37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 3 | 20240625 | 202200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240625 | 202100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240625 | 202000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240625 | 201900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240625 | 201800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240625 | 201700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240625 | 201600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240625 | 201500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240625 | 201400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240625 | 201300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240625 | 201200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240625 | 201100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240625 | 201000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240625 | 200900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240625 | 200800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240625 | 200700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240625 | 200600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240625 | 200500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240625 | 200400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240625 | 200300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240625 | 200200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240625 | 200100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240625 | 200000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240625 | 195900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240625 | 195800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240625 | 195700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240625 | 195600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240625 | 195500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240625 | 195400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240625 | 195300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 33 | 20240625 | 195200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240625 | 195100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240625 | 195000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240625 | 194900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240625 | 194800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240625 | 194700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240625 | 194600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240625 | 194500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240625 | 194400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240625 | 194300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240625 | 194200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240625 | 194100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240625 | 194000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240625 | 193900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240625 | 193800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240625 | 193700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240625 | 193600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240625 | 193500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240625 | 193400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240625 | 193300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240625 | 193200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240625 | 193100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240625 | 193000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240625 | 192900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240625 | 192800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240625 | 192700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240625 | 192600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240625 | 192500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240625 | 192400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240625 | 192300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 63 | 20240625 | 192200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240625 | 192100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240625 | 192000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240625 | 191900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240625 | 191800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240625 | 191700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240625 | 191600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240625 | 191500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240625 | 191400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240625 | 191300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240625 | 191200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240625 | 191100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240625 | 191000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240625 | 190900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240625 | 190800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240625 | 190700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240625 | 190600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240625 | 190500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240625 | 190400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240625 | 190300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240625 | 190200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240625 | 190100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240625 | 190000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240625 | 185900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240625 | 185800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240625 | 185700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240625 | 185600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240625 | 185500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240625 | 185400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240625 | 185300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 93 | 20240625 | 185200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240625 | 185100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240625 | 185000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240625 | 184900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240625 | 184800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240625 | 184700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240625 | 184600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240625 | 184500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240625 | 184400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240625 | 184300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240625 | 184200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240625 | 184100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240625 | 184000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240625 | 183900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240625 | 183800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240625 | 183700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240625 | 183600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240625 | 183500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240625 | 183400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240625 | 183300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240625 | 183200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240625 | 183100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240625 | 183000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240625 | 182900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240625 | 182800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240625 | 182700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240625 | 182600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240625 | 182500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240625 | 182400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240625 | 182300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 123 | 20240625 | 182200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240625 | 182100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240625 | 182000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240625 | 181900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240625 | 181800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240625 | 181700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240625 | 181600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240625 | 181500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240625 | 181400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240625 | 181300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240625 | 181200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240625 | 181100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240625 | 181000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240625 | 180900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240625 | 180800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240625 | 180700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240625 | 180600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240625 | 180500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240625 | 180400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240625 | 180300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240625 | 180200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240625 | 180100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240625 | 180000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240625 | 175900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240625 | 175800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240625 | 175700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240625 | 175600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240625 | 175500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240625 | 175400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240625 | 175300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 153 | 20240625 | 175200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240625 | 175100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240625 | 175000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240625 | 174900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240625 | 174800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240625 | 174700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240625 | 174600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240625 | 174500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240625 | 174400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240625 | 174300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240625 | 174200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240625 | 174100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240625 | 174000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240625 | 173900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240625 | 173800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240625 | 173700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240625 | 173600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240625 | 173500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240625 | 173400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240625 | 173300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240625 | 173200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240625 | 173100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240625 | 173000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240625 | 172900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240625 | 172800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240625 | 172700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240625 | 172600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240625 | 172500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240625 | 172400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240625 | 172300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 183 | 20240625 | 172200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240625 | 172100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240625 | 172000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240625 | 171900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240625 | 171800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240625 | 171700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240625 | 171600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240625 | 171500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240625 | 171400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240625 | 171300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240625 | 171200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240625 | 171100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240625 | 171000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240625 | 170900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240625 | 170800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240625 | 170700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240625 | 170600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240625 | 170500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240625 | 170400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240625 | 170300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240625 | 170200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240625 | 170100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240625 | 170000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240625 | 165900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240625 | 165800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240625 | 165700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240625 | 165600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240625 | 165500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240625 | 165400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240625 | 165300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 213 | 20240625 | 165200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240625 | 165100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240625 | 165000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20240625 | 164900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240625 | 164800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240625 | 164700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240625 | 164600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240625 | 164500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240625 | 164400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240625 | 164300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240625 | 164200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240625 | 164100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240625 | 164000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240625 | 163900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240625 | 163800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20240625 | 163700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240625 | 163600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240625 | 163500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240625 | 163400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240625 | 163300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240625 | 163200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240625 | 163100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240625 | 163000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20240625 | 162900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20240625 | 162800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20240625 | 162700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20240625 | 162600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20240625 | 162500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20240625 | 162400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20240625 | 162300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 243 | 20240625 | 162200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20240625 | 162100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20240625 | 162000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20240625 | 161900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20240625 | 161800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20240625 | 161700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20240625 | 161600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20240625 | 161500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20240625 | 161400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20240625 | 161300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20240625 | 161200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20240625 | 161100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20240625 | 161000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20240625 | 160900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20240625 | 160800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20240625 | 160700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20240625 | 160600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20240625 | 160500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20240625 | 160400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20240625 | 160300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20240625 | 160200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20240625 | 160100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20240625 | 160000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20240625 | 155900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20240625 | 155800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20240625 | 155700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20240625 | 155600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20240625 | 155500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20240625 | 155400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20240625 | 155300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 273 | 20240625 | 155200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20240625 | 155100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20240625 | 155000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20240625 | 154900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20240625 | 154800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20240625 | 154700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20240625 | 154600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20240625 | 154500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20240625 | 154400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20240625 | 154300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20240625 | 154200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20240625 | 154100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20240625 | 154000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20240625 | 153900 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20240625 | 153800 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20240625 | 153700 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20240625 | 153600 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20240625 | 153500 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20240625 | 153400 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20240625 | 153300 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20240625 | 153200 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20240625 | 153100 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20240625 | 153000 | 10603906200 | 36350 | 36350 | 36350 | 36350 | 6023 |
| 296 | 20240625 | 152900 | 10384970150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20240625 | 152800 | 10384970150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20240625 | 152700 | 10384970150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20240625 | 152600 | 10384970150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20240625 | 152500 | 10384970150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 301 | 20240625 | 152400 | 10384970150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 302 | 20240625 | 152300 | 10384970150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 303 | 20240625 | 152200 | 10384970150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 304 | 20240625 | 152100 | 10384970150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 305 | 20240625 | 152000 | 10384970150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 306 | 20240625 | 151900 | 10384970150 | 36250 | 36250 | 36250 | 36200 | 373 |
| 307 | 20240625 | 151800 | 10371454000 | 36250 | 36200 | 36250 | 36200 | 911 |
| 308 | 20240625 | 151700 | 10338475150 | 36150 | 36100 | 36200 | 36100 | 422 |
| 309 | 20240625 | 151600 | 10323221050 | 36150 | 36200 | 36200 | 36150 | 2571 |
| 310 | 20240625 | 151500 | 10230277600 | 36200 | 36200 | 36200 | 36150 | 1094 |
| 311 | 20240625 | 151400 | 10190711850 | 36200 | 36150 | 36200 | 36150 | 644 |
| 312 | 20240625 | 151300 | 10167412250 | 36200 | 36150 | 36200 | 36150 | 515 |
| 313 | 20240625 | 151200 | 10148790500 | 36200 | 36200 | 36200 | 36150 | 173 |
| 314 | 20240625 | 151100 | 10142531150 | 36200 | 36150 | 36200 | 36100 | 608 |
| 315 | 20240625 | 151000 | 10120557250 | 36150 | 36100 | 36150 | 36100 | 997 |
| 316 | 20240625 | 150900 | 10084523950 | 36150 | 36200 | 36200 | 36150 | 998 |
| 317 | 20240625 | 150800 | 10048442100 | 36200 | 36150 | 36200 | 36150 | 353 |
| 318 | 20240625 | 150700 | 10035674950 | 36200 | 36200 | 36200 | 36150 | 164 |
| 319 | 20240625 | 150600 | 10029744200 | 36200 | 36150 | 36200 | 36150 | 291 |
| 320 | 20240625 | 150500 | 10019223400 | 36200 | 36200 | 36200 | 36150 | 454 |
| 321 | 20240625 | 150400 | 10002808050 | 36200 | 36200 | 36200 | 36150 | 147 |
| 322 | 20240625 | 150300 | 9997491150 | 36200 | 36100 | 36200 | 36100 | 251 |
| 323 | 20240625 | 150200 | 9988415500 | 36200 | 36150 | 36200 | 36100 | 472 |
| 324 | 20240625 | 150100 | 9971351850 | 36150 | 36200 | 36200 | 36150 | 113 |
| 325 | 20240625 | 150000 | 9967264450 | 36150 | 36100 | 36200 | 36100 | 727 |
| 326 | 20240625 | 145900 | 9940986350 | 36150 | 36100 | 36200 | 36100 | 940 |
| 327 | 20240625 | 145800 | 9907014300 | 36150 | 36100 | 36150 | 36050 | 310 |
| 328 | 20240625 | 145700 | 9895828550 | 36100 | 36100 | 36100 | 36050 | 1169 |
| 329 | 20240625 | 145600 | 9853634800 | 36100 | 36050 | 36100 | 36000 | 2669 |
| 330 | 20240625 | 145500 | 9757461150 | 36100 | 36000 | 36100 | 36000 | 613 |
| 331 | 20240625 | 145400 | 9735362800 | 36050 | 36050 | 36100 | 36000 | 1659 |
| 332 | 20240625 | 145300 | 9675609350 | 36050 | 36050 | 36100 | 36050 | 897 |
| 333 | 20240625 | 145200 | 9643271600 | 36050 | 36050 | 36050 | 36050 | 1789 |
| 334 | 20240625 | 145100 | 9578778150 | 36050 | 36100 | 36100 | 36050 | 926 |
| 335 | 20240625 | 145000 | 9545394400 | 36050 | 36100 | 36100 | 36050 | 844 |
| 336 | 20240625 | 144900 | 9514958200 | 36100 | 36100 | 36150 | 36050 | 249 |
| 337 | 20240625 | 144800 | 9505972150 | 36100 | 36100 | 36100 | 36050 | 517 |
| 338 | 20240625 | 144700 | 9487313100 | 36100 | 36100 | 36150 | 36100 | 470 |
| 339 | 20240625 | 144600 | 9470345550 | 36100 | 36100 | 36150 | 36100 | 268 |
| 340 | 20240625 | 144500 | 9460670650 | 36100 | 36100 | 36150 | 36100 | 457 |
| 341 | 20240625 | 144400 | 9444164950 | 36100 | 36100 | 36150 | 36100 | 229 |
| 342 | 20240625 | 144300 | 9435897450 | 36100 | 36100 | 36150 | 36100 | 1472 |
| 343 | 20240625 | 144200 | 9382758000 | 36100 | 36100 | 36150 | 36100 | 1182 |
| 344 | 20240625 | 144100 | 9340083400 | 36100 | 36100 | 36200 | 36100 | 414 |
| 345 | 20240625 | 144000 | 9325130150 | 36100 | 36100 | 36200 | 36100 | 317 |
| 346 | 20240625 | 143900 | 9313679850 | 36150 | 36100 | 36200 | 36100 | 429 |
| 347 | 20240625 | 143800 | 9298174550 | 36200 | 36100 | 36200 | 36100 | 869 |
| 348 | 20240625 | 143700 | 9266755400 | 36100 | 36100 | 36150 | 36100 | 493 |
| 349 | 20240625 | 143600 | 9248956400 | 36100 | 36100 | 36150 | 36100 | 609 |
| 350 | 20240625 | 143500 | 9226961300 | 36100 | 36150 | 36150 | 36100 | 292 |
| 351 | 20240625 | 143400 | 9216419200 | 36100 | 36150 | 36150 | 36100 | 310 |
| 352 | 20240625 | 143300 | 9205226400 | 36100 | 36100 | 36150 | 36100 | 258 |
| 353 | 20240625 | 143200 | 9195912250 | 36150 | 36050 | 36150 | 36050 | 491 |
| 354 | 20240625 | 143100 | 9178198650 | 36100 | 36050 | 36100 | 36050 | 407 |
| 355 | 20240625 | 143000 | 9163515700 | 36100 | 36050 | 36100 | 36050 | 527 |
| 356 | 20240625 | 142900 | 9144509200 | 36050 | 36050 | 36150 | 36050 | 493 |
| 357 | 20240625 | 142800 | 9126724300 | 36050 | 36100 | 36100 | 36050 | 575 |
| 358 | 20240625 | 142700 | 9105988400 | 36050 | 36100 | 36150 | 36050 | 560 |
| 359 | 20240625 | 142600 | 9085789900 | 36100 | 36100 | 36200 | 36050 | 1707 |
| 360 | 20240625 | 142500 | 9024129850 | 36100 | 36100 | 36150 | 36050 | 755 |
| 361 | 20240625 | 142400 | 8996901750 | 36100 | 36100 | 36100 | 36050 | 654 |
| 362 | 20240625 | 142300 | 8973300700 | 36100 | 36100 | 36100 | 36050 | 785 |
| 363 | 20240625 | 142200 | 8944970900 | 36100 | 36100 | 36150 | 36050 | 1657 |
| 364 | 20240625 | 142100 | 8885162850 | 36100 | 36100 | 36150 | 36050 | 475 |
| 365 | 20240625 | 142000 | 8868014150 | 36050 | 36100 | 36150 | 36050 | 689 |
| 366 | 20240625 | 141900 | 8843143900 | 36100 | 36100 | 36100 | 36050 | 492 |
| 367 | 20240625 | 141800 | 8825383450 | 36100 | 36100 | 36150 | 36100 | 798 |
| 368 | 20240625 | 141700 | 8796570650 | 36100 | 36150 | 36150 | 36100 | 736 |
| 369 | 20240625 | 141600 | 8769997850 | 36100 | 36150 | 36200 | 36100 | 692 |
| 370 | 20240625 | 141500 | 8745005200 | 36100 | 36100 | 36150 | 36100 | 995 |
| 371 | 20240625 | 141400 | 8709062050 | 36100 | 36100 | 36150 | 36100 | 477 |
| 372 | 20240625 | 141300 | 8691841550 | 36100 | 36100 | 36150 | 36100 | 920 |
| 373 | 20240625 | 141200 | 8658621100 | 36100 | 36150 | 36150 | 36100 | 850 |
| 374 | 20240625 | 141100 | 8627928800 | 36150 | 36100 | 36200 | 36100 | 725 |
| 375 | 20240625 | 141000 | 8601743750 | 36150 | 36150 | 36150 | 36100 | 452 |
| 376 | 20240625 | 140900 | 8585413850 | 36150 | 36150 | 36200 | 36150 | 934 |
| 377 | 20240625 | 140800 | 8551649700 | 36150 | 36150 | 36200 | 36150 | 577 |
| 378 | 20240625 | 140700 | 8530789200 | 36200 | 36150 | 36200 | 36150 | 550 |
| 379 | 20240625 | 140600 | 8510905350 | 36150 | 36100 | 36200 | 36100 | 241 |
| 380 | 20240625 | 140500 | 8502191350 | 36150 | 36150 | 36150 | 36100 | 528 |
| 381 | 20240625 | 140400 | 8483113200 | 36150 | 36150 | 36200 | 36100 | 469 |
| 382 | 20240625 | 140300 | 8466158800 | 36150 | 36150 | 36200 | 36150 | 299 |
| 383 | 20240625 | 140200 | 8455347150 | 36150 | 36200 | 36250 | 36150 | 565 |
| 384 | 20240625 | 140100 | 8434912700 | 36200 | 36200 | 36250 | 36150 | 396 |
| 385 | 20240625 | 140000 | 8420578600 | 36200 | 36250 | 36250 | 36200 | 500 |
| 386 | 20240625 | 135900 | 8402475550 | 36200 | 36200 | 36250 | 36200 | 211 |
| 387 | 20240625 | 135800 | 8394836150 | 36200 | 36200 | 36250 | 36200 | 514 |
| 388 | 20240625 | 135700 | 8376229000 | 36200 | 36200 | 36250 | 36200 | 301 |
| 389 | 20240625 | 135600 | 8365331800 | 36250 | 36200 | 36250 | 36200 | 278 |
| 390 | 20240625 | 135500 | 8355266050 | 36150 | 36150 | 36200 | 36150 | 280 |
| 391 | 20240625 | 135400 | 8345135350 | 36200 | 36200 | 36250 | 36150 | 382 |
| 392 | 20240625 | 135300 | 8331307150 | 36200 | 36200 | 36250 | 36150 | 333 |
| 393 | 20240625 | 135200 | 8319260350 | 36200 | 36200 | 36200 | 36150 | 391 |
| 394 | 20240625 | 135100 | 8305115300 | 36200 | 36200 | 36250 | 36150 | 896 |
| 395 | 20240625 | 135000 | 8272705750 | 36200 | 36200 | 36250 | 36200 | 576 |
| 396 | 20240625 | 134900 | 8251852400 | 36250 | 36200 | 36250 | 36200 | 244 |
| 397 | 20240625 | 134800 | 8243014850 | 36200 | 36150 | 36200 | 36100 | 712 |
| 398 | 20240625 | 134700 | 8217252450 | 36100 | 36150 | 36200 | 36100 | 363 |
| 399 | 20240625 | 134600 | 8204143050 | 36150 | 36150 | 36200 | 36100 | 410 |
| 400 | 20240625 | 134500 | 8189333950 | 36150 | 36150 | 36200 | 36100 | 320 |
| 401 | 20240625 | 134400 | 8177769700 | 36200 | 36100 | 36200 | 36100 | 902 |
| 402 | 20240625 | 134300 | 8145158750 | 36100 | 36100 | 36100 | 36100 | 724 |
| 403 | 20240625 | 134200 | 8119022350 | 36100 | 36100 | 36100 | 36100 | 300 |
| 404 | 20240625 | 134100 | 8108192350 | 36100 | 36100 | 36150 | 36100 | 517 |
| 405 | 20240625 | 134000 | 8089527200 | 36100 | 36100 | 36150 | 36100 | 352 |
| 406 | 20240625 | 133900 | 8076812700 | 36150 | 36200 | 36200 | 36100 | 307 |
| 407 | 20240625 | 133800 | 8065722450 | 36150 | 36150 | 36200 | 36100 | 354 |
| 408 | 20240625 | 133700 | 8052926650 | 36150 | 36100 | 36150 | 36100 | 436 |
| 409 | 20240625 | 133600 | 8037167450 | 36100 | 36100 | 36200 | 36100 | 275 |
| 410 | 20240625 | 133500 | 8027237500 | 36100 | 36200 | 36200 | 36100 | 683 |
| 411 | 20240625 | 133400 | 8002565500 | 36200 | 36150 | 36200 | 36100 | 242 |
| 412 | 20240625 | 133300 | 7993824750 | 36150 | 36150 | 36200 | 36100 | 223 |
| 413 | 20240625 | 133200 | 7985763500 | 36150 | 36100 | 36150 | 36100 | 566 |
| 414 | 20240625 | 133100 | 7965318000 | 36100 | 36150 | 36150 | 36100 | 174 |
| 415 | 20240625 | 133000 | 7959033800 | 36150 | 36200 | 36200 | 36100 | 478 |
| 416 | 20240625 | 132900 | 7941758600 | 36150 | 36200 | 36200 | 36150 | 258 |
| 417 | 20240625 | 132800 | 7932429500 | 36150 | 36200 | 36200 | 36150 | 492 |
| 418 | 20240625 | 132700 | 7914632350 | 36200 | 36150 | 36200 | 36150 | 607 |
| 419 | 20240625 | 132600 | 7892666450 | 36150 | 36150 | 36150 | 36150 | 155 |
| 420 | 20240625 | 132500 | 7887063200 | 36150 | 36150 | 36150 | 36100 | 282 |
| 421 | 20240625 | 132400 | 7876875300 | 36200 | 36150 | 36200 | 36100 | 671 |
| 422 | 20240625 | 132300 | 7852624400 | 36150 | 36150 | 36150 | 36100 | 198 |
| 423 | 20240625 | 132200 | 7845471100 | 36150 | 36150 | 36150 | 36100 | 1592 |
| 424 | 20240625 | 132100 | 7787966450 | 36150 | 36100 | 36150 | 36100 | 784 |
| 425 | 20240625 | 132000 | 7759658400 | 36150 | 36100 | 36150 | 36100 | 255 |
| 426 | 20240625 | 131900 | 7750451450 | 36100 | 36100 | 36100 | 36100 | 267 |
| 427 | 20240625 | 131800 | 7740812750 | 36150 | 36100 | 36150 | 36100 | 341 |
| 428 | 20240625 | 131700 | 7728501600 | 36100 | 36150 | 36200 | 36100 | 588 |
| 429 | 20240625 | 131600 | 7707262100 | 36150 | 36100 | 36150 | 36100 | 142 |
| 430 | 20240625 | 131500 | 7702131000 | 36150 | 36150 | 36150 | 36100 | 406 |
| 431 | 20240625 | 131400 | 7687463700 | 36150 | 36150 | 36150 | 36150 | 253 |
| 432 | 20240625 | 131300 | 7678317750 | 36150 | 36200 | 36200 | 36150 | 513 |
| 433 | 20240625 | 131200 | 7659767750 | 36200 | 36150 | 36200 | 36150 | 406 |
| 434 | 20240625 | 131100 | 7645075150 | 36150 | 36150 | 36150 | 36100 | 461 |
| 435 | 20240625 | 131000 | 7628411150 | 36150 | 36150 | 36200 | 36100 | 525 |
| 436 | 20240625 | 130900 | 7609448800 | 36200 | 36150 | 36200 | 36100 | 1822 |
| 437 | 20240625 | 130800 | 7543583200 | 36150 | 36150 | 36200 | 36150 | 429 |
| 438 | 20240625 | 130700 | 7528073200 | 36150 | 36150 | 36200 | 36150 | 318 |
| 439 | 20240625 | 130600 | 7516574750 | 36200 | 36150 | 36200 | 36150 | 450 |
| 440 | 20240625 | 130500 | 7500306500 | 36200 | 36200 | 36200 | 36150 | 388 |
| 441 | 20240625 | 130400 | 7486266150 | 36200 | 36200 | 36250 | 36150 | 398 |
| 442 | 20240625 | 130300 | 7471865400 | 36200 | 36200 | 36250 | 36200 | 105 |
| 443 | 20240625 | 130200 | 7468064200 | 36200 | 36200 | 36250 | 36150 | 808 |
| 444 | 20240625 | 130100 | 7438813350 | 36200 | 36200 | 36250 | 36200 | 272 |
| 445 | 20240625 | 130000 | 7428965250 | 36200 | 36200 | 36250 | 36200 | 329 |
| 446 | 20240625 | 125900 | 7417053200 | 36200 | 36250 | 36250 | 36200 | 439 |
| 447 | 20240625 | 125800 | 7401145350 | 36250 | 36200 | 36300 | 36200 | 969 |
| 448 | 20240625 | 125700 | 7366027500 | 36250 | 36200 | 36250 | 36150 | 508 |
| 449 | 20240625 | 125600 | 7347629800 | 36200 | 36200 | 36250 | 36150 | 202 |
| 450 | 20240625 | 125500 | 7340319250 | 36200 | 36200 | 36250 | 36150 | 610 |
| 451 | 20240625 | 125400 | 7318240950 | 36200 | 36200 | 36250 | 36200 | 774 |
| 452 | 20240625 | 125300 | 7290220800 | 36200 | 36200 | 36250 | 36200 | 375 |
| 453 | 20240625 | 125200 | 7276644300 | 36200 | 36200 | 36250 | 36200 | 790 |
| 454 | 20240625 | 125100 | 7248045150 | 36200 | 36150 | 36200 | 36150 | 395 |
| 455 | 20240625 | 125000 | 7233756150 | 36250 | 36200 | 36250 | 36150 | 455 |
| 456 | 20240625 | 124900 | 7217292500 | 36200 | 36200 | 36250 | 36150 | 467 |
| 457 | 20240625 | 124800 | 7200394750 | 36200 | 36150 | 36200 | 36100 | 1040 |
| 458 | 20240625 | 124700 | 7162754650 | 36150 | 36150 | 36200 | 36150 | 684 |
| 459 | 20240625 | 124600 | 7138025750 | 36200 | 36200 | 36200 | 36150 | 489 |
| 460 | 20240625 | 124500 | 7120342250 | 36150 | 36200 | 36200 | 36150 | 669 |
| 461 | 20240625 | 124400 | 7096138700 | 36150 | 36150 | 36150 | 36150 | 594 |
| 462 | 20240625 | 124300 | 7074665600 | 36200 | 36200 | 36250 | 36150 | 369 |
| 463 | 20240625 | 124200 | 7061310600 | 36200 | 36200 | 36250 | 36200 | 410 |
| 464 | 20240625 | 124100 | 7046468550 | 36200 | 36200 | 36250 | 36200 | 610 |
| 465 | 20240625 | 124000 | 7024384950 | 36250 | 36200 | 36250 | 36200 | 226 |
| 466 | 20240625 | 123900 | 7016198950 | 36250 | 36200 | 36250 | 36200 | 301 |
| 467 | 20240625 | 123800 | 7005297900 | 36200 | 36250 | 36250 | 36200 | 281 |
| 468 | 20240625 | 123700 | 6995120350 | 36250 | 36250 | 36250 | 36250 | 198 |
| 469 | 20240625 | 123600 | 6987942850 | 36250 | 36300 | 36300 | 36200 | 672 |
| 470 | 20240625 | 123500 | 6963583750 | 36250 | 36250 | 36250 | 36250 | 139 |
| 471 | 20240625 | 123400 | 6958545000 | 36250 | 36250 | 36250 | 36250 | 296 |
| 472 | 20240625 | 123300 | 6947815000 | 36300 | 36200 | 36300 | 36200 | 652 |
| 473 | 20240625 | 123200 | 6924176100 | 36300 | 36300 | 36300 | 36200 | 931 |
| 474 | 20240625 | 123100 | 6890399300 | 36250 | 36300 | 36300 | 36200 | 490 |
| 475 | 20240625 | 123000 | 6872627300 | 36250 | 36300 | 36300 | 36250 | 831 |
| 476 | 20240625 | 122900 | 6842498950 | 36250 | 36300 | 36350 | 36250 | 439 |
| 477 | 20240625 | 122800 | 6826572550 | 36250 | 36250 | 36300 | 36200 | 576 |
| 478 | 20240625 | 122700 | 6805690350 | 36300 | 36250 | 36300 | 36250 | 333 |
| 479 | 20240625 | 122600 | 6793615650 | 36250 | 36300 | 36350 | 36200 | 1279 |
| 480 | 20240625 | 122500 | 6747191300 | 36250 | 36250 | 36250 | 36200 | 1160 |
| 481 | 20240625 | 122400 | 6705149800 | 36200 | 36150 | 36250 | 36150 | 357 |
| 482 | 20240625 | 122300 | 6692226650 | 36200 | 36200 | 36200 | 36150 | 217 |
| 483 | 20240625 | 122200 | 6684372400 | 36200 | 36200 | 36250 | 36200 | 392 |
| 484 | 20240625 | 122100 | 6670179500 | 36200 | 36200 | 36250 | 36150 | 462 |
| 485 | 20240625 | 122000 | 6653455100 | 36200 | 36150 | 36250 | 36150 | 244 |
| 486 | 20240625 | 121900 | 6644627200 | 36150 | 36200 | 36200 | 36150 | 312 |
| 487 | 20240625 | 121800 | 6633345350 | 36200 | 36150 | 36250 | 36100 | 515 |
| 488 | 20240625 | 121700 | 6614711300 | 36150 | 36100 | 36200 | 36050 | 639 |
| 489 | 20240625 | 121600 | 6591631500 | 36150 | 36150 | 36150 | 36100 | 277 |
| 490 | 20240625 | 121500 | 6581627450 | 36100 | 36150 | 36150 | 36100 | 305 |
| 491 | 20240625 | 121400 | 6570615300 | 36150 | 36100 | 36150 | 36050 | 619 |
| 492 | 20240625 | 121300 | 6548258950 | 36100 | 36100 | 36150 | 36100 | 503 |
| 493 | 20240625 | 121200 | 6530093150 | 36100 | 36100 | 36150 | 36100 | 272 |
| 494 | 20240625 | 121100 | 6520271450 | 36100 | 36150 | 36200 | 36100 | 1566 |
| 495 | 20240625 | 121000 | 6463718400 | 36150 | 36100 | 36200 | 36100 | 355 |
| 496 | 20240625 | 120900 | 6450888200 | 36100 | 36100 | 36150 | 36100 | 575 |
| 497 | 20240625 | 120800 | 6430109650 | 36100 | 36150 | 36150 | 36100 | 442 |
| 498 | 20240625 | 120700 | 6414151550 | 36150 | 36150 | 36200 | 36050 | 453 |
| 499 | 20240625 | 120600 | 6397787250 | 36100 | 36100 | 36150 | 36050 | 574 |
| 500 | 20240625 | 120500 | 6377061250 | 36200 | 36100 | 36250 | 36100 | 394 |
| 501 | 20240625 | 120400 | 6362822650 | 36150 | 36100 | 36150 | 36100 | 728 |
| 502 | 20240625 | 120300 | 6336519850 | 36100 | 36100 | 36150 | 36050 | 449 |
| 503 | 20240625 | 120200 | 6320312300 | 36050 | 36100 | 36100 | 36050 | 451 |
| 504 | 20240625 | 120100 | 6304053200 | 36050 | 36100 | 36150 | 36050 | 307 |
| 505 | 20240625 | 120000 | 6292979650 | 36100 | 36150 | 36150 | 36050 | 156 |
| 506 | 20240625 | 115900 | 6287348750 | 36150 | 35950 | 36150 | 35950 | 1574 |
| 507 | 20240625 | 115800 | 6230607100 | 35950 | 36000 | 36050 | 35900 | 433 |
| 508 | 20240625 | 115700 | 6215029050 | 35950 | 35950 | 36000 | 35950 | 2961 |
| 509 | 20240625 | 115600 | 6108570100 | 36000 | 35950 | 36000 | 35950 | 452 |
| 510 | 20240625 | 115500 | 6092310100 | 35950 | 36000 | 36000 | 35950 | 497 |
| 511 | 20240625 | 115400 | 6074437100 | 36000 | 36000 | 36000 | 36000 | 297 |
| 512 | 20240625 | 115300 | 6063745100 | 36000 | 36000 | 36050 | 36000 | 654 |
| 513 | 20240625 | 115200 | 6040200850 | 36000 | 36000 | 36000 | 36000 | 610 |
| 514 | 20240625 | 115100 | 6018240850 | 36000 | 36000 | 36000 | 36000 | 493 |
| 515 | 20240625 | 115000 | 6000492850 | 36000 | 36000 | 36050 | 36000 | 345 |
| 516 | 20240625 | 114900 | 5988071500 | 36050 | 36000 | 36050 | 36000 | 286 |
| 517 | 20240625 | 114800 | 5977773800 | 36000 | 36050 | 36050 | 36000 | 395 |
| 518 | 20240625 | 114700 | 5963550800 | 36050 | 36000 | 36050 | 36000 | 669 |
| 519 | 20240625 | 114600 | 5939454400 | 36000 | 36000 | 36050 | 36000 | 1078 |
| 520 | 20240625 | 114500 | 5900634400 | 36000 | 36050 | 36050 | 36000 | 294 |
| 521 | 20240625 | 114400 | 5890047150 | 36050 | 36000 | 36050 | 36000 | 670 |
| 522 | 20240625 | 114300 | 5865919400 | 36000 | 36100 | 36100 | 36000 | 2727 |
| 523 | 20240625 | 114200 | 5767618500 | 36050 | 36050 | 36050 | 36050 | 327 |
| 524 | 20240625 | 114100 | 5755830150 | 36050 | 36050 | 36100 | 36050 | 425 |
| 525 | 20240625 | 114000 | 5740497950 | 36100 | 36100 | 36100 | 36050 | 404 |
| 526 | 20240625 | 113900 | 5725930250 | 36100 | 36100 | 36100 | 36050 | 356 |
| 527 | 20240625 | 113800 | 5713083550 | 36100 | 36100 | 36150 | 36100 | 290 |
| 528 | 20240625 | 113700 | 5702613350 | 36100 | 36150 | 36200 | 36100 | 537 |
| 529 | 20240625 | 113600 | 5683221300 | 36100 | 36150 | 36150 | 36100 | 646 |
| 530 | 20240625 | 113500 | 5659880350 | 36100 | 36200 | 36200 | 36100 | 419 |
| 531 | 20240625 | 113400 | 5644745550 | 36200 | 36150 | 36200 | 36150 | 587 |
| 532 | 20240625 | 113300 | 5623522000 | 36150 | 36200 | 36200 | 36150 | 494 |
| 533 | 20240625 | 113200 | 5605654600 | 36200 | 36150 | 36200 | 36150 | 227 |
| 534 | 20240625 | 113100 | 5597447750 | 36150 | 36200 | 36250 | 36150 | 724 |
| 535 | 20240625 | 113000 | 5571252850 | 36200 | 36200 | 36200 | 36200 | 424 |
| 536 | 20240625 | 112900 | 5555904050 | 36150 | 36250 | 36250 | 36150 | 2090 |
| 537 | 20240625 | 112800 | 5480243150 | 36300 | 36200 | 36300 | 36200 | 329 |
| 538 | 20240625 | 112700 | 5468324000 | 36250 | 36300 | 36300 | 36250 | 344 |
| 539 | 20240625 | 112600 | 5455853400 | 36250 | 36250 | 36300 | 36250 | 616 |
| 540 | 20240625 | 112500 | 5433506800 | 36250 | 36250 | 36300 | 36250 | 461 |
| 541 | 20240625 | 112400 | 5416788250 | 36250 | 36250 | 36300 | 36250 | 514 |
| 542 | 20240625 | 112300 | 5398155700 | 36300 | 36300 | 36350 | 36250 | 797 |
| 543 | 20240625 | 112200 | 5369212350 | 36250 | 36250 | 36300 | 36250 | 316 |
| 544 | 20240625 | 112100 | 5357755550 | 36250 | 36250 | 36300 | 36250 | 325 |
| 545 | 20240625 | 112000 | 5345972500 | 36250 | 36300 | 36350 | 36250 | 243 |
| 546 | 20240625 | 111900 | 5337157300 | 36300 | 36200 | 36300 | 36200 | 373 |
| 547 | 20240625 | 111800 | 5323630150 | 36200 | 36250 | 36300 | 36200 | 480 |
| 548 | 20240625 | 111700 | 5306221750 | 36250 | 36250 | 36300 | 36250 | 731 |
| 549 | 20240625 | 111600 | 5279718800 | 36200 | 36250 | 36300 | 36200 | 271 |
| 550 | 20240625 | 111500 | 5269898050 | 36200 | 36250 | 36250 | 36200 | 507 |
| 551 | 20240625 | 111400 | 5251532800 | 36200 | 36200 | 36200 | 36150 | 192 |
| 552 | 20240625 | 111300 | 5244584050 | 36200 | 36200 | 36300 | 36200 | 1468 |
| 553 | 20240625 | 111200 | 5191363850 | 36200 | 36200 | 36200 | 36200 | 357 |
| 554 | 20240625 | 111100 | 5178440450 | 36200 | 36200 | 36250 | 36200 | 285 |
| 555 | 20240625 | 111000 | 5168122950 | 36200 | 36200 | 36250 | 36200 | 610 |
| 556 | 20240625 | 110900 | 5146039950 | 36200 | 36200 | 36250 | 36200 | 217 |
| 557 | 20240625 | 110800 | 5138182900 | 36200 | 36200 | 36250 | 36200 | 383 |
| 558 | 20240625 | 110700 | 5124317800 | 36200 | 36250 | 36250 | 36200 | 302 |
| 559 | 20240625 | 110600 | 5113385350 | 36200 | 36250 | 36300 | 36200 | 945 |
| 560 | 20240625 | 110500 | 5079144850 | 36250 | 36200 | 36300 | 36200 | 303 |
| 561 | 20240625 | 110400 | 5068169750 | 36200 | 36100 | 36200 | 36050 | 1328 |
| 562 | 20240625 | 110300 | 5020160600 | 36200 | 36250 | 36250 | 36100 | 3618 |
| 563 | 20240625 | 110200 | 4889333900 | 36250 | 36250 | 36250 | 36250 | 360 |
| 564 | 20240625 | 110100 | 4876283900 | 36250 | 36300 | 36300 | 36250 | 384 |
| 565 | 20240625 | 110000 | 4862362450 | 36300 | 36250 | 36350 | 36250 | 265 |
| 566 | 20240625 | 105900 | 4852742350 | 36300 | 36250 | 36300 | 36250 | 593 |
| 567 | 20240625 | 105800 | 4831231400 | 36250 | 36250 | 36300 | 36250 | 353 |
| 568 | 20240625 | 105700 | 4818433900 | 36250 | 36250 | 36300 | 36250 | 537 |
| 569 | 20240625 | 105600 | 4798962600 | 36250 | 36250 | 36350 | 36250 | 1002 |
| 570 | 20240625 | 105500 | 4762601450 | 36300 | 36200 | 36300 | 36200 | 448 |
| 571 | 20240625 | 105400 | 4746367300 | 36300 | 36300 | 36300 | 36200 | 1026 |
| 572 | 20240625 | 105300 | 4709148600 | 36250 | 36250 | 36300 | 36250 | 960 |
| 573 | 20240625 | 105200 | 4674346950 | 36250 | 36250 | 36300 | 36200 | 1476 |
| 574 | 20240625 | 105100 | 4620842100 | 36200 | 36200 | 36250 | 36150 | 629 |
| 575 | 20240625 | 105000 | 4598065800 | 36200 | 36250 | 36250 | 36200 | 327 |
| 576 | 20240625 | 104900 | 4586222850 | 36250 | 36200 | 36250 | 36200 | 258 |
| 577 | 20240625 | 104800 | 4576878550 | 36250 | 36300 | 36300 | 36200 | 1691 |
| 578 | 20240625 | 104700 | 4515589850 | 36250 | 36250 | 36300 | 36250 | 400 |
| 579 | 20240625 | 104600 | 4501086500 | 36250 | 36200 | 36250 | 36200 | 417 |
| 580 | 20240625 | 104500 | 4485978400 | 36250 | 36100 | 36250 | 36100 | 527 |
| 581 | 20240625 | 104400 | 4466921050 | 36100 | 36100 | 36200 | 36100 | 587 |
| 582 | 20240625 | 104300 | 4445703750 | 36150 | 36100 | 36200 | 36100 | 736 |
| 583 | 20240625 | 104200 | 4419107150 | 36150 | 36100 | 36200 | 36100 | 237 |
| 584 | 20240625 | 104100 | 4410541300 | 36200 | 36150 | 36250 | 36100 | 373 |
| 585 | 20240625 | 104000 | 4397059200 | 36150 | 36150 | 36200 | 36050 | 1161 |
| 586 | 20240625 | 103900 | 4355090100 | 36100 | 36100 | 36150 | 36100 | 317 |
| 587 | 20240625 | 103800 | 4343644750 | 36100 | 36050 | 36150 | 36050 | 624 |
| 588 | 20240625 | 103700 | 4321120650 | 36100 | 36050 | 36100 | 36050 | 429 |
| 589 | 20240625 | 103600 | 4305646500 | 36050 | 36050 | 36100 | 36050 | 259 |
| 590 | 20240625 | 103500 | 4296304250 | 36100 | 36150 | 36200 | 36100 | 459 |
| 591 | 20240625 | 103400 | 4279728650 | 36150 | 36150 | 36200 | 36100 | 113 |
| 592 | 20240625 | 103300 | 4275644050 | 36100 | 36200 | 36200 | 36100 | 495 |
| 593 | 20240625 | 103200 | 4257748150 | 36200 | 36200 | 36200 | 36150 | 815 |
| 594 | 20240625 | 103100 | 4228268550 | 36200 | 36200 | 36300 | 36200 | 1006 |
| 595 | 20240625 | 103000 | 4191796100 | 36300 | 36200 | 36300 | 36150 | 624 |
| 596 | 20240625 | 102900 | 4169193200 | 36200 | 36200 | 36300 | 36200 | 597 |
| 597 | 20240625 | 102800 | 4147550750 | 36200 | 36200 | 36300 | 36200 | 745 |
| 598 | 20240625 | 102700 | 4120545500 | 36200 | 36200 | 36200 | 36150 | 373 |
| 599 | 20240625 | 102600 | 4107043000 | 36200 | 36100 | 36250 | 36050 | 1139 |
| 600 | 20240625 | 102500 | 4065834150 | 36150 | 36100 | 36200 | 36050 | 770 |
| 601 | 20240625 | 102400 | 4038013100 | 36100 | 36100 | 36100 | 36100 | 326 |
| 602 | 20240625 | 102300 | 4026244500 | 36100 | 36100 | 36150 | 36050 | 294 |
| 603 | 20240625 | 102200 | 4015633000 | 36150 | 36100 | 36150 | 36050 | 1368 |
| 604 | 20240625 | 102100 | 3966211900 | 36100 | 36050 | 36100 | 36050 | 639 |
| 605 | 20240625 | 102000 | 3943154950 | 36050 | 36050 | 36100 | 36000 | 1010 |
| 606 | 20240625 | 101900 | 3906741250 | 35950 | 35900 | 36000 | 35900 | 1541 |
| 607 | 20240625 | 101800 | 3851313950 | 35900 | 35900 | 35950 | 35900 | 232 |
| 608 | 20240625 | 101700 | 3842983200 | 35900 | 35900 | 35950 | 35900 | 791 |
| 609 | 20240625 | 101600 | 3814575500 | 35900 | 35900 | 35950 | 35900 | 389 |
| 610 | 20240625 | 101500 | 3800604450 | 35900 | 35950 | 35950 | 35900 | 473 |
| 611 | 20240625 | 101400 | 3783618800 | 35950 | 35950 | 35950 | 35900 | 805 |
| 612 | 20240625 | 101300 | 3754679150 | 35950 | 36000 | 36000 | 35950 | 459 |
| 613 | 20240625 | 101200 | 3738169400 | 35950 | 35850 | 35950 | 35850 | 772 |
| 614 | 20240625 | 101100 | 3710425700 | 35850 | 35900 | 36000 | 35850 | 1613 |
| 615 | 20240625 | 101000 | 3652547050 | 35850 | 35950 | 36000 | 35850 | 2507 |
| 616 | 20240625 | 100900 | 3562626450 | 36050 | 36050 | 36100 | 35900 | 5362 |
| 617 | 20240625 | 100800 | 3369904900 | 36100 | 36100 | 36100 | 36000 | 337 |
| 618 | 20240625 | 100700 | 3357771450 | 36000 | 36050 | 36100 | 36000 | 1228 |
| 619 | 20240625 | 100600 | 3313555050 | 36050 | 36050 | 36050 | 36000 | 453 |
| 620 | 20240625 | 100500 | 3297234600 | 36000 | 36100 | 36100 | 36000 | 686 |
| 621 | 20240625 | 100400 | 3272525800 | 36050 | 36050 | 36100 | 36000 | 477 |
| 622 | 20240625 | 100300 | 3255332850 | 36000 | 36050 | 36150 | 36000 | 1460 |
| 623 | 20240625 | 100200 | 3202766750 | 36100 | 36000 | 36150 | 36000 | 2802 |
| 624 | 20240625 | 100100 | 3101795800 | 36100 | 36050 | 36100 | 36000 | 2607 |
| 625 | 20240625 | 100000 | 3007891450 | 36050 | 36000 | 36100 | 36000 | 588 |
| 626 | 20240625 | 095900 | 2986681000 | 36050 | 36100 | 36150 | 36000 | 7745 |
| 627 | 20240625 | 095800 | 2707261300 | 36100 | 36100 | 36150 | 36100 | 623 |
| 628 | 20240625 | 095700 | 2684766750 | 36100 | 36100 | 36150 | 36100 | 844 |
| 629 | 20240625 | 095600 | 2654291500 | 36150 | 36100 | 36150 | 36100 | 536 |
| 630 | 20240625 | 095500 | 2634938950 | 36100 | 36150 | 36150 | 36100 | 643 |
| 631 | 20240625 | 095400 | 2611719100 | 36100 | 36150 | 36200 | 36100 | 1139 |
| 632 | 20240625 | 095300 | 2570566900 | 36150 | 36150 | 36200 | 36150 | 873 |
| 633 | 20240625 | 095200 | 2539003850 | 36150 | 36250 | 36250 | 36150 | 1787 |
| 634 | 20240625 | 095100 | 2474336600 | 36200 | 36250 | 36250 | 36200 | 1216 |
| 635 | 20240625 | 095000 | 2430280950 | 36250 | 36250 | 36300 | 36200 | 1019 |
| 636 | 20240625 | 094900 | 2393350000 | 36250 | 36250 | 36300 | 36250 | 488 |
| 637 | 20240625 | 094800 | 2375657450 | 36350 | 36300 | 36350 | 36250 | 513 |
| 638 | 20240625 | 094700 | 2357050000 | 36250 | 36200 | 36300 | 36150 | 976 |
| 639 | 20240625 | 094600 | 2321671950 | 36200 | 36150 | 36250 | 36150 | 949 |
| 640 | 20240625 | 094500 | 2287322150 | 36150 | 36150 | 36200 | 36150 | 1182 |
| 641 | 20240625 | 094400 | 2244592750 | 36150 | 36150 | 36200 | 36100 | 616 |
| 642 | 20240625 | 094300 | 2222332500 | 36200 | 36150 | 36250 | 36150 | 952 |
| 643 | 20240625 | 094200 | 2187911300 | 36150 | 36150 | 36200 | 36150 | 532 |
| 644 | 20240625 | 094100 | 2168678000 | 36150 | 36150 | 36200 | 36100 | 1052 |
| 645 | 20240625 | 094000 | 2130654000 | 36150 | 36100 | 36200 | 36100 | 858 |
| 646 | 20240625 | 093900 | 2099644750 | 36150 | 36200 | 36200 | 36150 | 2817 |
| 647 | 20240625 | 093800 | 1997789300 | 36200 | 36200 | 36200 | 36150 | 1754 |
| 648 | 20240625 | 093700 | 1934308900 | 36250 | 36250 | 36250 | 36200 | 1745 |
| 649 | 20240625 | 093600 | 1871137750 | 36200 | 36200 | 36250 | 36200 | 1545 |
| 650 | 20240625 | 093500 | 1815204750 | 36200 | 36250 | 36250 | 36200 | 532 |
| 651 | 20240625 | 093400 | 1795936450 | 36200 | 36250 | 36300 | 36200 | 646 |
| 652 | 20240625 | 093300 | 1772541000 | 36200 | 36300 | 36350 | 36200 | 2209 |
| 653 | 20240625 | 093200 | 1692447000 | 36300 | 36300 | 36350 | 36300 | 755 |
| 654 | 20240625 | 093100 | 1665037600 | 36350 | 36300 | 36350 | 36300 | 333 |
| 655 | 20240625 | 093000 | 1652938900 | 36300 | 36300 | 36350 | 36250 | 1132 |
| 656 | 20240625 | 092900 | 1611856400 | 36300 | 36250 | 36300 | 36250 | 1183 |
| 657 | 20240625 | 092800 | 1568969500 | 36250 | 36300 | 36350 | 36250 | 1926 |
| 658 | 20240625 | 092700 | 1499080700 | 36300 | 36350 | 36400 | 36300 | 3743 |
| 659 | 20240625 | 092600 | 1363087200 | 36350 | 36400 | 36400 | 36350 | 358 |
| 660 | 20240625 | 092500 | 1350063000 | 36350 | 36350 | 36500 | 36300 | 977 |
| 661 | 20240625 | 092400 | 1314541000 | 36350 | 36600 | 36600 | 36300 | 6958 |
| 662 | 20240625 | 092300 | 1061207750 | 36550 | 36600 | 36650 | 36550 | 291 |
| 663 | 20240625 | 092200 | 1050560200 | 36600 | 36600 | 36600 | 36600 | 454 |
| 664 | 20240625 | 092100 | 1033943800 | 36550 | 36450 | 36550 | 36450 | 1104 |
| 665 | 20240625 | 092000 | 993673100 | 36500 | 36550 | 36550 | 36400 | 2865 |
| 666 | 20240625 | 091900 | 889204100 | 36500 | 36550 | 36600 | 36500 | 1101 |
| 667 | 20240625 | 091800 | 848970650 | 36550 | 36550 | 36600 | 36500 | 4001 |
| 668 | 20240625 | 091700 | 702845550 | 36600 | 36700 | 36750 | 36550 | 3143 |
| 669 | 20240625 | 091600 | 587813200 | 36650 | 36700 | 36750 | 36650 | 822 |
| 670 | 20240625 | 091500 | 557653550 | 36750 | 36750 | 36800 | 36700 | 1307 |
| 671 | 20240625 | 091400 | 509642000 | 36750 | 36700 | 36750 | 36700 | 330 |
| 672 | 20240625 | 091300 | 497526150 | 36750 | 36800 | 36800 | 36750 | 558 |
| 673 | 20240625 | 091200 | 477013600 | 36700 | 36800 | 36800 | 36700 | 722 |
| 674 | 20240625 | 091100 | 450477500 | 36800 | 36950 | 36950 | 36800 | 1325 |
| 675 | 20240625 | 091000 | 401665350 | 36900 | 37050 | 37100 | 36850 | 1354 |
| 676 | 20240625 | 090900 | 351614600 | 37050 | 37150 | 37150 | 37050 | 2041 |
| 677 | 20240625 | 090800 | 275884850 | 37150 | 37300 | 37300 | 37150 | 888 |
| 678 | 20240625 | 090700 | 242783750 | 37350 | 37400 | 37450 | 37350 | 1840 |
| 679 | 20240625 | 090600 | 173987100 | 37350 | 37350 | 37350 | 37250 | 562 |
| 680 | 20240625 | 090500 | 153013000 | 37350 | 37300 | 37350 | 37300 | 224 |
| 681 | 20240625 | 090400 | 144651050 | 37350 | 37350 | 37350 | 37350 | 10 |
| 682 | 20240625 | 090300 | 144277550 | 37350 | 37250 | 37350 | 37250 | 55 |
| 683 | 20240625 | 090200 | 142228550 | 37300 | 37200 | 37350 | 37150 | 554 |
| 684 | 20240625 | 090100 | 121617400 | 37200 | 37300 | 37350 | 37150 | 613 |
| 685 | 20240625 | 090000 | 98748450 | 37300 | 36700 | 37300 | 36700 | 2578 |