36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 3 | 20240619 | 201800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240619 | 201700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240619 | 201600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240619 | 201500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240619 | 201400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240619 | 201300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240619 | 201200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240619 | 201100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240619 | 201000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240619 | 200900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240619 | 200800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240619 | 200700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240619 | 200600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240619 | 200500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240619 | 200400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240619 | 200300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240619 | 200200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240619 | 200100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240619 | 200000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240619 | 195900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240619 | 195800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240619 | 195700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240619 | 195600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240619 | 195500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240619 | 195400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240619 | 195300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240619 | 195200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240619 | 195100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240619 | 195000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240619 | 194900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 33 | 20240619 | 194800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240619 | 194700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240619 | 194600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240619 | 194500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240619 | 194400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240619 | 194300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240619 | 194200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240619 | 194100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240619 | 194000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240619 | 193900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240619 | 193800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240619 | 193700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240619 | 193600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240619 | 193500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240619 | 193400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240619 | 193300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240619 | 193200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240619 | 193100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240619 | 193000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240619 | 192900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240619 | 192800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240619 | 192700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240619 | 192600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240619 | 192500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240619 | 192400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240619 | 192300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240619 | 192200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240619 | 192100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240619 | 192000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240619 | 191900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 63 | 20240619 | 191800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240619 | 191700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240619 | 191600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240619 | 191500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240619 | 191400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240619 | 191300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240619 | 191200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240619 | 191100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240619 | 191000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240619 | 190900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240619 | 190800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240619 | 190700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240619 | 190600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240619 | 190500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240619 | 190400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240619 | 190300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240619 | 190200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240619 | 190100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240619 | 190000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240619 | 185900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240619 | 185800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240619 | 185700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240619 | 185600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240619 | 185500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240619 | 185400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240619 | 185300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240619 | 185200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240619 | 185100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240619 | 185000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240619 | 184900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 93 | 20240619 | 184800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240619 | 184700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240619 | 184600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240619 | 184500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240619 | 184400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240619 | 184300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240619 | 184200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240619 | 184100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240619 | 184000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240619 | 183900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240619 | 183800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240619 | 183700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240619 | 183600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240619 | 183500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240619 | 183400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240619 | 183300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240619 | 183200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240619 | 183100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240619 | 183000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240619 | 182900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240619 | 182800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240619 | 182700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240619 | 182600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240619 | 182500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240619 | 182400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240619 | 182300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240619 | 182200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240619 | 182100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240619 | 182000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240619 | 181900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 123 | 20240619 | 181800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240619 | 181700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240619 | 181600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240619 | 181500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240619 | 181400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240619 | 181300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240619 | 181200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240619 | 181100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240619 | 181000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240619 | 180900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240619 | 180800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240619 | 180700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240619 | 180600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240619 | 180500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240619 | 180400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240619 | 180300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240619 | 180200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240619 | 180100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240619 | 180000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240619 | 175900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240619 | 175800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240619 | 175700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240619 | 175600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240619 | 175500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240619 | 175400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240619 | 175300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240619 | 175200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240619 | 175100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240619 | 175000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240619 | 174900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 153 | 20240619 | 174800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240619 | 174700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240619 | 174600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240619 | 174500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240619 | 174400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240619 | 174300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240619 | 174200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240619 | 174100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240619 | 174000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240619 | 173900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240619 | 173800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240619 | 173700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240619 | 173600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240619 | 173500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240619 | 173400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240619 | 173300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240619 | 173200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240619 | 173100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240619 | 173000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240619 | 172900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240619 | 172800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240619 | 172700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240619 | 172600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240619 | 172500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240619 | 172400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240619 | 172300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240619 | 172200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240619 | 172100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240619 | 172000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240619 | 171900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 183 | 20240619 | 171800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240619 | 171700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240619 | 171600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240619 | 171500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240619 | 171400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240619 | 171300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240619 | 171200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240619 | 171100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240619 | 171000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240619 | 170900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240619 | 170800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240619 | 170700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240619 | 170600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240619 | 170500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240619 | 170400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240619 | 170300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240619 | 170200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240619 | 170100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240619 | 170000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240619 | 165900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240619 | 165800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240619 | 165700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240619 | 165600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240619 | 165500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240619 | 165400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240619 | 165300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240619 | 165200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240619 | 165100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240619 | 165000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240619 | 164900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 213 | 20240619 | 164800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240619 | 164700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240619 | 164600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240619 | 164500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240619 | 164400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240619 | 164300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240619 | 164200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240619 | 164100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240619 | 164000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240619 | 163900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240619 | 163800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240619 | 163700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240619 | 163600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240619 | 163500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240619 | 163400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240619 | 163300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240619 | 163200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240619 | 163100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240619 | 163000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240619 | 162900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240619 | 162800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240619 | 162700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240619 | 162600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240619 | 162500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240619 | 162400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240619 | 162300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240619 | 162200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240619 | 162100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240619 | 162000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240619 | 161900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 243 | 20240619 | 161800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240619 | 161700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240619 | 161600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240619 | 161500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240619 | 161400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240619 | 161300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240619 | 161200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240619 | 161100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240619 | 161000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240619 | 160900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240619 | 160800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240619 | 160700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240619 | 160600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240619 | 160500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240619 | 160400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240619 | 160300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240619 | 160200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240619 | 160100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240619 | 160000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240619 | 155900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240619 | 155800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240619 | 155700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240619 | 155600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240619 | 155500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240619 | 155400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240619 | 155300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240619 | 155200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20240619 | 155100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20240619 | 155000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20240619 | 154900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 273 | 20240619 | 154800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20240619 | 154700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20240619 | 154600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20240619 | 154500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20240619 | 154400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20240619 | 154300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20240619 | 154200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20240619 | 154100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20240619 | 154000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20240619 | 153900 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20240619 | 153800 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20240619 | 153700 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20240619 | 153600 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20240619 | 153500 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20240619 | 153400 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20240619 | 153300 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20240619 | 153200 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20240619 | 153100 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20240619 | 153000 | 9283962650 | 39150 | 39150 | 39150 | 39150 | 5393 |
| 292 | 20240619 | 152900 | 9072826700 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20240619 | 152800 | 9072826700 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20240619 | 152700 | 9072826700 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20240619 | 152600 | 9072826700 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20240619 | 152500 | 9072826700 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20240619 | 152400 | 9072826700 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20240619 | 152300 | 9072826700 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20240619 | 152200 | 9072826700 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20240619 | 152100 | 9072826700 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20240619 | 152000 | 9072826700 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20240619 | 151900 | 9072826700 | 39050 | 39050 | 39100 | 39050 | 465 |
| 303 | 20240619 | 151800 | 9054660300 | 39050 | 39000 | 39050 | 39000 | 1856 |
| 304 | 20240619 | 151700 | 8982252150 | 39000 | 39000 | 39050 | 39000 | 822 |
| 305 | 20240619 | 151600 | 8950186750 | 39000 | 39000 | 39050 | 39000 | 1063 |
| 306 | 20240619 | 151500 | 8908715350 | 39000 | 39000 | 39050 | 39000 | 1282 |
| 307 | 20240619 | 151400 | 8858701250 | 39000 | 39050 | 39100 | 39000 | 1057 |
| 308 | 20240619 | 151300 | 8817430300 | 39050 | 39050 | 39100 | 39000 | 868 |
| 309 | 20240619 | 151200 | 8783542300 | 39050 | 39050 | 39100 | 39000 | 1238 |
| 310 | 20240619 | 151100 | 8735246000 | 39050 | 39050 | 39100 | 39000 | 1434 |
| 311 | 20240619 | 151000 | 8679271200 | 39000 | 39100 | 39100 | 39000 | 753 |
| 312 | 20240619 | 150900 | 8649878450 | 39050 | 39050 | 39100 | 39000 | 1355 |
| 313 | 20240619 | 150800 | 8596966550 | 39050 | 39100 | 39100 | 39050 | 740 |
| 314 | 20240619 | 150700 | 8568046250 | 39100 | 39100 | 39150 | 39050 | 883 |
| 315 | 20240619 | 150600 | 8533551650 | 39150 | 39100 | 39150 | 39050 | 1470 |
| 316 | 20240619 | 150500 | 8476109800 | 39150 | 39100 | 39150 | 39050 | 1068 |
| 317 | 20240619 | 150400 | 8434375600 | 39100 | 39050 | 39100 | 39000 | 1214 |
| 318 | 20240619 | 150300 | 8386950150 | 39050 | 39000 | 39100 | 39000 | 1454 |
| 319 | 20240619 | 150200 | 8330206600 | 39000 | 39050 | 39100 | 39000 | 1126 |
| 320 | 20240619 | 150100 | 8286240550 | 39050 | 39050 | 39100 | 39000 | 1238 |
| 321 | 20240619 | 150000 | 8237901250 | 39050 | 39000 | 39100 | 39000 | 2419 |
| 322 | 20240619 | 145900 | 8143480000 | 39050 | 39100 | 39100 | 39000 | 1389 |
| 323 | 20240619 | 145800 | 8089235100 | 39050 | 39050 | 39100 | 39050 | 838 |
| 324 | 20240619 | 145700 | 8056508700 | 39050 | 39100 | 39100 | 39050 | 399 |
| 325 | 20240619 | 145600 | 8040910050 | 39100 | 39100 | 39150 | 39050 | 1015 |
| 326 | 20240619 | 145500 | 8001252100 | 39050 | 39050 | 39150 | 39050 | 1612 |
| 327 | 20240619 | 145400 | 7938222900 | 39050 | 39100 | 39150 | 39050 | 134 |
| 328 | 20240619 | 145300 | 7932987950 | 39050 | 39100 | 39200 | 39050 | 1061 |
| 329 | 20240619 | 145200 | 7891533000 | 39100 | 39050 | 39150 | 39000 | 848 |
| 330 | 20240619 | 145100 | 7858407800 | 39050 | 39000 | 39100 | 39000 | 719 |
| 331 | 20240619 | 145000 | 7830329500 | 39100 | 39100 | 39150 | 39050 | 847 |
| 332 | 20240619 | 144900 | 7797248050 | 39050 | 39100 | 39100 | 39000 | 889 |
| 333 | 20240619 | 144800 | 7762561100 | 39100 | 39100 | 39150 | 39050 | 2117 |
| 334 | 20240619 | 144700 | 7679845250 | 39050 | 39100 | 39150 | 39050 | 343 |
| 335 | 20240619 | 144600 | 7666447050 | 39100 | 39050 | 39100 | 39050 | 1102 |
| 336 | 20240619 | 144500 | 7623395100 | 39100 | 39000 | 39200 | 39000 | 669 |
| 337 | 20240619 | 144400 | 7597272750 | 39050 | 39200 | 39200 | 39000 | 798 |
| 338 | 20240619 | 144300 | 7566107300 | 39200 | 39000 | 39200 | 39000 | 1075 |
| 339 | 20240619 | 144200 | 7524104400 | 39000 | 39100 | 39100 | 39000 | 1280 |
| 340 | 20240619 | 144100 | 7474109950 | 39050 | 39050 | 39150 | 39050 | 383 |
| 341 | 20240619 | 144000 | 7459145200 | 39000 | 39050 | 39100 | 39000 | 946 |
| 342 | 20240619 | 143900 | 7422206100 | 39100 | 39050 | 39100 | 39000 | 996 |
| 343 | 20240619 | 143800 | 7383315100 | 39000 | 39050 | 39150 | 39000 | 596 |
| 344 | 20240619 | 143700 | 7360044850 | 39050 | 39100 | 39100 | 39050 | 749 |
| 345 | 20240619 | 143600 | 7330789150 | 39100 | 39050 | 39100 | 39000 | 2266 |
| 346 | 20240619 | 143500 | 7242304150 | 39050 | 39050 | 39100 | 39050 | 885 |
| 347 | 20240619 | 143400 | 7207740750 | 39050 | 39150 | 39150 | 39050 | 271 |
| 348 | 20240619 | 143300 | 7197152550 | 39150 | 39100 | 39150 | 39050 | 1108 |
| 349 | 20240619 | 143200 | 7153833150 | 39100 | 39050 | 39100 | 39050 | 590 |
| 350 | 20240619 | 143100 | 7130781200 | 39050 | 39150 | 39150 | 39050 | 900 |
| 351 | 20240619 | 143000 | 7095592800 | 39150 | 39150 | 39200 | 39050 | 876 |
| 352 | 20240619 | 142900 | 7061362150 | 39100 | 39100 | 39250 | 39100 | 978 |
| 353 | 20240619 | 142800 | 7023107550 | 39100 | 39200 | 39250 | 39100 | 827 |
| 354 | 20240619 | 142700 | 6990754250 | 39200 | 39200 | 39250 | 39150 | 626 |
| 355 | 20240619 | 142600 | 6966240500 | 39150 | 39200 | 39300 | 39150 | 581 |
| 356 | 20240619 | 142500 | 6943488500 | 39150 | 39200 | 39300 | 39150 | 724 |
| 357 | 20240619 | 142400 | 6915127000 | 39150 | 39200 | 39250 | 39150 | 1242 |
| 358 | 20240619 | 142300 | 6866469000 | 39200 | 39200 | 39300 | 39200 | 755 |
| 359 | 20240619 | 142200 | 6836857750 | 39250 | 39200 | 39250 | 39200 | 628 |
| 360 | 20240619 | 142100 | 6812236650 | 39250 | 39250 | 39250 | 39150 | 667 |
| 361 | 20240619 | 142000 | 6786115100 | 39250 | 39200 | 39250 | 39150 | 1071 |
| 362 | 20240619 | 141900 | 6744123200 | 39200 | 39200 | 39200 | 39150 | 835 |
| 363 | 20240619 | 141800 | 6711424300 | 39150 | 39150 | 39150 | 39100 | 780 |
| 364 | 20240619 | 141700 | 6680916200 | 39150 | 39050 | 39200 | 39050 | 1256 |
| 365 | 20240619 | 141600 | 6631779000 | 39100 | 39100 | 39100 | 39100 | 119 |
| 366 | 20240619 | 141500 | 6627126100 | 39100 | 39100 | 39150 | 39050 | 881 |
| 367 | 20240619 | 141400 | 6592710250 | 39100 | 39150 | 39150 | 39050 | 301 |
| 368 | 20240619 | 141300 | 6580939900 | 39150 | 39150 | 39150 | 39050 | 705 |
| 369 | 20240619 | 141200 | 6553397450 | 39150 | 39050 | 39150 | 39050 | 1170 |
| 370 | 20240619 | 141100 | 6507701200 | 39050 | 39100 | 39100 | 39050 | 451 |
| 371 | 20240619 | 141000 | 6490068200 | 39100 | 39100 | 39150 | 39050 | 682 |
| 372 | 20240619 | 140900 | 6463403200 | 39150 | 39150 | 39150 | 39050 | 579 |
| 373 | 20240619 | 140800 | 6440765100 | 39150 | 39100 | 39150 | 39050 | 744 |
| 374 | 20240619 | 140700 | 6411671700 | 39150 | 39100 | 39150 | 39100 | 539 |
| 375 | 20240619 | 140600 | 6390596500 | 39150 | 39100 | 39150 | 39050 | 699 |
| 376 | 20240619 | 140500 | 6363295850 | 39100 | 39150 | 39150 | 39100 | 1365 |
| 377 | 20240619 | 140400 | 6309916450 | 39100 | 39150 | 39200 | 39100 | 208 |
| 378 | 20240619 | 140300 | 6301778100 | 39100 | 39150 | 39200 | 39100 | 633 |
| 379 | 20240619 | 140200 | 6277022750 | 39150 | 39100 | 39150 | 39100 | 1016 |
| 380 | 20240619 | 140100 | 6237291150 | 39150 | 39150 | 39200 | 39150 | 234 |
| 381 | 20240619 | 140000 | 6228129950 | 39100 | 39150 | 39200 | 39100 | 1384 |
| 382 | 20240619 | 135900 | 6173981550 | 39200 | 39100 | 39200 | 39100 | 830 |
| 383 | 20240619 | 135800 | 6141518450 | 39100 | 39150 | 39150 | 39100 | 539 |
| 384 | 20240619 | 135700 | 6120443400 | 39100 | 39100 | 39100 | 39050 | 667 |
| 385 | 20240619 | 135600 | 6094366200 | 39100 | 39100 | 39100 | 39050 | 1026 |
| 386 | 20240619 | 135500 | 6054288150 | 39100 | 39100 | 39150 | 39050 | 390 |
| 387 | 20240619 | 135400 | 6039042900 | 39100 | 39100 | 39100 | 39050 | 1166 |
| 388 | 20240619 | 135300 | 5993483400 | 39100 | 39100 | 39100 | 39050 | 612 |
| 389 | 20240619 | 135200 | 5969584450 | 39100 | 39100 | 39100 | 39050 | 258 |
| 390 | 20240619 | 135100 | 5959497750 | 39050 | 39050 | 39100 | 39000 | 1184 |
| 391 | 20240619 | 135000 | 5913264650 | 39100 | 39050 | 39100 | 39000 | 1345 |
| 392 | 20240619 | 134900 | 5860742250 | 39100 | 39100 | 39150 | 39100 | 193 |
| 393 | 20240619 | 134800 | 5853195800 | 39100 | 39050 | 39100 | 39050 | 1266 |
| 394 | 20240619 | 134700 | 5803756500 | 39100 | 39100 | 39100 | 39050 | 664 |
| 395 | 20240619 | 134600 | 5777796600 | 39150 | 39100 | 39150 | 39050 | 920 |
| 396 | 20240619 | 134500 | 5741859150 | 39100 | 39050 | 39100 | 39000 | 1084 |
| 397 | 20240619 | 134400 | 5699528300 | 39050 | 39050 | 39050 | 39000 | 988 |
| 398 | 20240619 | 134300 | 5660976450 | 39100 | 39100 | 39100 | 39050 | 599 |
| 399 | 20240619 | 134200 | 5637585150 | 39100 | 39050 | 39100 | 39050 | 583 |
| 400 | 20240619 | 134100 | 5614817700 | 39050 | 39100 | 39150 | 39050 | 580 |
| 401 | 20240619 | 134000 | 5592167050 | 39150 | 39050 | 39150 | 39050 | 1190 |
| 402 | 20240619 | 133900 | 5545694350 | 39050 | 39100 | 39100 | 39050 | 405 |
| 403 | 20240619 | 133800 | 5529879000 | 39050 | 39050 | 39100 | 39050 | 899 |
| 404 | 20240619 | 133700 | 5494772850 | 39100 | 39050 | 39100 | 39050 | 603 |
| 405 | 20240619 | 133600 | 5471225400 | 39050 | 39050 | 39100 | 39050 | 1347 |
| 406 | 20240619 | 133500 | 5418616950 | 39100 | 39050 | 39100 | 39050 | 760 |
| 407 | 20240619 | 133400 | 5388930900 | 39050 | 39100 | 39100 | 39050 | 611 |
| 408 | 20240619 | 133300 | 5365054250 | 39100 | 39100 | 39100 | 39100 | 249 |
| 409 | 20240619 | 133200 | 5355318350 | 39150 | 39150 | 39150 | 39100 | 532 |
| 410 | 20240619 | 133100 | 5334516900 | 39100 | 39200 | 39200 | 39050 | 631 |
| 411 | 20240619 | 133000 | 5309845400 | 39150 | 39100 | 39150 | 39100 | 635 |
| 412 | 20240619 | 132900 | 5285014450 | 39100 | 39150 | 39150 | 39100 | 586 |
| 413 | 20240619 | 132800 | 5262101750 | 39100 | 39050 | 39150 | 39050 | 942 |
| 414 | 20240619 | 132700 | 5225313900 | 39150 | 39100 | 39150 | 39050 | 747 |
| 415 | 20240619 | 132600 | 5196131800 | 39100 | 39050 | 39100 | 39050 | 861 |
| 416 | 20240619 | 132500 | 5162504300 | 39050 | 39050 | 39100 | 39050 | 655 |
| 417 | 20240619 | 132400 | 5136925950 | 39050 | 39050 | 39100 | 39050 | 1092 |
| 418 | 20240619 | 132300 | 5094282550 | 39100 | 39050 | 39100 | 39050 | 544 |
| 419 | 20240619 | 132200 | 5073037850 | 39100 | 39150 | 39150 | 39050 | 496 |
| 420 | 20240619 | 132100 | 5053645700 | 39100 | 39050 | 39100 | 39050 | 1229 |
| 421 | 20240619 | 132000 | 5005643300 | 39100 | 39100 | 39150 | 39050 | 1146 |
| 422 | 20240619 | 131900 | 4960862900 | 39100 | 39100 | 39100 | 39100 | 408 |
| 423 | 20240619 | 131800 | 4944910100 | 39100 | 39100 | 39100 | 39050 | 433 |
| 424 | 20240619 | 131700 | 4927985000 | 39100 | 39050 | 39100 | 39050 | 1205 |
| 425 | 20240619 | 131600 | 4880869550 | 39050 | 39100 | 39100 | 39050 | 329 |
| 426 | 20240619 | 131500 | 4868011500 | 39100 | 39100 | 39150 | 39100 | 751 |
| 427 | 20240619 | 131400 | 4838646450 | 39100 | 39100 | 39150 | 39050 | 937 |
| 428 | 20240619 | 131300 | 4802012150 | 39100 | 39100 | 39100 | 39050 | 920 |
| 429 | 20240619 | 131200 | 4766070100 | 39100 | 39050 | 39100 | 39050 | 1368 |
| 430 | 20240619 | 131100 | 4712644300 | 39100 | 39100 | 39150 | 39100 | 2562 |
| 431 | 20240619 | 131000 | 4612469700 | 39150 | 39150 | 39150 | 39100 | 528 |
| 432 | 20240619 | 130900 | 4591800000 | 39150 | 39150 | 39150 | 39150 | 330 |
| 433 | 20240619 | 130800 | 4578880500 | 39150 | 39200 | 39200 | 39150 | 676 |
| 434 | 20240619 | 130700 | 4552408550 | 39150 | 39150 | 39150 | 39100 | 1853 |
| 435 | 20240619 | 130600 | 4479893000 | 39150 | 39150 | 39200 | 39150 | 1134 |
| 436 | 20240619 | 130500 | 4435496500 | 39150 | 39200 | 39200 | 39150 | 726 |
| 437 | 20240619 | 130400 | 4407068550 | 39200 | 39200 | 39200 | 39150 | 780 |
| 438 | 20240619 | 130300 | 4376522000 | 39250 | 39250 | 39250 | 39200 | 1534 |
| 439 | 20240619 | 130200 | 4316388950 | 39200 | 39250 | 39250 | 39200 | 708 |
| 440 | 20240619 | 130100 | 4288632750 | 39200 | 39200 | 39250 | 39200 | 832 |
| 441 | 20240619 | 130000 | 4256014300 | 39200 | 39250 | 39250 | 39200 | 944 |
| 442 | 20240619 | 125900 | 4218994550 | 39250 | 39250 | 39250 | 39250 | 111 |
| 443 | 20240619 | 125800 | 4214637800 | 39250 | 39250 | 39250 | 39250 | 77 |
| 444 | 20240619 | 125700 | 4211615550 | 39250 | 39250 | 39250 | 39250 | 85 |
| 445 | 20240619 | 125600 | 4208279300 | 39250 | 39250 | 39250 | 39250 | 265 |
| 446 | 20240619 | 125500 | 4197878050 | 39250 | 39250 | 39300 | 39250 | 122 |
| 447 | 20240619 | 125400 | 4193089500 | 39250 | 39250 | 39300 | 39250 | 205 |
| 448 | 20240619 | 125300 | 4185043200 | 39250 | 39250 | 39250 | 39250 | 99 |
| 449 | 20240619 | 125200 | 4181157450 | 39250 | 39250 | 39300 | 39250 | 258 |
| 450 | 20240619 | 125100 | 4171030900 | 39250 | 39250 | 39300 | 39250 | 58 |
| 451 | 20240619 | 125000 | 4168754350 | 39300 | 39250 | 39300 | 39250 | 44 |
| 452 | 20240619 | 124900 | 4167027250 | 39250 | 39250 | 39250 | 39250 | 238 |
| 453 | 20240619 | 124800 | 4157685750 | 39250 | 39250 | 39250 | 39250 | 53 |
| 454 | 20240619 | 124700 | 4155605500 | 39250 | 39200 | 39250 | 39200 | 169 |
| 455 | 20240619 | 124600 | 4148976550 | 39250 | 39250 | 39250 | 39200 | 482 |
| 456 | 20240619 | 124500 | 4130081550 | 39250 | 39250 | 39250 | 39200 | 161 |
| 457 | 20240619 | 124400 | 4123763650 | 39250 | 39250 | 39250 | 39200 | 120 |
| 458 | 20240619 | 124300 | 4119054850 | 39200 | 39250 | 39250 | 39200 | 325 |
| 459 | 20240619 | 124200 | 4106299000 | 39250 | 39250 | 39250 | 39250 | 239 |
| 460 | 20240619 | 124100 | 4096918250 | 39250 | 39250 | 39250 | 39250 | 41 |
| 461 | 20240619 | 124000 | 4095309000 | 39250 | 39200 | 39250 | 39200 | 512 |
| 462 | 20240619 | 123900 | 4075224800 | 39250 | 39250 | 39250 | 39200 | 298 |
| 463 | 20240619 | 123800 | 4063535550 | 39250 | 39400 | 39400 | 39200 | 8731 |
| 464 | 20240619 | 123700 | 3720306000 | 39400 | 39400 | 39400 | 39350 | 830 |
| 465 | 20240619 | 123600 | 3687618350 | 39400 | 39400 | 39400 | 39350 | 223 |
| 466 | 20240619 | 123500 | 3678841650 | 39400 | 39350 | 39400 | 39350 | 52 |
| 467 | 20240619 | 123400 | 3676795400 | 39400 | 39350 | 39400 | 39350 | 414 |
| 468 | 20240619 | 123300 | 3660491850 | 39400 | 39350 | 39400 | 39350 | 76 |
| 469 | 20240619 | 123200 | 3657501200 | 39400 | 39400 | 39400 | 39350 | 154 |
| 470 | 20240619 | 123100 | 3651434100 | 39350 | 39350 | 39400 | 39350 | 137 |
| 471 | 20240619 | 123000 | 3646039350 | 39350 | 39350 | 39400 | 39350 | 143 |
| 472 | 20240619 | 122900 | 3640410000 | 39350 | 39350 | 39400 | 39350 | 110 |
| 473 | 20240619 | 122800 | 3636079400 | 39350 | 39350 | 39400 | 39350 | 107 |
| 474 | 20240619 | 122700 | 3631866600 | 39350 | 39400 | 39400 | 39350 | 202 |
| 475 | 20240619 | 122600 | 3623908300 | 39350 | 39400 | 39400 | 39350 | 418 |
| 476 | 20240619 | 122500 | 3607455050 | 39400 | 39400 | 39400 | 39400 | 688 |
| 477 | 20240619 | 122400 | 3580347850 | 39400 | 39450 | 39450 | 39400 | 42 |
| 478 | 20240619 | 122300 | 3578692950 | 39400 | 39400 | 39400 | 39400 | 229 |
| 479 | 20240619 | 122200 | 3569670350 | 39400 | 39450 | 39450 | 39400 | 33 |
| 480 | 20240619 | 122100 | 3568370000 | 39400 | 39450 | 39450 | 39400 | 361 |
| 481 | 20240619 | 122000 | 3554146500 | 39400 | 39400 | 39450 | 39400 | 116 |
| 482 | 20240619 | 121900 | 3549575350 | 39400 | 39450 | 39450 | 39400 | 33 |
| 483 | 20240619 | 121800 | 3548274100 | 39400 | 39450 | 39450 | 39400 | 192 |
| 484 | 20240619 | 121700 | 3540706150 | 39400 | 39400 | 39400 | 39400 | 417 |
| 485 | 20240619 | 121600 | 3524276350 | 39450 | 39400 | 39450 | 39400 | 265 |
| 486 | 20240619 | 121500 | 3513834350 | 39400 | 39400 | 39450 | 39400 | 137 |
| 487 | 20240619 | 121400 | 3508436050 | 39400 | 39450 | 39450 | 39400 | 129 |
| 488 | 20240619 | 121300 | 3503349750 | 39400 | 39450 | 39450 | 39400 | 199 |
| 489 | 20240619 | 121200 | 3495508200 | 39450 | 39400 | 39450 | 39400 | 86 |
| 490 | 20240619 | 121100 | 3492119700 | 39400 | 39400 | 39450 | 39400 | 39 |
| 491 | 20240619 | 121000 | 3490583050 | 39400 | 39450 | 39450 | 39400 | 98 |
| 492 | 20240619 | 120900 | 3486718600 | 39400 | 39400 | 39400 | 39400 | 89 |
| 493 | 20240619 | 120800 | 3483212000 | 39400 | 39400 | 39400 | 39400 | 17 |
| 494 | 20240619 | 120700 | 3482542200 | 39400 | 39400 | 39450 | 39400 | 508 |
| 495 | 20240619 | 120600 | 3462525850 | 39400 | 39450 | 39450 | 39400 | 220 |
| 496 | 20240619 | 120500 | 3453847800 | 39450 | 39450 | 39450 | 39450 | 43 |
| 497 | 20240619 | 120400 | 3452151450 | 39450 | 39450 | 39450 | 39400 | 32 |
| 498 | 20240619 | 120300 | 3450889550 | 39450 | 39450 | 39450 | 39400 | 48 |
| 499 | 20240619 | 120200 | 3448997100 | 39400 | 39450 | 39450 | 39400 | 80 |
| 500 | 20240619 | 120100 | 3445842950 | 39450 | 39450 | 39450 | 39450 | 683 |
| 501 | 20240619 | 120000 | 3418898600 | 39450 | 39450 | 39500 | 39450 | 229 |
| 502 | 20240619 | 115900 | 3409864450 | 39450 | 39450 | 39450 | 39450 | 65 |
| 503 | 20240619 | 115800 | 3407300200 | 39450 | 39450 | 39450 | 39450 | 17 |
| 504 | 20240619 | 115700 | 3406629550 | 39450 | 39500 | 39500 | 39450 | 64 |
| 505 | 20240619 | 115600 | 3404104250 | 39450 | 39400 | 39450 | 39400 | 426 |
| 506 | 20240619 | 115500 | 3387306450 | 39450 | 39400 | 39450 | 39400 | 129 |
| 507 | 20240619 | 115400 | 3382220700 | 39400 | 39400 | 39450 | 39400 | 218 |
| 508 | 20240619 | 115300 | 3373624450 | 39400 | 39450 | 39450 | 39400 | 52 |
| 509 | 20240619 | 115200 | 3371575150 | 39450 | 39450 | 39450 | 39450 | 82 |
| 510 | 20240619 | 115100 | 3368340250 | 39400 | 39400 | 39450 | 39400 | 362 |
| 511 | 20240619 | 115000 | 3354062600 | 39450 | 39400 | 39450 | 39400 | 14 |
| 512 | 20240619 | 114900 | 3353510650 | 39400 | 39400 | 39450 | 39400 | 1071 |
| 513 | 20240619 | 114800 | 3311265200 | 39400 | 39450 | 39450 | 39400 | 173 |
| 514 | 20240619 | 114700 | 3304445950 | 39450 | 39400 | 39450 | 39400 | 88 |
| 515 | 20240619 | 114600 | 3300978450 | 39450 | 39450 | 39450 | 39400 | 241 |
| 516 | 20240619 | 114500 | 3291481850 | 39400 | 39400 | 39450 | 39400 | 67 |
| 517 | 20240619 | 114400 | 3288840850 | 39450 | 39450 | 39450 | 39400 | 26 |
| 518 | 20240619 | 114300 | 3287816300 | 39400 | 39400 | 39450 | 39400 | 415 |
| 519 | 20240619 | 114200 | 3271464050 | 39400 | 39350 | 39400 | 39350 | 1360 |
| 520 | 20240619 | 114100 | 3217947900 | 39400 | 39400 | 39450 | 39350 | 248 |
| 521 | 20240619 | 114000 | 3208180000 | 39400 | 39400 | 39400 | 39350 | 975 |
| 522 | 20240619 | 113900 | 3169798450 | 39350 | 39450 | 39450 | 39350 | 3395 |
| 523 | 20240619 | 113800 | 3036037900 | 39400 | 39400 | 39400 | 39400 | 376 |
| 524 | 20240619 | 113700 | 3021223500 | 39450 | 39450 | 39450 | 39400 | 327 |
| 525 | 20240619 | 113600 | 3008323850 | 39450 | 39450 | 39450 | 39400 | 221 |
| 526 | 20240619 | 113500 | 2999615450 | 39450 | 39450 | 39450 | 39400 | 192 |
| 527 | 20240619 | 113400 | 2992042600 | 39400 | 39450 | 39450 | 39400 | 143 |
| 528 | 20240619 | 113300 | 2986402900 | 39450 | 39450 | 39450 | 39450 | 38 |
| 529 | 20240619 | 113200 | 2984903800 | 39450 | 39450 | 39500 | 39450 | 829 |
| 530 | 20240619 | 113100 | 2952199700 | 39450 | 39450 | 39450 | 39450 | 425 |
| 531 | 20240619 | 113000 | 2935433450 | 39450 | 39450 | 39500 | 39450 | 110 |
| 532 | 20240619 | 112900 | 2931091900 | 39500 | 39500 | 39500 | 39450 | 127 |
| 533 | 20240619 | 112800 | 2926076800 | 39500 | 39500 | 39550 | 39500 | 877 |
| 534 | 20240619 | 112700 | 2891435250 | 39500 | 39550 | 39550 | 39500 | 283 |
| 535 | 20240619 | 112600 | 2880243200 | 39550 | 39550 | 39550 | 39550 | 220 |
| 536 | 20240619 | 112500 | 2871542200 | 39550 | 39500 | 39550 | 39500 | 135 |
| 537 | 20240619 | 112400 | 2866204850 | 39500 | 39500 | 39550 | 39500 | 64 |
| 538 | 20240619 | 112300 | 2863676800 | 39500 | 39500 | 39500 | 39500 | 48 |
| 539 | 20240619 | 112200 | 2861780800 | 39500 | 39500 | 39500 | 39500 | 232 |
| 540 | 20240619 | 112100 | 2852616800 | 39500 | 39500 | 39500 | 39500 | 358 |
| 541 | 20240619 | 112000 | 2838475800 | 39500 | 39500 | 39550 | 39500 | 148 |
| 542 | 20240619 | 111900 | 2832624050 | 39600 | 39550 | 39600 | 39500 | 2170 |
| 543 | 20240619 | 111800 | 2746900650 | 39550 | 39550 | 39600 | 39550 | 55 |
| 544 | 20240619 | 111700 | 2744725250 | 39550 | 39500 | 39550 | 39500 | 132 |
| 545 | 20240619 | 111600 | 2739506750 | 39550 | 39550 | 39550 | 39500 | 167 |
| 546 | 20240619 | 111500 | 2732908850 | 39550 | 39600 | 39600 | 39550 | 184 |
| 547 | 20240619 | 111400 | 2725629650 | 39600 | 39600 | 39600 | 39550 | 102 |
| 548 | 20240619 | 111300 | 2721591700 | 39600 | 39600 | 39600 | 39600 | 58 |
| 549 | 20240619 | 111200 | 2719294900 | 39600 | 39600 | 39600 | 39600 | 73 |
| 550 | 20240619 | 111100 | 2716404100 | 39600 | 39650 | 39650 | 39600 | 58 |
| 551 | 20240619 | 111000 | 2714104850 | 39650 | 39600 | 39650 | 39600 | 131 |
| 552 | 20240619 | 110900 | 2708911950 | 39600 | 39600 | 39600 | 39600 | 18 |
| 553 | 20240619 | 110800 | 2708199150 | 39600 | 39600 | 39600 | 39600 | 136 |
| 554 | 20240619 | 110700 | 2702813550 | 39650 | 39650 | 39650 | 39600 | 85 |
| 555 | 20240619 | 110600 | 2699443700 | 39650 | 39650 | 39700 | 39650 | 177 |
| 556 | 20240619 | 110500 | 2692425400 | 39650 | 39650 | 39650 | 39650 | 51 |
| 557 | 20240619 | 110400 | 2690403250 | 39650 | 39700 | 39700 | 39600 | 102 |
| 558 | 20240619 | 110300 | 2686359900 | 39650 | 39700 | 39700 | 39650 | 22 |
| 559 | 20240619 | 110200 | 2685487500 | 39700 | 39600 | 39700 | 39600 | 364 |
| 560 | 20240619 | 110100 | 2671054700 | 39650 | 39600 | 39650 | 39600 | 96 |
| 561 | 20240619 | 110000 | 2667253000 | 39600 | 39550 | 39600 | 39500 | 473 |
| 562 | 20240619 | 105900 | 2648531750 | 39550 | 39500 | 39550 | 39500 | 475 |
| 563 | 20240619 | 105800 | 2629747750 | 39500 | 39500 | 39550 | 39500 | 59 |
| 564 | 20240619 | 105700 | 2627417000 | 39500 | 39500 | 39600 | 39500 | 37 |
| 565 | 20240619 | 105600 | 2625954850 | 39500 | 39600 | 39600 | 39500 | 284 |
| 566 | 20240619 | 105500 | 2614735250 | 39550 | 39550 | 39550 | 39550 | 266 |
| 567 | 20240619 | 105400 | 2604214950 | 39550 | 39550 | 39550 | 39500 | 172 |
| 568 | 20240619 | 105300 | 2597413750 | 39550 | 39500 | 39550 | 39500 | 355 |
| 569 | 20240619 | 105200 | 2583375250 | 39500 | 39450 | 39550 | 39450 | 92 |
| 570 | 20240619 | 105100 | 2579743350 | 39450 | 39500 | 39500 | 39450 | 92 |
| 571 | 20240619 | 105000 | 2576112950 | 39500 | 39450 | 39550 | 39450 | 89 |
| 572 | 20240619 | 104900 | 2572596800 | 39450 | 39450 | 39450 | 39450 | 83 |
| 573 | 20240619 | 104800 | 2569322450 | 39450 | 39500 | 39500 | 39450 | 86 |
| 574 | 20240619 | 104700 | 2565927150 | 39500 | 39550 | 39550 | 39500 | 77 |
| 575 | 20240619 | 104600 | 2562885550 | 39550 | 39500 | 39550 | 39450 | 339 |
| 576 | 20240619 | 104500 | 2549509300 | 39550 | 39500 | 39600 | 39500 | 808 |
| 577 | 20240619 | 104400 | 2517552950 | 39500 | 39500 | 39550 | 39500 | 472 |
| 578 | 20240619 | 104300 | 2498908900 | 39550 | 39550 | 39550 | 39550 | 2 |
| 579 | 20240619 | 104200 | 2498829800 | 39500 | 39500 | 39500 | 39500 | 209 |
| 580 | 20240619 | 104100 | 2490574300 | 39500 | 39500 | 39500 | 39500 | 32 |
| 581 | 20240619 | 104000 | 2489310300 | 39500 | 39500 | 39550 | 39500 | 40 |
| 582 | 20240619 | 103900 | 2487730150 | 39500 | 39500 | 39550 | 39500 | 72 |
| 583 | 20240619 | 103800 | 2484885100 | 39500 | 39550 | 39550 | 39500 | 62 |
| 584 | 20240619 | 103700 | 2482434400 | 39550 | 39500 | 39550 | 39500 | 106 |
| 585 | 20240619 | 103600 | 2478244900 | 39500 | 39450 | 39500 | 39450 | 871 |
| 586 | 20240619 | 103500 | 2443853350 | 39450 | 39450 | 39450 | 39450 | 64 |
| 587 | 20240619 | 103400 | 2441328550 | 39450 | 39550 | 39550 | 39450 | 1253 |
| 588 | 20240619 | 103300 | 2391812400 | 39600 | 39600 | 39600 | 39550 | 65 |
| 589 | 20240619 | 103200 | 2389241350 | 39600 | 39600 | 39600 | 39550 | 473 |
| 590 | 20240619 | 103100 | 2370514000 | 39600 | 39550 | 39600 | 39550 | 42 |
| 591 | 20240619 | 103000 | 2368851200 | 39550 | 39550 | 39600 | 39550 | 35 |
| 592 | 20240619 | 102900 | 2367466850 | 39600 | 39550 | 39600 | 39550 | 146 |
| 593 | 20240619 | 102800 | 2361692100 | 39600 | 39600 | 39600 | 39600 | 7 |
| 594 | 20240619 | 102700 | 2361414900 | 39550 | 39550 | 39600 | 39550 | 57 |
| 595 | 20240619 | 102600 | 2359159650 | 39550 | 39550 | 39600 | 39550 | 240 |
| 596 | 20240619 | 102500 | 2349666150 | 39600 | 39550 | 39600 | 39550 | 327 |
| 597 | 20240619 | 102400 | 2336730600 | 39550 | 39600 | 39600 | 39550 | 52 |
| 598 | 20240619 | 102300 | 2334672950 | 39600 | 39550 | 39600 | 39550 | 215 |
| 599 | 20240619 | 102200 | 2326163500 | 39600 | 39550 | 39600 | 39550 | 1321 |
| 600 | 20240619 | 102100 | 2273898550 | 39550 | 39550 | 39600 | 39550 | 149 |
| 601 | 20240619 | 102000 | 2268005550 | 39550 | 39550 | 39550 | 39500 | 177 |
| 602 | 20240619 | 101900 | 2261006400 | 39550 | 39500 | 39550 | 39500 | 112 |
| 603 | 20240619 | 101800 | 2256582150 | 39500 | 39500 | 39500 | 39500 | 228 |
| 604 | 20240619 | 101700 | 2247576150 | 39500 | 39500 | 39500 | 39500 | 12 |
| 605 | 20240619 | 101600 | 2247102150 | 39500 | 39500 | 39550 | 39500 | 312 |
| 606 | 20240619 | 101500 | 2234777800 | 39500 | 39500 | 39550 | 39500 | 44 |
| 607 | 20240619 | 101400 | 2233039650 | 39550 | 39500 | 39550 | 39500 | 327 |
| 608 | 20240619 | 101300 | 2220122600 | 39500 | 39400 | 39500 | 39350 | 478 |
| 609 | 20240619 | 101200 | 2201266000 | 39400 | 39350 | 39450 | 39350 | 804 |
| 610 | 20240619 | 101100 | 2169626150 | 39300 | 39300 | 39300 | 39300 | 90 |
| 611 | 20240619 | 101000 | 2166089150 | 39300 | 39400 | 39450 | 39300 | 452 |
| 612 | 20240619 | 100900 | 2148303650 | 39400 | 39450 | 39450 | 39400 | 103 |
| 613 | 20240619 | 100800 | 2144243650 | 39450 | 39400 | 39450 | 39400 | 49 |
| 614 | 20240619 | 100700 | 2142312900 | 39400 | 39300 | 39400 | 39300 | 320 |
| 615 | 20240619 | 100600 | 2129722200 | 39350 | 39300 | 39350 | 39300 | 412 |
| 616 | 20240619 | 100500 | 2113525050 | 39300 | 39250 | 39300 | 39200 | 951 |
| 617 | 20240619 | 100400 | 2076190650 | 39300 | 39350 | 39350 | 39300 | 630 |
| 618 | 20240619 | 100300 | 2051431300 | 39350 | 39350 | 39350 | 39300 | 563 |
| 619 | 20240619 | 100200 | 2029294750 | 39350 | 39450 | 39450 | 39350 | 2175 |
| 620 | 20240619 | 100100 | 1943531050 | 39450 | 39550 | 39550 | 39450 | 3077 |
| 621 | 20240619 | 100000 | 1821955550 | 39550 | 39600 | 39600 | 39550 | 443 |
| 622 | 20240619 | 095900 | 1804428900 | 39550 | 39600 | 39600 | 39550 | 350 |
| 623 | 20240619 | 095800 | 1790580300 | 39550 | 39650 | 39650 | 39550 | 91 |
| 624 | 20240619 | 095700 | 1786979150 | 39650 | 39650 | 39650 | 39600 | 1327 |
| 625 | 20240619 | 095600 | 1734420950 | 39700 | 39700 | 39700 | 39650 | 614 |
| 626 | 20240619 | 095500 | 1710072350 | 39700 | 39700 | 39700 | 39700 | 39 |
| 627 | 20240619 | 095400 | 1708524050 | 39700 | 39700 | 39700 | 39650 | 714 |
| 628 | 20240619 | 095300 | 1680197900 | 39700 | 39700 | 39700 | 39700 | 528 |
| 629 | 20240619 | 095200 | 1659236300 | 39700 | 39700 | 39700 | 39650 | 454 |
| 630 | 20240619 | 095100 | 1641228050 | 39650 | 39700 | 39750 | 39650 | 249 |
| 631 | 20240619 | 095000 | 1631342800 | 39700 | 39750 | 39750 | 39700 | 1230 |
| 632 | 20240619 | 094900 | 1582497000 | 39750 | 39750 | 39750 | 39750 | 110 |
| 633 | 20240619 | 094800 | 1578124500 | 39750 | 39700 | 39750 | 39700 | 229 |
| 634 | 20240619 | 094700 | 1569026750 | 39750 | 39700 | 39750 | 39700 | 302 |
| 635 | 20240619 | 094600 | 1557037000 | 39650 | 39700 | 39700 | 39650 | 462 |
| 636 | 20240619 | 094500 | 1538695900 | 39750 | 39700 | 39750 | 39700 | 254 |
| 637 | 20240619 | 094400 | 1528611850 | 39700 | 39700 | 39750 | 39700 | 154 |
| 638 | 20240619 | 094300 | 1522497950 | 39700 | 39700 | 39750 | 39700 | 482 |
| 639 | 20240619 | 094200 | 1503360050 | 39700 | 39750 | 39750 | 39700 | 684 |
| 640 | 20240619 | 094100 | 1476186000 | 39800 | 39800 | 39850 | 39800 | 366 |
| 641 | 20240619 | 094000 | 1461619100 | 39850 | 39900 | 39900 | 39850 | 908 |
| 642 | 20240619 | 093900 | 1425396600 | 39900 | 39950 | 39950 | 39900 | 258 |
| 643 | 20240619 | 093800 | 1415099750 | 39950 | 39900 | 39950 | 39900 | 256 |
| 644 | 20240619 | 093700 | 1404885050 | 39900 | 39950 | 39950 | 39900 | 179 |
| 645 | 20240619 | 093600 | 1397740950 | 39950 | 40000 | 40000 | 39950 | 657 |
| 646 | 20240619 | 093500 | 1371468800 | 39950 | 40050 | 40050 | 39950 | 2207 |
| 647 | 20240619 | 093400 | 1283199000 | 40050 | 40100 | 40100 | 40050 | 411 |
| 648 | 20240619 | 093300 | 1266733450 | 40050 | 40100 | 40150 | 40050 | 240 |
| 649 | 20240619 | 093200 | 1257115600 | 40050 | 40150 | 40150 | 40050 | 137 |
| 650 | 20240619 | 093100 | 1251616250 | 40150 | 40100 | 40150 | 40050 | 1611 |
| 651 | 20240619 | 093000 | 1187066000 | 40150 | 40100 | 40150 | 40100 | 475 |
| 652 | 20240619 | 092900 | 1167995100 | 40150 | 40150 | 40200 | 40150 | 270 |
| 653 | 20240619 | 092800 | 1157150950 | 40150 | 40100 | 40150 | 40100 | 2157 |
| 654 | 20240619 | 092700 | 1070593950 | 40050 | 40050 | 40100 | 40000 | 1323 |
| 655 | 20240619 | 092600 | 1017607650 | 40050 | 40050 | 40050 | 40000 | 410 |
| 656 | 20240619 | 092500 | 1001191700 | 40050 | 40000 | 40050 | 40000 | 125 |
| 657 | 20240619 | 092400 | 996190450 | 40000 | 40000 | 40000 | 40000 | 493 |
| 658 | 20240619 | 092300 | 976470450 | 40000 | 40050 | 40050 | 40000 | 587 |
| 659 | 20240619 | 092200 | 952989750 | 40050 | 40000 | 40050 | 39950 | 409 |
| 660 | 20240619 | 092100 | 936629650 | 40000 | 39900 | 40000 | 39900 | 372 |
| 661 | 20240619 | 092000 | 921768650 | 39950 | 40000 | 40000 | 39950 | 1713 |
| 662 | 20240619 | 091900 | 853298600 | 40000 | 40050 | 40050 | 40000 | 403 |
| 663 | 20240619 | 091800 | 837178000 | 40000 | 40000 | 40050 | 40000 | 50 |
| 664 | 20240619 | 091700 | 835177600 | 40000 | 40050 | 40100 | 40000 | 718 |
| 665 | 20240619 | 091600 | 806433050 | 40100 | 40050 | 40100 | 40050 | 861 |
| 666 | 20240619 | 091500 | 771909350 | 40050 | 40000 | 40100 | 40000 | 1217 |
| 667 | 20240619 | 091400 | 723179750 | 40000 | 40000 | 40050 | 39950 | 843 |
| 668 | 20240619 | 091300 | 689464600 | 40000 | 39950 | 40000 | 39950 | 470 |
| 669 | 20240619 | 091200 | 670670250 | 39950 | 40000 | 40050 | 39950 | 925 |
| 670 | 20240619 | 091100 | 633675800 | 40050 | 40000 | 40050 | 39950 | 1179 |
| 671 | 20240619 | 091000 | 586514750 | 40000 | 39900 | 40000 | 39900 | 817 |
| 672 | 20240619 | 090900 | 553886350 | 39900 | 39850 | 39950 | 39850 | 2347 |
| 673 | 20240619 | 090800 | 460227450 | 39850 | 39800 | 39850 | 39750 | 2098 |
| 674 | 20240619 | 090700 | 376682500 | 39800 | 39800 | 39800 | 39800 | 166 |
| 675 | 20240619 | 090600 | 370075700 | 39800 | 39850 | 39850 | 39750 | 1068 |
| 676 | 20240619 | 090500 | 327579550 | 39800 | 39900 | 39900 | 39800 | 1297 |
| 677 | 20240619 | 090400 | 275900050 | 39900 | 39850 | 39900 | 39850 | 477 |
| 678 | 20240619 | 090300 | 256889900 | 39850 | 39800 | 39950 | 39800 | 2036 |
| 679 | 20240619 | 090200 | 175684050 | 39800 | 39800 | 39800 | 39750 | 925 |
| 680 | 20240619 | 090100 | 138875850 | 39700 | 39800 | 39850 | 39650 | 1346 |
| 681 | 20240619 | 090000 | 85344100 | 39800 | 39600 | 39800 | 39600 | 2150 |