41550 | 41500 | 185 |
| 381 | 20240612 | 140000 | 3203679900 | 41500 | 41550 | 41550 | 41500 | 89 |
| 382 | 20240612 | 135900 | 3199984700 | 41550 | 41550 | 41550 | 41500 | 165 |
| 383 | 20240612 | 135800 | 3193134750 | 41550 | 41500 | 41550 | 41450 | 155 |
| 384 | 20240612 | 135700 | 3186702550 | 41500 | 41500 | 41550 | 41450 | 1718 |
| 385 | 20240612 | 135600 | 3115406500 | 41500 | 41550 | 41550 | 41500 | 227 |
| 386 | 20240612 | 135500 | 3105981100 | 41550 | 41500 | 41600 | 41500 | 97 |
| 387 | 20240612 | 135400 | 3101951250 | 41550 | 41550 | 41550 | 41500 | 216 |
| 388 | 20240612 | 135300 | 3092980700 | 41550 | 41500 | 41550 | 41500 | 108 |
| 389 | 20240612 | 135200 | 3088496700 | 41550 | 41550 | 41550 | 41500 | 119 |
| 390 | 20240612 | 135100 | 3083556150 | 41500 | 41500 | 41550 | 41500 | 166 |
| 391 | 20240612 | 135000 | 3076666900 | 41500 | 41500 | 41550 | 41500 | 104 |
| 392 | 20240612 | 134900 | 3072349250 | 41550 | 41550 | 41550 | 41500 | 148 |
| 393 | 20240612 | 134800 | 3066203700 | 41500 | 41500 | 41550 | 41500 | 71 |
| 394 | 20240612 | 134700 | 3063256250 | 41500 | 41550 | 41550 | 41500 | 88 |
| 395 | 20240612 | 134600 | 3059603200 | 41550 | 41500 | 41550 | 41500 | 40 |
| 396 | 20240612 | 134500 | 3057941550 | 41500 | 41500 | 41500 | 41500 | 121 |
| 397 | 20240612 | 134400 | 3052920050 | 41550 | 41500 | 41600 | 41500 | 82 |
| 398 | 20240612 | 134300 | 3049514600 | 41550 | 41500 | 41550 | 41500 | 339 |
| 399 | 20240612 | 134200 | 3035430500 | 41500 | 41550 | 41550 | 41500 | 86 |
| 400 | 20240612 | 134100 | 3031861350 | 41500 | 41550 | 41550 | 41500 | 157 |
| 401 | 20240612 | 134000 | 3025344450 | 41500 | 41500 | 41550 | 41500 | 58 |
| 402 | 20240612 | 133900 | 3022935400 | 41500 | 41500 | 41500 | 41500 | 63 |
| 403 | 20240612 | 133800 | 3020320900 | 41500 | 41550 | 41550 | 41500 | 95 |
| 404 | 20240612 | 133700 | 3016377600 | 41500 | 41450 | 41500 | 41450 | 372 |
| 405 | 20240612 | 133600 | 3000939850 | 41450 | 41450 | 41450 | 41450 | 41 |
| 406 | 20240612 | 133500 | 2999240400 | 41450 | 41500 | 41500 | 41450 | 172 |
| 407 | 20240612 | 133400 | 2992109900 | 41450 | 41500 | 41500 | 41450 | 72 |
| 408 | 20240612 | 133300 | 2989124100 | 41500 | 41450 | 41500 | 41450 | 62 |
| 409 | 20240612 | 133200 | 2986553750 | 41500 | 41500 | 41500 | 41500 | 356 |
| 410 | 20240612 | 133100 | 2971779750 | 41550 | 41500 | 41550 | 41500 | 97 |
| 411 | 20240612 | 133000 | 2967751300 | 41550 | 41500 | 41550 | 41500 | 99 |
| 412 | 20240612 | 132900 | 2963641800 | 41500 | 41500 | 41500 | 41500 | 32 |
| 413 | 20240612 | 132800 | 2962313800 | 41500 | 41500 | 41550 | 41500 | 245 |
| 414 | 20240612 | 132700 | 2952143350 | 41500 | 41550 | 41550 | 41500 | 53 |
| 415 | 20240612 | 132600 | 2949943750 | 41550 | 41500 | 41550 | 41500 | 49 |
| 416 | 20240612 | 132500 | 2947909900 | 41550 | 41500 | 41550 | 41500 | 156 |
| 417 | 20240612 | 132400 | 2941433400 | 41500 | 41550 | 41550 | 41500 | 45 |
| 418 | 20240612 | 132300 | 2939565850 | 41500 | 41500 | 41550 | 41500 | 67 |
| 419 | 20240612 | 132200 | 2936785050 | 41550 | 41500 | 41550 | 41500 | 162 |
| 420 | 20240612 | 132100 | 2930058450 | 41500 | 41500 | 41500 | 41500 | 54 |
| 421 | 20240612 | 132000 | 2927817450 | 41500 | 41500 | 41550 | 41500 | 84 |
| 422 | 20240612 | 131900 | 2924330950 | 41500 | 41550 | 41600 | 41500 | 57 |
| 423 | 20240612 | 131800 | 2921962950 | 41450 | 41450 | 41550 | 41450 | 379 |
| 424 | 20240612 | 131700 | 2906238850 | 41500 | 41450 | 41500 | 41450 | 160 |
| 425 | 20240612 | 131600 | 2899602900 | 41450 | 41500 | 41500 | 41450 | 133 |
| 426 | 20240612 | 131500 | 2894086300 | 41450 | 41500 | 41500 | 41450 | 229 |
| 427 | 20240612 | 131400 | 2884585650 | 41500 | 41550 | 41550 | 41500 | 387 |
| 428 | 20240612 | 131300 | 2868523650 | 41550 | 41500 | 41600 | 41500 | 208 |
| 429 | 20240612 | 131200 | 2859886000 | 41550 | 41500 | 41550 | 41500 | 64 |
| 430 | 20240612 | 131100 | 2857229650 | 41500 | 41550 | 41550 | 41500 | 272 |
| 431 | 20240612 | 131000 | 2845931800 | 41600 | 41550 | 41600 | 41550 | 119 |
| 432 | 20240612 | 130900 | 2840984850 | 41550 | 41600 | 41650 | 41500 | 134 |
| 433 | 20240612 | 130800 | 2835416900 | 41650 | 41650 | 41650 | 41600 | 243 |
| 434 | 20240612 | 130700 | 2825307700 | 41600 | 41550 | 41650 | 41550 | 375 |
| 435 | 20240612 | 130600 | 2809708300 | 41500 | 41550 | 41550 | 41500 | 136 |
| 436 | 20240612 | 130500 | 2804059300 | 41550 | 41550 | 41600 | 41550 | 109 |
| 437 | 20240612 | 130400 | 2799530000 | 41550 | 41600 | 41600 | 41550 | 132 |
| 438 | 20240612 | 130300 | 2794043550 | 41550 | 41500 | 41600 | 41500 | 42 |
| 439 | 20240612 | 130200 | 2792297400 | 41550 | 41550 | 41600 | 41550 | 58 |
| 440 | 20240612 | 130100 | 2789887100 | 41550 | 41600 | 41600 | 41500 | 197 |
| 441 | 20240612 | 130000 | 2781705500 | 41600 | 41600 | 41600 | 41550 | 24 |
| 442 | 20240612 | 125900 | 2780707200 | 41600 | 41500 | 41600 | 41500 | 78 |
| 443 | 20240612 | 125800 | 2777468650 | 41500 | 41550 | 41550 | 41500 | 196 |
| 444 | 20240612 | 125700 | 2769330650 | 41500 | 41500 | 41550 | 41500 | 73 |
| 445 | 20240612 | 125600 | 2766299550 | 41500 | 41550 | 41550 | 41500 | 86 |
| 446 | 20240612 | 125500 | 2762729550 | 41550 | 41500 | 41550 | 41500 | 103 |
| 447 | 20240612 | 125400 | 2758453050 | 41550 | 41550 | 41600 | 41550 | 148 |
| 448 | 20240612 | 125300 | 2752300700 | 41550 | 41600 | 41600 | 41550 | 48 |
| 449 | 20240612 | 125200 | 2750305100 | 41600 | 41600 | 41600 | 41550 | 369 |
| 450 | 20240612 | 125100 | 2734954800 | 41550 | 41550 | 41600 | 41500 | 157 |
| 451 | 20240612 | 125000 | 2728431950 | 41600 | 41600 | 41600 | 41550 | 37 |
| 452 | 20240612 | 124900 | 2726893200 | 41550 | 41650 | 41650 | 41550 | 84 |
| 453 | 20240612 | 124800 | 2723398850 | 41650 | 41600 | 41650 | 41550 | 247 |
| 454 | 20240612 | 124700 | 2713122950 | 41600 | 41600 | 41650 | 41550 | 410 |
| 455 | 20240612 | 124600 | 2696061200 | 41550 | 41550 | 41600 | 41550 | 73 |
| 456 | 20240612 | 124500 | 2693027100 | 41550 | 41550 | 41600 | 41550 | 85 |
| 457 | 20240612 | 124400 | 2689492700 | 41550 | 41550 | 41600 | 41550 | 150 |
| 458 | 20240612 | 124300 | 2683258850 | 41600 | 41550 | 41600 | 41550 | 77 |
| 459 | 20240612 | 124200 | 2680057400 | 41600 | 41550 | 41600 | 41550 | 219 |
| 460 | 20240612 | 124100 | 2670947850 | 41550 | 41550 | 41550 | 41500 | 190 |
| 461 | 20240612 | 124000 | 2663054750 | 41550 | 41600 | 41600 | 41550 | 72 |
| 462 | 20240612 | 123900 | 2660060350 | 41600 | 41550 | 41600 | 41550 | 86 |
| 463 | 20240612 | 123800 | 2656484650 | 41600 | 41550 | 41600 | 41500 | 169 |
| 464 | 20240612 | 123700 | 2649465200 | 41500 | 41600 | 41600 | 41500 | 73 |
| 465 | 20240612 | 123600 | 2646429850 | 41600 | 41550 | 41600 | 41500 | 118 |
| 466 | 20240612 | 123500 | 2641524550 | 41500 | 41500 | 41500 | 41450 | 278 |
| 467 | 20240612 | 123400 | 2629994850 | 41500 | 41550 | 41550 | 41450 | 79 |
| 468 | 20240612 | 123300 | 2626715550 | 41550 | 41500 | 41550 | 41500 | 133 |
| 469 | 20240612 | 123200 | 2621191900 | 41500 | 41450 | 41500 | 41450 | 264 |
| 470 | 20240612 | 123100 | 2610237950 | 41450 | 41450 | 41500 | 41450 | 361 |
| 471 | 20240612 | 123000 | 2595269800 | 41450 | 41500 | 41500 | 41450 | 253 |
| 472 | 20240612 | 122900 | 2584778000 | 41450 | 41450 | 41500 | 41450 | 24 |
| 473 | 20240612 | 122800 | 2583783150 | 41450 | 41450 | 41500 | 41450 | 77 |
| 474 | 20240612 | 122700 | 2580590850 | 41450 | 41500 | 41550 | 41450 | 117 |
| 475 | 20240612 | 122600 | 2575736800 | 41500 | 41450 | 41550 | 41450 | 70 |
| 476 | 20240612 | 122500 | 2572833750 | 41450 | 41500 | 41500 | 41450 | 69 |
| 477 | 20240612 | 122400 | 2569971300 | 41550 | 41450 | 41550 | 41450 | 136 |
| 478 | 20240612 | 122300 | 2564327450 | 41500 | 41500 | 41500 | 41450 | 80 |
| 479 | 20240612 | 122200 | 2561008450 | 41450 | 41450 | 41500 | 41450 | 71 |
| 480 | 20240612 | 122100 | 2558064450 | 41450 | 41500 | 41600 | 41450 | 137 |
| 481 | 20240612 | 122000 | 2552374950 | 41550 | 41450 | 41550 | 41450 | 46 |
| 482 | 20240612 | 121900 | 2550465500 | 41500 | 41550 | 41600 | 41500 | 62 |
| 483 | 20240612 | 121800 | 2547889850 | 41550 | 41600 | 41600 | 41500 | 107 |
| 484 | 20240612 | 121700 | 2543443000 | 41550 | 41500 | 41550 | 41500 | 153 |
| 485 | 20240612 | 121600 | 2537092600 | 41600 | 41600 | 41600 | 41500 | 52 |
| 486 | 20240612 | 121500 | 2534930750 | 41500 | 41550 | 41550 | 41500 | 157 |
| 487 | 20240612 | 121400 | 2528412200 | 41500 | 41550 | 41600 | 41500 | 148 |
| 488 | 20240612 | 121300 | 2522262200 | 41550 | 41550 | 41550 | 41550 | 41 |
| 489 | 20240612 | 121200 | 2520558650 | 41600 | 41500 | 41600 | 41500 | 92 |
| 490 | 20240612 | 121100 | 2516734600 | 41450 | 41500 | 41500 | 41450 | 119 |
| 491 | 20240612 | 121000 | 2511800400 | 41450 | 41450 | 41500 | 41450 | 210 |
| 492 | 20240612 | 120900 | 2503089050 | 41500 | 41500 | 41550 | 41450 | 151 |
| 493 | 20240612 | 120800 | 2496821450 | 41500 | 41500 | 41500 | 41500 | 52 |
| 494 | 20240612 | 120700 | 2494663450 | 41450 | 41500 | 41500 | 41450 | 73 |
| 495 | 20240612 | 120600 | 2491636800 | 41450 | 41500 | 41550 | 41450 | 251 |
| 496 | 20240612 | 120500 | 2481228300 | 41500 | 41450 | 41500 | 41450 | 151 |
| 497 | 20240612 | 120400 | 2474965500 | 41450 | 41450 | 41500 | 41450 | 85 |
| 498 | 20240612 | 120300 | 2471441600 | 41500 | 41550 | 41550 | 41450 | 211 |
| 499 | 20240612 | 120200 | 2462686600 | 41600 | 41500 | 41600 | 41450 | 109 |
| 500 | 20240612 | 120100 | 2458161500 | 41450 | 41450 | 41500 | 41450 | 89 |
| 501 | 20240612 | 120000 | 2454471350 | 41500 | 41500 | 41550 | 41500 | 151 |
| 502 | 20240612 | 115900 | 2448201550 | 41550 | 41500 | 41550 | 41500 | 78 |
| 503 | 20240612 | 115800 | 2444963750 | 41500 | 41550 | 41550 | 41500 | 66 |
| 504 | 20240612 | 115700 | 2442223500 | 41500 | 41550 | 41550 | 41500 | 146 |
| 505 | 20240612 | 115600 | 2436162500 | 41550 | 41500 | 41550 | 41500 | 106 |
| 506 | 20240612 | 115500 | 2431761950 | 41500 | 41500 | 41550 | 41500 | 81 |
| 507 | 20240612 | 115400 | 2428399600 | 41550 | 41550 | 41550 | 41500 | 95 |
| 508 | 20240612 | 115300 | 2424454750 | 41500 | 41500 | 41550 | 41500 | 236 |
| 509 | 20240612 | 115200 | 2414659550 | 41550 | 41550 | 41550 | 41550 | 237 |
| 510 | 20240612 | 115100 | 2404812200 | 41550 | 41600 | 41600 | 41500 | 641 |
| 511 | 20240612 | 115000 | 2378177400 | 41600 | 41550 | 41600 | 41500 | 143 |
| 512 | 20240612 | 114900 | 2372238450 | 41500 | 41550 | 41550 | 41500 | 336 |
| 513 | 20240612 | 114800 | 2358292350 | 41550 | 41600 | 41600 | 41500 | 127 |
| 514 | 20240612 | 114700 | 2353013700 | 41600 | 41550 | 41600 | 41500 | 120 |
| 515 | 20240612 | 114600 | 2348027800 | 41550 | 41500 | 41550 | 41500 | 81 |
| 516 | 20240612 | 114500 | 2344662350 | 41550 | 41600 | 41600 | 41500 | 95 |
| 517 | 20240612 | 114400 | 2340714400 | 41550 | 41600 | 41600 | 41550 | 119 |
| 518 | 20240612 | 114300 | 2335768150 | 41550 | 41550 | 41550 | 41550 | 119 |
| 519 | 20240612 | 114200 | 2330823700 | 41600 | 41600 | 41600 | 41550 | 79 |
| 520 | 20240612 | 114100 | 2327539600 | 41550 | 41600 | 41600 | 41550 | 67 |
| 521 | 20240612 | 114000 | 2324754800 | 41550 | 41550 | 41600 | 41500 | 1157 |
| 522 | 20240612 | 113900 | 2276647850 | 41500 | 41500 | 41550 | 41500 | 63 |
| 523 | 20240612 | 113800 | 2274032550 | 41450 | 41450 | 41550 | 41450 | 239 |
| 524 | 20240612 | 113700 | 2264118050 | 41500 | 41500 | 41500 | 41500 | 25 |
| 525 | 20240612 | 113600 | 2263080550 | 41450 | 41500 | 41550 | 41450 | 82 |
| 526 | 20240612 | 113500 | 2259680250 | 41500 | 41550 | 41550 | 41450 | 392 |
| 527 | 20240612 | 113400 | 2243411800 | 41500 | 41450 | 41550 | 41450 | 49 |
| 528 | 20240612 | 113300 | 2241379000 | 41450 | 41500 | 41550 | 41450 | 103 |
| 529 | 20240612 | 113200 | 2237104250 | 41500 | 41500 | 41550 | 41500 | 224 |
| 530 | 20240612 | 113100 | 2227804600 | 41500 | 41550 | 41550 | 41500 | 245 |
| 531 | 20240612 | 113000 | 2217627000 | 41550 | 41550 | 41550 | 41500 | 172 |
| 532 | 20240612 | 112900 | 2210485750 | 41550 | 41550 | 41550 | 41500 | 242 |
| 533 | 20240612 | 112800 | 2200438100 | 41550 | 41550 | 41550 | 41500 | 41 |
| 534 | 20240612 | 112700 | 2198735600 | 41500 | 41500 | 41550 | 41500 | 315 |
| 535 | 20240612 | 112600 | 2185662050 | 41500 | 41550 | 41550 | 41500 | 159 |
| 536 | 20240612 | 112500 | 2179060000 | 41500 | 41500 | 41550 | 41500 | 86 |
| 537 | 20240612 | 112400 | 2175490050 | 41500 | 41500 | 41500 | 41500 | 60 |
| 538 | 20240612 | 112300 | 2173000050 | 41550 | 41500 | 41550 | 41500 | 189 |
| 539 | 20240612 | 112200 | 2165152550 | 41500 | 41550 | 41550 | 41500 | 307 |
| 540 | 20240612 | 112100 | 2152410050 | 41500 | 41500 | 41500 | 41500 | 221 |
| 541 | 20240612 | 112000 | 2143238550 | 41500 | 41500 | 41600 | 41500 | 217 |
| 542 | 20240612 | 111900 | 2134227900 | 41500 | 41500 | 41550 | 41500 | 289 |
| 543 | 20240612 | 111800 | 2122233500 | 41550 | 41550 | 41600 | 41550 | 783 |
| 544 | 20240612 | 111700 | 2089699150 | 41550 | 41600 | 41600 | 41550 | 96 |
| 545 | 20240612 | 111600 | 2085707350 | 41550 | 41550 | 41600 | 41550 | 327 |
| 546 | 20240612 | 111500 | 2072119600 | 41550 | 41600 | 41600 | 41550 | 151 |
| 547 | 20240612 | 111400 | 2065843450 | 41550 | 41600 | 41650 | 41550 | 174 |
| 548 | 20240612 | 111300 | 2058606700 | 41600 | 41600 | 41650 | 41550 | 81 |
| 549 | 20240612 | 111200 | 2055239800 | 41550 | 41550 | 41600 | 41550 | 85 |
| 550 | 20240612 | 111100 | 2051707700 | 41600 | 41600 | 41650 | 41600 | 84 |
| 551 | 20240612 | 111000 | 2048211750 | 41600 | 41600 | 41600 | 41600 | 328 |
| 552 | 20240612 | 110900 | 2034566950 | 41550 | 41550 | 41600 | 41550 | 214 |
| 553 | 20240612 | 110800 | 2025673300 | 41550 | 41600 | 41650 | 41550 | 152 |
| 554 | 20240612 | 110700 | 2019350050 | 41600 | 41600 | 41600 | 41550 | 125 |
| 555 | 20240612 | 110600 | 2014154200 | 41600 | 41600 | 41650 | 41600 | 81 |
| 556 | 20240612 | 110500 | 2010783550 | 41600 | 41650 | 41650 | 41600 | 108 |
| 557 | 20240612 | 110400 | 2006288100 | 41650 | 41600 | 41650 | 41600 | 67 |
| 558 | 20240612 | 110300 | 2003500200 | 41600 | 41600 | 41600 | 41600 | 150 |
| 559 | 20240612 | 110200 | 1997260200 | 41600 | 41650 | 41650 | 41550 | 97 |
| 560 | 20240612 | 110100 | 1993224800 | 41650 | 41650 | 41650 | 41600 | 139 |
| 561 | 20240612 | 110000 | 1987440850 | 41600 | 41600 | 41650 | 41600 | 76 |
| 562 | 20240612 | 105900 | 1984279150 | 41600 | 41600 | 41650 | 41600 | 236 |
| 563 | 20240612 | 105800 | 1974458200 | 41650 | 41650 | 41650 | 41600 | 87 |
| 564 | 20240612 | 105700 | 1970837800 | 41650 | 41650 | 41700 | 41650 | 262 |
| 565 | 20240612 | 105600 | 1959924800 | 41650 | 41700 | 41750 | 41650 | 156 |
| 566 | 20240612 | 105500 | 1953424050 | 41700 | 41650 | 41700 | 41650 | 49 |
| 567 | 20240612 | 105400 | 1951381800 | 41700 | 41700 | 41750 | 41700 | 172 |
| 568 | 20240612 | 105300 | 1944202100 | 41650 | 41700 | 41700 | 41650 | 557 |
| 569 | 20240612 | 105200 | 1920977000 | 41650 | 41650 | 41700 | 41650 | 170 |
| 570 | 20240612 | 105100 | 1913894800 | 41650 | 41650 | 41650 | 41650 | 46 |
| 571 | 20240612 | 105000 | 1911978900 | 41700 | 41650 | 41700 | 41650 | 126 |
| 572 | 20240612 | 104900 | 1906727550 | 41700 | 41650 | 41700 | 41650 | 166 |
| 573 | 20240612 | 104800 | 1899813000 | 41700 | 41650 | 41700 | 41650 | 77 |
| 574 | 20240612 | 104700 | 1896605000 | 41650 | 41700 | 41700 | 41650 | 103 |
| 575 | 20240612 | 104600 | 1892312300 | 41650 | 41650 | 41650 | 41600 | 123 |
| 576 | 20240612 | 104500 | 1887189450 | 41650 | 41650 | 41700 | 41650 | 145 |
| 577 | 20240612 | 104400 | 1881148600 | 41700 | 41700 | 41750 | 41700 | 84 |
| 578 | 20240612 | 104300 | 1877644750 | 41700 | 41650 | 41700 | 41650 | 104 |
| 579 | 20240612 | 104200 | 1873311750 | 41650 | 41700 | 41700 | 41650 | 259 |
| 580 | 20240612 | 104100 | 1862512150 | 41750 | 41750 | 41750 | 41700 | 114 |
| 581 | 20240612 | 104000 | 1857754850 | 41750 | 41650 | 41750 | 41650 | 113 |
| 582 | 20240612 | 103900 | 1853040150 | 41650 | 41750 | 41800 | 41650 | 101 |
| 583 | 20240612 | 103800 | 1848825250 | 41750 | 41700 | 41750 | 41700 | 1380 |
| 584 | 20240612 | 103700 | 1791239750 | 41750 | 41700 | 41750 | 41700 | 99 |
| 585 | 20240612 | 103600 | 1787108300 | 41700 | 41700 | 41800 | 41700 | 92 |
| 586 | 20240612 | 103500 | 1783267400 | 41750 | 41750 | 41750 | 41750 | 421 |
| 587 | 20240612 | 103400 | 1765690650 | 41750 | 41650 | 41750 | 41650 | 395 |
| 588 | 20240612 | 103300 | 1749201200 | 41600 | 41550 | 41650 | 41550 | 81 |
| 589 | 20240612 | 103200 | 1745831300 | 41550 | 41550 | 41650 | 41550 | 174 |
| 590 | 20240612 | 103100 | 1738595550 | 41550 | 41600 | 41600 | 41550 | 77 |
| 591 | 20240612 | 103000 | 1735393050 | 41550 | 41550 | 41550 | 41550 | 34 |
| 592 | 20240612 | 102900 | 1733980350 | 41550 | 41600 | 41600 | 41550 | 162 |
| 593 | 20240612 | 102800 | 1727243850 | 41650 | 41550 | 41650 | 41550 | 93 |
| 594 | 20240612 | 102700 | 1723376300 | 41600 | 41550 | 41600 | 41550 | 178 |
| 595 | 20240612 | 102600 | 1715979400 | 41550 | 41550 | 41600 | 41550 | 95 |
| 596 | 20240612 | 102500 | 1712031150 | 41550 | 41600 | 41650 | 41550 | 101 |
| 597 | 20240612 | 102400 | 1707829500 | 41600 | 41600 | 41600 | 41600 | 19 |
| 598 | 20240612 | 102300 | 1707039100 | 41600 | 41600 | 41600 | 41600 | 79 |
| 599 | 20240612 | 102200 | 1703752700 | 41600 | 41700 | 41750 | 41550 | 226 |
| 600 | 20240612 | 102100 | 1694344100 | 41650 | 41650 | 41650 | 41650 | 36 |
| 601 | 20240612 | 102000 | 1692844700 | 41700 | 41650 | 41700 | 41650 | 85 |
| 602 | 20240612 | 101900 | 1689303500 | 41650 | 41600 | 41700 | 41500 | 599 |
| 603 | 20240612 | 101800 | 1664336500 | 41550 | 41600 | 41650 | 41550 | 135 |
| 604 | 20240612 | 101700 | 1658721100 | 41650 | 41600 | 41650 | 41550 | 112 |
| 605 | 20240612 | 101600 | 1654060900 | 41600 | 41750 | 41750 | 41450 | 182 |
| 606 | 20240612 | 101500 | 1646495600 | 41700 | 41450 | 41700 | 41450 | 2151 |
| 607 | 20240612 | 101400 | 1557115950 | 41450 | 41500 | 41500 | 41450 | 238 |
| 608 | 20240612 | 101300 | 1547244550 | 41500 | 41500 | 41500 | 41450 | 491 |
| 609 | 20240612 | 101200 | 1526884700 | 41450 | 41550 | 41550 | 41450 | 553 |
| 610 | 20240612 | 101100 | 1503946650 | 41550 | 41500 | 41550 | 41500 | 431 |
| 611 | 20240612 | 101000 | 1486059250 | 41550 | 41500 | 41550 | 41500 | 93 |
| 612 | 20240612 | 100900 | 1482195200 | 41500 | 41550 | 41550 | 41500 | 104 |
| 613 | 20240612 | 100800 | 1477878000 | 41500 | 41500 | 41550 | 41500 | 155 |
| 614 | 20240612 | 100700 | 1471443200 | 41500 | 41550 | 41550 | 41500 | 354 |
| 615 | 20240612 | 100600 | 1456735100 | 41500 | 41500 | 41500 | 41500 | 103 |
| 616 | 20240612 | 100500 | 1452460600 | 41500 | 41550 | 41550 | 41500 | 156 |
| 617 | 20240612 | 100400 | 1445982600 | 41550 | 41500 | 41600 | 41500 | 282 |
| 618 | 20240612 | 100300 | 1434274400 | 41500 | 41500 | 41550 | 41500 | 100 |
| 619 | 20240612 | 100200 | 1430122100 | 41500 | 41550 | 41550 | 41500 | 193 |
| 620 | 20240612 | 100100 | 1422103500 | 41550 | 41600 | 41600 | 41550 | 100 |
| 621 | 20240612 | 100000 | 1417946900 | 41600 | 41550 | 41600 | 41550 | 24 |
| 622 | 20240612 | 095900 | 1416949400 | 41600 | 41550 | 41600 | 41500 | 120 |
| 623 | 20240612 | 095800 | 1411964100 | 41500 | 41500 | 41550 | 41500 | 88 |
| 624 | 20240612 | 095700 | 1408309450 | 41500 | 41550 | 41550 | 41500 | 119 |
| 625 | 20240612 | 095600 | 1403365600 | 41550 | 41550 | 41550 | 41500 | 102 |
| 626 | 20240612 | 095500 | 1399130850 | 41550 | 41500 | 41550 | 41500 | 321 |
| 627 | 20240612 | 095400 | 1385807300 | 41500 | 41500 | 41500 | 41450 | 72 |
| 628 | 20240612 | 095300 | 1382819900 | 41450 | 41450 | 41500 | 41450 | 326 |
| 629 | 20240612 | 095200 | 1369303700 | 41450 | 41500 | 41500 | 41450 | 1007 |
| 630 | 20240612 | 095100 | 1327525650 | 41500 | 41550 | 41550 | 41500 | 1811 |
| 631 | 20240612 | 095000 | 1252355300 | 41600 | 41600 | 41650 | 41500 | 63 |
| 632 | 20240612 | 094900 | 1249739000 | 41500 | 41550 | 41600 | 41500 | 1327 |
| 633 | 20240612 | 094800 | 1194603450 | 41600 | 41650 | 41700 | 41600 | 413 |
| 634 | 20240612 | 094700 | 1177420600 | 41650 | 41650 | 41650 | 41650 | 4 |
| 635 | 20240612 | 094600 | 1177254000 | 41650 | 41600 | 41650 | 41600 | 541 |
| 636 | 20240612 | 094500 | 1154748200 | 41600 | 41700 | 41700 | 41600 | 136 |
| 637 | 20240612 | 094400 | 1149084450 | 41700 | 41700 | 41700 | 41700 | 319 |
| 638 | 20240612 | 094300 | 1135782150 | 41700 | 41650 | 41700 | 41650 | 103 |
| 639 | 20240612 | 094200 | 1131488950 | 41650 | 41750 | 41750 | 41650 | 26 |
| 640 | 20240612 | 094100 | 1130405600 | 41800 | 41700 | 41800 | 41700 | 33 |
| 641 | 20240612 | 094000 | 1129027900 | 41650 | 41650 | 41700 | 41600 | 147 |
| 642 | 20240612 | 093900 | 1122904600 | 41600 | 41600 | 41650 | 41600 | 364 |
| 643 | 20240612 | 093800 | 1107745750 | 41600 | 41600 | 41600 | 41600 | 379 |
| 644 | 20240612 | 093700 | 1091979350 | 41600 | 41650 | 41650 | 41550 | 309 |
| 645 | 20240612 | 093600 | 1079116100 | 41650 | 41600 | 41650 | 41550 | 270 |
| 646 | 20240612 | 093500 | 1067886750 | 41600 | 41600 | 41600 | 41600 | 538 |
| 647 | 20240612 | 093400 | 1045505950 | 41600 | 41650 | 41650 | 41600 | 467 |
| 648 | 20240612 | 093300 | 1026057050 | 41700 | 41650 | 41700 | 41650 | 145 |
| 649 | 20240612 | 093200 | 1020017750 | 41650 | 41650 | 41800 | 41650 | 655 |
| 650 | 20240612 | 093100 | 992718250 | 41650 | 41650 | 41800 | 41600 | 710 |
| 651 | 20240612 | 093000 | 963137000 | 41700 | 41600 | 41700 | 41600 | 924 |
| 652 | 20240612 | 092900 | 924687000 | 41600 | 41550 | 41700 | 41550 | 390 |
| 653 | 20240612 | 092800 | 908452900 | 41550 | 41600 | 41600 | 41550 | 1076 |
| 654 | 20240612 | 092700 | 863739450 | 41600 | 41700 | 41700 | 41600 | 1152 |
| 655 | 20240612 | 092600 | 815806900 | 41700 | 41800 | 41800 | 41650 | 904 |
| 656 | 20240612 | 092500 | 778056450 | 41850 | 41800 | 41850 | 41800 | 420 |
| 657 | 20240612 | 092400 | 760482150 | 41850 | 41900 | 41900 | 41800 | 229 |
| 658 | 20240612 | 092300 | 750896850 | 41850 | 41950 | 41950 | 41850 | 82 |
| 659 | 20240612 | 092200 | 747461550 | 41950 | 42000 | 42000 | 41900 | 531 |
| 660 | 20240612 | 092100 | 725193150 | 42000 | 41950 | 42000 | 41950 | 598 |
| 661 | 20240612 | 092000 | 700078250 | 41950 | 41850 | 41950 | 41850 | 1278 |
| 662 | 20240612 | 091900 | 646517300 | 41700 | 41750 | 41750 | 41700 | 1388 |
| 663 | 20240612 | 091800 | 588621200 | 41700 | 41950 | 42000 | 41700 | 520 |
| 664 | 20240612 | 091700 | 566875750 | 41900 | 42000 | 42000 | 41900 | 223 |
| 665 | 20240612 | 091600 | 557531650 | 41900 | 41950 | 42000 | 41900 | 878 |
| 666 | 20240612 | 091500 | 520699650 | 41950 | 42050 | 42050 | 41950 | 817 |
| 667 | 20240612 | 091400 | 486424250 | 42100 | 42050 | 42100 | 42000 | 1251 |
| 668 | 20240612 | 091300 | 433797600 | 42050 | 42000 | 42050 | 41950 | 222 |
| 669 | 20240612 | 091200 | 424473100 | 42000 | 42100 | 42100 | 42000 | 356 |
| 670 | 20240612 | 091100 | 409502850 | 42100 | 42250 | 42250 | 42100 | 905 |
| 671 | 20240612 | 091000 | 371299400 | 42250 | 42200 | 42300 | 42200 | 986 |
| 672 | 20240612 | 090900 | 329630200 | 42200 | 42150 | 42200 | 42100 | 1670 |
| 673 | 20240612 | 090800 | 259264150 | 42200 | 42000 | 42200 | 42000 | 1488 |
| 674 | 20240612 | 090700 | 196591550 | 42050 | 41750 | 42050 | 41750 | 1970 |
| 675 | 20240612 | 090600 | 114101250 | 41750 | 41750 | 41750 | 41600 | 145 |
| 676 | 20240612 | 090500 | 108054850 | 41650 | 41700 | 41700 | 41650 | 132 |
| 677 | 20240612 | 090400 | 102551750 | 41700 | 41800 | 41800 | 41700 | 162 |
| 678 | 20240612 | 090300 | 95792400 | 41800 | 41650 | 41800 | 41650 | 426 |
| 679 | 20240612 | 090200 | 77989800 | 41600 | 41650 | 41650 | 41600 | 61 |
| 680 | 20240612 | 090100 | 75449250 | 41650 | 41600 | 41800 | 41500 | 582 |
| 681 | 20240612 | 090000 | 51262650 | 41550 | 41800 | 41850 | 41550 | 1228 |