37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 202300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 3 | 20240717 | 202200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240717 | 202100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240717 | 202000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240717 | 201900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240717 | 201800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240717 | 201700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240717 | 201600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240717 | 201500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240717 | 201400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240717 | 201300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240717 | 201200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240717 | 201100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240717 | 201000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240717 | 200900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240717 | 200800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240717 | 200700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240717 | 200600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240717 | 200500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240717 | 200400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240717 | 200300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240717 | 200200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240717 | 200100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240717 | 200000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240717 | 195900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240717 | 195800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240717 | 195700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240717 | 195600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240717 | 195500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240717 | 195400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240717 | 195300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 33 | 20240717 | 195200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240717 | 195100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240717 | 195000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240717 | 194900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240717 | 194800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240717 | 194700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240717 | 194600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240717 | 194500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240717 | 194400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240717 | 194300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240717 | 194200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240717 | 194100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240717 | 194000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240717 | 193900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240717 | 193800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240717 | 193700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240717 | 193600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240717 | 193500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240717 | 193400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240717 | 193300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240717 | 193200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240717 | 193100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240717 | 193000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240717 | 192900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240717 | 192800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240717 | 192700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240717 | 192600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240717 | 192500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240717 | 192400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240717 | 192300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 63 | 20240717 | 192200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240717 | 192100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240717 | 192000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240717 | 191900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240717 | 191800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240717 | 191700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240717 | 191600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240717 | 191500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240717 | 191400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240717 | 191300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240717 | 191200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240717 | 191100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240717 | 191000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240717 | 190900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240717 | 190800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240717 | 190700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240717 | 190600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240717 | 190500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240717 | 190400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240717 | 190300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240717 | 190200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240717 | 190100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240717 | 190000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240717 | 185900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240717 | 185800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240717 | 185700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240717 | 185600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240717 | 185500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240717 | 185400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240717 | 185300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 93 | 20240717 | 185200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240717 | 185100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240717 | 185000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240717 | 184900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240717 | 184800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240717 | 184700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240717 | 184600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240717 | 184500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240717 | 184400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240717 | 184300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240717 | 184200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240717 | 184100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240717 | 184000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240717 | 183900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240717 | 183800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240717 | 183700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240717 | 183600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240717 | 183500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240717 | 183400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240717 | 183300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240717 | 183200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240717 | 183100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240717 | 183000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240717 | 182900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240717 | 182800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240717 | 182700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240717 | 182600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240717 | 182500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240717 | 182400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240717 | 182300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 123 | 20240717 | 182200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240717 | 182100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240717 | 182000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240717 | 181900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240717 | 181800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240717 | 181700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240717 | 181600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240717 | 181500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240717 | 181400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240717 | 181300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240717 | 181200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240717 | 181100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240717 | 181000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240717 | 180900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240717 | 180800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240717 | 180700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240717 | 180600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240717 | 180500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240717 | 180400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240717 | 180300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240717 | 180200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240717 | 180100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240717 | 180000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240717 | 175900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240717 | 175800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240717 | 175700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240717 | 175600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240717 | 175500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240717 | 175400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240717 | 175300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 153 | 20240717 | 175200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240717 | 175100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240717 | 175000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240717 | 174900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240717 | 174800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240717 | 174700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240717 | 174600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240717 | 174500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240717 | 174400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240717 | 174300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240717 | 174200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240717 | 174100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240717 | 174000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240717 | 173900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240717 | 173800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240717 | 173700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240717 | 173600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240717 | 173500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240717 | 173400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240717 | 173300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240717 | 173200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240717 | 173100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240717 | 173000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240717 | 172900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240717 | 172800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240717 | 172700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240717 | 172600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240717 | 172500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240717 | 172400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240717 | 172300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 183 | 20240717 | 172200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240717 | 172100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240717 | 172000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240717 | 171900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240717 | 171800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240717 | 171700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240717 | 171600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240717 | 171500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240717 | 171400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240717 | 171300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240717 | 171200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240717 | 171100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240717 | 171000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240717 | 170900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240717 | 170800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240717 | 170700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240717 | 170600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240717 | 170500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240717 | 170400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240717 | 170300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240717 | 170200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240717 | 170100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240717 | 170000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240717 | 165900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240717 | 165800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240717 | 165700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240717 | 165600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240717 | 165500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240717 | 165400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240717 | 165300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 213 | 20240717 | 165200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240717 | 165100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240717 | 165000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240717 | 164900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240717 | 164800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240717 | 164700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240717 | 164600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240717 | 164500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240717 | 164400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240717 | 164300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240717 | 164200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240717 | 164100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240717 | 164000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240717 | 163900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240717 | 163800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240717 | 163700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240717 | 163600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240717 | 163500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240717 | 163400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240717 | 163300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240717 | 163200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240717 | 163100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240717 | 163000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240717 | 162900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240717 | 162800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240717 | 162700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240717 | 162600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240717 | 162500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240717 | 162400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240717 | 162300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 243 | 20240717 | 162200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240717 | 162100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240717 | 162000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240717 | 161900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240717 | 161800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240717 | 161700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240717 | 161600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240717 | 161500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240717 | 161400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240717 | 161300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240717 | 161200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240717 | 161100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240717 | 161000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240717 | 160900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240717 | 160800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240717 | 160700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20240717 | 160600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240717 | 160500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240717 | 160400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240717 | 160300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240717 | 160200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240717 | 160100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240717 | 160000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240717 | 155900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240717 | 155800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240717 | 155700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240717 | 155600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20240717 | 155500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20240717 | 155400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240717 | 155300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 273 | 20240717 | 155200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240717 | 155100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240717 | 155000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240717 | 154900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240717 | 154800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240717 | 154700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240717 | 154600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240717 | 154500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240717 | 154400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20240717 | 154300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20240717 | 154200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20240717 | 154100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20240717 | 154000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20240717 | 153900 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20240717 | 153800 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20240717 | 153700 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20240717 | 153600 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20240717 | 153500 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20240717 | 153400 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20240717 | 153300 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20240717 | 153200 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20240717 | 153100 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20240717 | 153000 | 10834405700 | 40100 | 40100 | 40100 | 40100 | 3695 |
| 296 | 20240717 | 152900 | 10686236200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20240717 | 152800 | 10686236200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20240717 | 152700 | 10686236200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20240717 | 152600 | 10686236200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20240717 | 152500 | 10686236200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20240717 | 152400 | 10686236200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20240717 | 152300 | 10686236200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 303 | 20240717 | 152200 | 10686236200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20240717 | 152100 | 10686236200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20240717 | 152000 | 10686236200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20240717 | 151900 | 10686236200 | 40300 | 40350 | 40350 | 40250 | 93 |
| 307 | 20240717 | 151800 | 10682492400 | 40250 | 40350 | 40400 | 40250 | 732 |
| 308 | 20240717 | 151700 | 10652992800 | 40300 | 40350 | 40400 | 40300 | 1475 |
| 309 | 20240717 | 151600 | 10593504950 | 40350 | 40350 | 40400 | 40350 | 232 |
| 310 | 20240717 | 151500 | 10584142400 | 40350 | 40350 | 40350 | 40300 | 1010 |
| 311 | 20240717 | 151400 | 10543399650 | 40350 | 40400 | 40400 | 40350 | 123 |
| 312 | 20240717 | 151300 | 10538433800 | 40400 | 40400 | 40450 | 40350 | 257 |
| 313 | 20240717 | 151200 | 10528058450 | 40400 | 40350 | 40400 | 40350 | 288 |
| 314 | 20240717 | 151100 | 10516423350 | 40350 | 40400 | 40400 | 40300 | 266 |
| 315 | 20240717 | 151000 | 10505693100 | 40400 | 40400 | 40450 | 40300 | 1415 |
| 316 | 20240717 | 150900 | 10448606400 | 40400 | 40400 | 40450 | 40400 | 447 |
| 317 | 20240717 | 150800 | 10430532300 | 40400 | 40400 | 40450 | 40400 | 369 |
| 318 | 20240717 | 150700 | 10415622050 | 40400 | 40450 | 40450 | 40400 | 128 |
| 319 | 20240717 | 150600 | 10410444750 | 40450 | 40350 | 40450 | 40350 | 364 |
| 320 | 20240717 | 150500 | 10395740250 | 40300 | 40450 | 40450 | 40300 | 911 |
| 321 | 20240717 | 150400 | 10358978600 | 40400 | 40400 | 40500 | 40400 | 333 |
| 322 | 20240717 | 150300 | 10345508000 | 40450 | 40400 | 40450 | 40350 | 574 |
| 323 | 20240717 | 150200 | 10322311300 | 40350 | 40350 | 40450 | 40350 | 334 |
| 324 | 20240717 | 150100 | 10308821000 | 40350 | 40400 | 40450 | 40350 | 212 |
| 325 | 20240717 | 150000 | 10300258200 | 40400 | 40450 | 40450 | 40350 | 132 |
| 326 | 20240717 | 145900 | 10294924200 | 40350 | 40350 | 40450 | 40350 | 432 |
| 327 | 20240717 | 145800 | 10277489550 | 40400 | 40400 | 40450 | 40350 | 194 |
| 328 | 20240717 | 145700 | 10269648300 | 40400 | 40400 | 40450 | 40400 | 121 |
| 329 | 20240717 | 145600 | 10264758100 | 40450 | 40450 | 40450 | 40400 | 159 |
| 330 | 20240717 | 145500 | 10258328750 | 40350 | 40400 | 40450 | 40350 | 738 |
| 331 | 20240717 | 145400 | 10228539150 | 40450 | 40400 | 40450 | 40350 | 192 |
| 332 | 20240717 | 145300 | 10220781350 | 40400 | 40400 | 40400 | 40350 | 644 |
| 333 | 20240717 | 145200 | 10194790750 | 40400 | 40350 | 40500 | 40350 | 274 |
| 334 | 20240717 | 145100 | 10183714500 | 40350 | 40400 | 40450 | 40350 | 68 |
| 335 | 20240717 | 145000 | 10180968350 | 40450 | 40400 | 40450 | 40350 | 128 |
| 336 | 20240717 | 144900 | 10175796950 | 40400 | 40450 | 40450 | 40400 | 121 |
| 337 | 20240717 | 144800 | 10170904750 | 40400 | 40450 | 40450 | 40400 | 169 |
| 338 | 20240717 | 144700 | 10164073050 | 40450 | 40400 | 40450 | 40350 | 244 |
| 339 | 20240717 | 144600 | 10154215000 | 40450 | 40450 | 40450 | 40400 | 148 |
| 340 | 20240717 | 144500 | 10148230350 | 40450 | 40450 | 40450 | 40400 | 217 |
| 341 | 20240717 | 144400 | 10139455200 | 40450 | 40450 | 40450 | 40400 | 135 |
| 342 | 20240717 | 144300 | 10133999050 | 40450 | 40400 | 40450 | 40400 | 124 |
| 343 | 20240717 | 144200 | 10128985800 | 40450 | 40450 | 40450 | 40400 | 114 |
| 344 | 20240717 | 144100 | 10124375500 | 40400 | 40400 | 40450 | 40400 | 140 |
| 345 | 20240717 | 144000 | 10118716600 | 40450 | 40400 | 40450 | 40350 | 184 |
| 346 | 20240717 | 143900 | 10111281650 | 40400 | 40400 | 40450 | 40400 | 70 |
| 347 | 20240717 | 143800 | 10108451450 | 40350 | 40400 | 40400 | 40350 | 278 |
| 348 | 20240717 | 143700 | 10097225700 | 40400 | 40350 | 40400 | 40350 | 1450 |
| 349 | 20240717 | 143600 | 10038712650 | 40350 | 40400 | 40450 | 40350 | 483 |
| 350 | 20240717 | 143500 | 10019198900 | 40350 | 40400 | 40400 | 40350 | 210 |
| 351 | 20240717 | 143400 | 10010715900 | 40400 | 40400 | 40400 | 40350 | 187 |
| 352 | 20240717 | 143300 | 10003164250 | 40400 | 40350 | 40400 | 40350 | 197 |
| 353 | 20240717 | 143200 | 9995209850 | 40400 | 40400 | 40400 | 40400 | 70 |
| 354 | 20240717 | 143100 | 9992381850 | 40400 | 40400 | 40450 | 40350 | 186 |
| 355 | 20240717 | 143000 | 9984871300 | 40400 | 40400 | 40450 | 40400 | 227 |
| 356 | 20240717 | 142900 | 9975699300 | 40450 | 40400 | 40450 | 40400 | 189 |
| 357 | 20240717 | 142800 | 9968061750 | 40450 | 40400 | 40450 | 40400 | 192 |
| 358 | 20240717 | 142700 | 9960298450 | 40400 | 40450 | 40450 | 40400 | 73 |
| 359 | 20240717 | 142600 | 9957347100 | 40450 | 40400 | 40450 | 40400 | 180 |
| 360 | 20240717 | 142500 | 9950074700 | 40500 | 40500 | 40550 | 40450 | 449 |
| 361 | 20240717 | 142400 | 9931897700 | 40500 | 40400 | 40500 | 40400 | 124 |
| 362 | 20240717 | 142300 | 9926880600 | 40400 | 40400 | 40450 | 40400 | 153 |
| 363 | 20240717 | 142200 | 9920697250 | 40450 | 40450 | 40500 | 40450 | 314 |
| 364 | 20240717 | 142100 | 9907990400 | 40450 | 40350 | 40450 | 40350 | 1819 |
| 365 | 20240717 | 142000 | 9834522700 | 40400 | 40350 | 40400 | 40350 | 172 |
| 366 | 20240717 | 141900 | 9827578450 | 40350 | 40350 | 40400 | 40350 | 321 |
| 367 | 20240717 | 141800 | 9814617600 | 40350 | 40400 | 40400 | 40350 | 301 |
| 368 | 20240717 | 141700 | 9802470250 | 40350 | 40350 | 40400 | 40350 | 236 |
| 369 | 20240717 | 141600 | 9792945000 | 40400 | 40400 | 40400 | 40350 | 94 |
| 370 | 20240717 | 141500 | 9789148550 | 40400 | 40350 | 40400 | 40350 | 182 |
| 371 | 20240717 | 141400 | 9781802600 | 40350 | 40350 | 40400 | 40350 | 382 |
| 372 | 20240717 | 141300 | 9766386700 | 40350 | 40450 | 40450 | 40350 | 774 |
| 373 | 20240717 | 141200 | 9735127650 | 40450 | 40450 | 40450 | 40400 | 247 |
| 374 | 20240717 | 141100 | 9725145000 | 40400 | 40450 | 40450 | 40400 | 258 |
| 375 | 20240717 | 141000 | 9714717100 | 40450 | 40400 | 40450 | 40400 | 198 |
| 376 | 20240717 | 140900 | 9706716250 | 40350 | 40400 | 40400 | 40350 | 196 |
| 377 | 20240717 | 140800 | 9698805900 | 40400 | 40350 | 40400 | 40350 | 153 |
| 378 | 20240717 | 140700 | 9692625800 | 40400 | 40400 | 40400 | 40350 | 165 |
| 379 | 20240717 | 140600 | 9685964450 | 40400 | 40400 | 40450 | 40350 | 259 |
| 380 | 20240717 | 140500 | 9675496050 | 40450 | 40350 | 40450 | 40350 | 542 |
| 381 | 20240717 | 140400 | 9653602500 | 40400 | 40350 | 40400 | 40350 | 202 |
| 382 | 20240717 | 140300 | 9645447350 | 40350 | 40400 | 40400 | 40300 | 373 |
| 383 | 20240717 | 140200 | 9630397600 | 40400 | 40300 | 40400 | 40300 | 776 |
| 384 | 20240717 | 140100 | 9599081350 | 40350 | 40200 | 40350 | 40200 | 294 |
| 385 | 20240717 | 140000 | 9587237750 | 40250 | 40150 | 40300 | 40150 | 409 |
| 386 | 20240717 | 135900 | 9570786650 | 40200 | 40150 | 40200 | 40150 | 147 |
| 387 | 20240717 | 135800 | 9564881000 | 40100 | 40200 | 40250 | 40100 | 698 |
| 388 | 20240717 | 135700 | 9536819800 | 40250 | 40150 | 40250 | 40150 | 229 |
| 389 | 20240717 | 135600 | 9527617100 | 40150 | 40150 | 40250 | 40100 | 531 |
| 390 | 20240717 | 135500 | 9506278650 | 40150 | 40100 | 40200 | 40100 | 448 |
| 391 | 20240717 | 135400 | 9488299000 | 40100 | 40100 | 40150 | 40050 | 92 |
| 392 | 20240717 | 135300 | 9484609850 | 40050 | 40100 | 40150 | 40050 | 313 |
| 393 | 20240717 | 135200 | 9472057050 | 40150 | 40100 | 40150 | 40100 | 440 |
| 394 | 20240717 | 135100 | 9454404950 | 40100 | 40050 | 40150 | 40050 | 194 |
| 395 | 20240717 | 135000 | 9446627700 | 40000 | 40100 | 40150 | 40000 | 2631 |
| 396 | 20240717 | 134900 | 9341311350 | 40150 | 40100 | 40200 | 40100 | 627 |
| 397 | 20240717 | 134800 | 9316133800 | 40100 | 40100 | 40150 | 40100 | 132 |
| 398 | 20240717 | 134700 | 9310839550 | 40100 | 40050 | 40150 | 40050 | 384 |
| 399 | 20240717 | 134600 | 9295439250 | 40050 | 40100 | 40150 | 40050 | 406 |
| 400 | 20240717 | 134500 | 9279159550 | 40100 | 40100 | 40100 | 40050 | 434 |
| 401 | 20240717 | 134400 | 9261760050 | 40050 | 40050 | 40100 | 40050 | 609 |
| 402 | 20240717 | 134300 | 9237367100 | 40000 | 40000 | 40050 | 40000 | 294 |
| 403 | 20240717 | 134200 | 9225602800 | 40000 | 40000 | 40050 | 40000 | 269 |
| 404 | 20240717 | 134100 | 9214839050 | 40000 | 40050 | 40050 | 40000 | 689 |
| 405 | 20240717 | 134000 | 9187271300 | 40000 | 40100 | 40100 | 40000 | 330 |
| 406 | 20240717 | 133900 | 9174056450 | 40000 | 40050 | 40050 | 40000 | 372 |
| 407 | 20240717 | 133800 | 9159171200 | 40050 | 40050 | 40100 | 40050 | 1714 |
| 408 | 20240717 | 133700 | 9090520450 | 40100 | 40050 | 40100 | 40050 | 213 |
| 409 | 20240717 | 133600 | 9081987750 | 40100 | 40100 | 40100 | 40050 | 328 |
| 410 | 20240717 | 133500 | 9068842650 | 40050 | 40150 | 40150 | 40050 | 689 |
| 411 | 20240717 | 133400 | 9041228550 | 40100 | 40100 | 40150 | 40100 | 245 |
| 412 | 20240717 | 133300 | 9031402000 | 40050 | 40100 | 40100 | 40050 | 167 |
| 413 | 20240717 | 133200 | 9024708300 | 40050 | 40100 | 40150 | 40050 | 445 |
| 414 | 20240717 | 133100 | 9006875950 | 40100 | 40050 | 40200 | 40050 | 334 |
| 415 | 20240717 | 133000 | 8993486650 | 40100 | 40100 | 40100 | 40050 | 551 |
| 416 | 20240717 | 132900 | 8971399700 | 40050 | 40050 | 40100 | 40050 | 314 |
| 417 | 20240717 | 132800 | 8958823650 | 40050 | 40050 | 40100 | 40050 | 640 |
| 418 | 20240717 | 132700 | 8933177100 | 40050 | 40100 | 40100 | 40050 | 565 |
| 419 | 20240717 | 132600 | 8910525450 | 40100 | 40150 | 40150 | 40100 | 435 |
| 420 | 20240717 | 132500 | 8893069300 | 40200 | 40150 | 40200 | 40150 | 311 |
| 421 | 20240717 | 132400 | 8880575750 | 40200 | 40150 | 40200 | 40150 | 220 |
| 422 | 20240717 | 132300 | 8871740350 | 40150 | 40200 | 40200 | 40150 | 669 |
| 423 | 20240717 | 132200 | 8844879500 | 40150 | 40150 | 40150 | 40150 | 577 |
| 424 | 20240717 | 132100 | 8821712950 | 40150 | 40100 | 40200 | 40050 | 1154 |
| 425 | 20240717 | 132000 | 8775439350 | 40050 | 40050 | 40100 | 40050 | 407 |
| 426 | 20240717 | 131900 | 8759136600 | 40050 | 40100 | 40100 | 40050 | 958 |
| 427 | 20240717 | 131800 | 8720750000 | 40100 | 40050 | 40100 | 40050 | 312 |
| 428 | 20240717 | 131700 | 8708238900 | 40100 | 40050 | 40150 | 40050 | 190 |
| 429 | 20240717 | 131600 | 8700623950 | 40100 | 40100 | 40150 | 40050 | 1582 |
| 430 | 20240717 | 131500 | 8637248950 | 40100 | 40150 | 40150 | 40100 | 62 |
| 431 | 20240717 | 131400 | 8634762400 | 40100 | 40100 | 40100 | 40050 | 725 |
| 432 | 20240717 | 131300 | 8605690900 | 40150 | 40050 | 40150 | 40050 | 269 |
| 433 | 20240717 | 131200 | 8594904650 | 40100 | 40050 | 40150 | 40050 | 225 |
| 434 | 20240717 | 131100 | 8585887900 | 40050 | 40050 | 40150 | 40050 | 248 |
| 435 | 20240717 | 131000 | 8575946000 | 40050 | 40150 | 40150 | 40050 | 793 |
| 436 | 20240717 | 130900 | 8544159900 | 40100 | 40100 | 40150 | 40100 | 220 |
| 437 | 20240717 | 130800 | 8535337400 | 40100 | 40100 | 40150 | 40100 | 524 |
| 438 | 20240717 | 130700 | 8514324650 | 40100 | 40150 | 40150 | 40100 | 373 |
| 439 | 20240717 | 130600 | 8499363250 | 40100 | 40150 | 40150 | 40100 | 148 |
| 440 | 20240717 | 130500 | 8493425300 | 40200 | 40150 | 40200 | 40150 | 266 |
| 441 | 20240717 | 130400 | 8482743900 | 40150 | 40200 | 40200 | 40150 | 310 |
| 442 | 20240717 | 130300 | 8470296800 | 40150 | 40200 | 40200 | 40150 | 139 |
| 443 | 20240717 | 130200 | 8464712050 | 40200 | 40200 | 40200 | 40150 | 309 |
| 444 | 20240717 | 130100 | 8452293750 | 40150 | 40200 | 40250 | 40100 | 202 |
| 445 | 20240717 | 130000 | 8444188450 | 40150 | 40150 | 40200 | 40100 | 320 |
| 446 | 20240717 | 125900 | 8431347450 | 40100 | 40150 | 40150 | 40100 | 684 |
| 447 | 20240717 | 125800 | 8403914500 | 40100 | 40150 | 40150 | 40100 | 1490 |
| 448 | 20240717 | 125700 | 8344160950 | 40100 | 40100 | 40150 | 40100 | 425 |
| 449 | 20240717 | 125600 | 8327118350 | 40100 | 40150 | 40150 | 40100 | 312 |
| 450 | 20240717 | 125500 | 8314605700 | 40150 | 40200 | 40200 | 40100 | 766 |
| 451 | 20240717 | 125400 | 8283868500 | 40200 | 40150 | 40200 | 40150 | 138 |
| 452 | 20240717 | 125300 | 8278326500 | 40150 | 40250 | 40250 | 40150 | 368 |
| 453 | 20240717 | 125200 | 8263541650 | 40200 | 40150 | 40250 | 40150 | 414 |
| 454 | 20240717 | 125100 | 8246909650 | 40200 | 40150 | 40200 | 40150 | 380 |
| 455 | 20240717 | 125000 | 8231649300 | 40150 | 40150 | 40200 | 40150 | 474 |
| 456 | 20240717 | 124900 | 8212615900 | 40200 | 40150 | 40200 | 40150 | 707 |
| 457 | 20240717 | 124800 | 8184221050 | 40200 | 40150 | 40200 | 40150 | 176 |
| 458 | 20240717 | 124700 | 8177153550 | 40150 | 40150 | 40200 | 40150 | 454 |
| 459 | 20240717 | 124600 | 8158915450 | 40150 | 40150 | 40200 | 40100 | 289 |
| 460 | 20240717 | 124500 | 8147317650 | 40150 | 40200 | 40200 | 40100 | 317 |
| 461 | 20240717 | 124400 | 8134591050 | 40150 | 40150 | 40200 | 40150 | 617 |
| 462 | 20240717 | 124300 | 8109817350 | 40150 | 40250 | 40250 | 40150 | 445 |
| 463 | 20240717 | 124200 | 8091932000 | 40200 | 40250 | 40300 | 40200 | 204 |
| 464 | 20240717 | 124100 | 8083727650 | 40250 | 40200 | 40250 | 40200 | 549 |
| 465 | 20240717 | 124000 | 8061656750 | 40200 | 40200 | 40200 | 40150 | 254 |
| 466 | 20240717 | 123900 | 8051452250 | 40200 | 40150 | 40200 | 40100 | 116 |
| 467 | 20240717 | 123800 | 8046794900 | 40150 | 40200 | 40200 | 40100 | 1118 |
| 468 | 20240717 | 123700 | 8001924850 | 40150 | 40100 | 40200 | 40100 | 177 |
| 469 | 20240717 | 123600 | 7994817550 | 40150 | 40200 | 40200 | 40150 | 730 |
| 470 | 20240717 | 123500 | 7965494000 | 40200 | 40200 | 40200 | 40150 | 151 |
| 471 | 20240717 | 123400 | 7959428500 | 40150 | 40200 | 40250 | 40150 | 460 |
| 472 | 20240717 | 123300 | 7940954450 | 40100 | 40150 | 40200 | 40100 | 543 |
| 473 | 20240717 | 123200 | 7919157300 | 40100 | 40100 | 40150 | 40100 | 1019 |
| 474 | 20240717 | 123100 | 7878278550 | 40100 | 40100 | 40150 | 40100 | 694 |
| 475 | 20240717 | 123000 | 7850427150 | 40100 | 40150 | 40200 | 40100 | 252 |
| 476 | 20240717 | 122900 | 7840311850 | 40150 | 40100 | 40150 | 40100 | 709 |
| 477 | 20240717 | 122800 | 7811849000 | 40100 | 40100 | 40150 | 40050 | 1043 |
| 478 | 20240717 | 122700 | 7770015750 | 40150 | 40150 | 40150 | 40050 | 3150 |
| 479 | 20240717 | 122600 | 7643766700 | 40100 | 40150 | 40150 | 40100 | 1179 |
| 480 | 20240717 | 122500 | 7596457900 | 40150 | 40200 | 40200 | 40100 | 635 |
| 481 | 20240717 | 122400 | 7570979150 | 40150 | 40200 | 40200 | 40150 | 445 |
| 482 | 20240717 | 122300 | 7553106800 | 40200 | 40150 | 40200 | 40150 | 2254 |
| 483 | 20240717 | 122200 | 7462599200 | 40150 | 40200 | 40200 | 40150 | 421 |
| 484 | 20240717 | 122100 | 7445689900 | 40200 | 40200 | 40250 | 40200 | 192 |
| 485 | 20240717 | 122000 | 7437970750 | 40200 | 40200 | 40300 | 40200 | 580 |
| 486 | 20240717 | 121900 | 7414652700 | 40200 | 40250 | 40250 | 40200 | 232 |
| 487 | 20240717 | 121800 | 7405325750 | 40200 | 40200 | 40250 | 40200 | 414 |
| 488 | 20240717 | 121700 | 7388678950 | 40200 | 40200 | 40250 | 40200 | 291 |
| 489 | 20240717 | 121600 | 7376980450 | 40200 | 40200 | 40350 | 40150 | 342 |
| 490 | 20240717 | 121500 | 7363246100 | 40150 | 40200 | 40200 | 40150 | 634 |
| 491 | 20240717 | 121400 | 7337778600 | 40150 | 40200 | 40200 | 40150 | 510 |
| 492 | 20240717 | 121300 | 7317283500 | 40200 | 40200 | 40250 | 40200 | 621 |
| 493 | 20240717 | 121200 | 7292318600 | 40200 | 40250 | 40300 | 40200 | 220 |
| 494 | 20240717 | 121100 | 7283473000 | 40250 | 40200 | 40250 | 40200 | 780 |
| 495 | 20240717 | 121000 | 7252109650 | 40200 | 40300 | 40300 | 40200 | 531 |
| 496 | 20240717 | 120900 | 7230754200 | 40250 | 40300 | 40300 | 40250 | 634 |
| 497 | 20240717 | 120800 | 7205234350 | 40250 | 40300 | 40400 | 40200 | 312 |
| 498 | 20240717 | 120700 | 7192674000 | 40300 | 40350 | 40350 | 40250 | 444 |
| 499 | 20240717 | 120600 | 7174797250 | 40350 | 40300 | 40350 | 40200 | 2394 |
| 500 | 20240717 | 120500 | 7078411350 | 40300 | 40300 | 40350 | 40300 | 487 |
| 501 | 20240717 | 120400 | 7058784750 | 40300 | 40350 | 40350 | 40300 | 354 |
| 502 | 20240717 | 120300 | 7044517450 | 40350 | 40350 | 40350 | 40300 | 349 |
| 503 | 20240717 | 120200 | 7030451800 | 40350 | 40250 | 40350 | 40250 | 480 |
| 504 | 20240717 | 120100 | 7011111550 | 40250 | 40250 | 40300 | 40250 | 568 |
| 505 | 20240717 | 120000 | 6988249450 | 40250 | 40250 | 40300 | 40250 | 533 |
| 506 | 20240717 | 115900 | 6966788850 | 40250 | 40250 | 40300 | 40250 | 983 |
| 507 | 20240717 | 115800 | 6927218950 | 40250 | 40250 | 40300 | 40250 | 489 |
| 508 | 20240717 | 115700 | 6907533850 | 40300 | 40300 | 40300 | 40250 | 264 |
| 509 | 20240717 | 115600 | 6896901350 | 40300 | 40250 | 40400 | 40250 | 592 |
| 510 | 20240717 | 115500 | 6873048200 | 40250 | 40300 | 40300 | 40250 | 384 |
| 511 | 20240717 | 115400 | 6857591350 | 40300 | 40250 | 40300 | 40250 | 725 |
| 512 | 20240717 | 115300 | 6828396000 | 40300 | 40300 | 40300 | 40250 | 414 |
| 513 | 20240717 | 115200 | 6811730400 | 40300 | 40350 | 40350 | 40300 | 863 |
| 514 | 20240717 | 115100 | 6776950000 | 40350 | 40350 | 40350 | 40350 | 99 |
| 515 | 20240717 | 115000 | 6772955350 | 40350 | 40350 | 40350 | 40300 | 941 |
| 516 | 20240717 | 114900 | 6735020550 | 40300 | 40350 | 40400 | 40300 | 327 |
| 517 | 20240717 | 114800 | 6721829300 | 40300 | 40350 | 40400 | 40300 | 572 |
| 518 | 20240717 | 114700 | 6698767950 | 40350 | 40400 | 40400 | 40300 | 523 |
| 519 | 20240717 | 114600 | 6677674400 | 40450 | 40400 | 40450 | 40300 | 3099 |
| 520 | 20240717 | 114500 | 6552673000 | 40400 | 40350 | 40400 | 40350 | 337 |
| 521 | 20240717 | 114400 | 6539061200 | 40400 | 40400 | 40400 | 40350 | 613 |
| 522 | 20240717 | 114300 | 6514298650 | 40450 | 40400 | 40450 | 40400 | 387 |
| 523 | 20240717 | 114200 | 6498663100 | 40400 | 40400 | 40450 | 40400 | 613 |
| 524 | 20240717 | 114100 | 6473890100 | 40400 | 40400 | 40450 | 40400 | 539 |
| 525 | 20240717 | 114000 | 6452107800 | 40450 | 40450 | 40450 | 40400 | 294 |
| 526 | 20240717 | 113900 | 6440224950 | 40400 | 40450 | 40450 | 40400 | 212 |
| 527 | 20240717 | 113800 | 6431657050 | 40400 | 40400 | 40450 | 40400 | 755 |
| 528 | 20240717 | 113700 | 6401152550 | 40450 | 40400 | 40450 | 40400 | 344 |
| 529 | 20240717 | 113600 | 6387251450 | 40400 | 40400 | 40450 | 40400 | 443 |
| 530 | 20240717 | 113500 | 6369353600 | 40400 | 40450 | 40450 | 40400 | 299 |
| 531 | 20240717 | 113400 | 6357272950 | 40400 | 40400 | 40450 | 40400 | 420 |
| 532 | 20240717 | 113300 | 6340296650 | 40400 | 40450 | 40450 | 40400 | 454 |
| 533 | 20240717 | 113200 | 6321951350 | 40450 | 40450 | 40500 | 40450 | 658 |
| 534 | 20240717 | 113100 | 6295335150 | 40450 | 40450 | 40450 | 40450 | 689 |
| 535 | 20240717 | 113000 | 6267465100 | 40450 | 40500 | 40500 | 40450 | 708 |
| 536 | 20240717 | 112900 | 6238795900 | 40500 | 40500 | 40550 | 40500 | 746 |
| 537 | 20240717 | 112800 | 6208569350 | 40500 | 40500 | 40550 | 40500 | 302 |
| 538 | 20240717 | 112700 | 6196337500 | 40500 | 40500 | 40550 | 40500 | 478 |
| 539 | 20240717 | 112600 | 6176978450 | 40550 | 40500 | 40550 | 40500 | 255 |
| 540 | 20240717 | 112500 | 6166650850 | 40500 | 40650 | 40650 | 40500 | 312 |
| 541 | 20240717 | 112400 | 6153983650 | 40650 | 40500 | 40650 | 40500 | 3145 |
| 542 | 20240717 | 112300 | 6026305800 | 40500 | 40500 | 40500 | 40500 | 697 |
| 543 | 20240717 | 112200 | 5998077300 | 40500 | 40500 | 40550 | 40500 | 309 |
| 544 | 20240717 | 112100 | 5985561200 | 40550 | 40650 | 40650 | 40550 | 3153 |
| 545 | 20240717 | 112000 | 5857578250 | 40650 | 40600 | 40650 | 40600 | 386 |
| 546 | 20240717 | 111900 | 5841901500 | 40600 | 40650 | 40650 | 40600 | 517 |
| 547 | 20240717 | 111800 | 5820892800 | 40650 | 40400 | 40650 | 40400 | 972 |
| 548 | 20240717 | 111700 | 5781498600 | 40400 | 40450 | 40450 | 40400 | 867 |
| 549 | 20240717 | 111600 | 5746464300 | 40450 | 40450 | 40450 | 40450 | 776 |
| 550 | 20240717 | 111500 | 5715075100 | 40450 | 40450 | 40500 | 40450 | 1556 |
| 551 | 20240717 | 111400 | 5652132700 | 40450 | 40500 | 40500 | 40450 | 2040 |
| 552 | 20240717 | 111300 | 5569592400 | 40550 | 40450 | 40550 | 40450 | 590 |
| 553 | 20240717 | 111200 | 5545702450 | 40450 | 40400 | 40500 | 40400 | 453 |
| 554 | 20240717 | 111100 | 5527379300 | 40450 | 40500 | 40500 | 40450 | 511 |
| 555 | 20240717 | 111000 | 5506706650 | 40500 | 40450 | 40500 | 40450 | 818 |
| 556 | 20240717 | 110900 | 5473588200 | 40500 | 40450 | 40500 | 40400 | 293 |
| 557 | 20240717 | 110800 | 5461736700 | 40450 | 40500 | 40500 | 40450 | 2917 |
| 558 | 20240717 | 110700 | 5343721600 | 40500 | 40500 | 40500 | 40500 | 477 |
| 559 | 20240717 | 110600 | 5324403100 | 40500 | 40500 | 40500 | 40500 | 485 |
| 560 | 20240717 | 110500 | 5304760600 | 40500 | 40500 | 40550 | 40450 | 2263 |
| 561 | 20240717 | 110400 | 5213119900 | 40500 | 40500 | 40550 | 40500 | 750 |
| 562 | 20240717 | 110300 | 5182742650 | 40500 | 40550 | 40550 | 40500 | 348 |
| 563 | 20240717 | 110200 | 5168647000 | 40550 | 40600 | 40600 | 40500 | 259 |
| 564 | 20240717 | 110100 | 5158153850 | 40550 | 40550 | 40550 | 40500 | 472 |
| 565 | 20240717 | 110000 | 5139024250 | 40550 | 40550 | 40550 | 40500 | 405 |
| 566 | 20240717 | 105900 | 5122606600 | 40550 | 40550 | 40600 | 40500 | 364 |
| 567 | 20240717 | 105800 | 5107858250 | 40500 | 40550 | 40600 | 40500 | 509 |
| 568 | 20240717 | 105700 | 5087220750 | 40550 | 40600 | 40600 | 40550 | 107 |
| 569 | 20240717 | 105600 | 5082881850 | 40550 | 40600 | 40600 | 40500 | 440 |
| 570 | 20240717 | 105500 | 5065037050 | 40600 | 40650 | 40650 | 40550 | 380 |
| 571 | 20240717 | 105400 | 5049605250 | 40600 | 40650 | 40650 | 40550 | 101 |
| 572 | 20240717 | 105300 | 5045504650 | 40650 | 40550 | 40650 | 40500 | 461 |
| 573 | 20240717 | 105200 | 5026807200 | 40600 | 40500 | 40700 | 40500 | 228 |
| 574 | 20240717 | 105100 | 5017556150 | 40500 | 40650 | 40650 | 40500 | 3313 |
| 575 | 20240717 | 105000 | 4883307800 | 40550 | 40550 | 40700 | 40550 | 481 |
| 576 | 20240717 | 104900 | 4863783800 | 40550 | 40700 | 40750 | 40550 | 373 |
| 577 | 20240717 | 104800 | 4848632550 | 40750 | 40550 | 40750 | 40550 | 231 |
| 578 | 20240717 | 104700 | 4839248250 | 40550 | 40550 | 40600 | 40500 | 665 |
| 579 | 20240717 | 104600 | 4812296850 | 40550 | 40550 | 40600 | 40550 | 223 |
| 580 | 20240717 | 104500 | 4803251600 | 40600 | 40600 | 40700 | 40550 | 467 |
| 581 | 20240717 | 104400 | 4784305250 | 40500 | 40550 | 40700 | 40500 | 673 |
| 582 | 20240717 | 104300 | 4756972900 | 40500 | 40500 | 40550 | 40500 | 794 |
| 583 | 20240717 | 104200 | 4724813650 | 40500 | 40500 | 40500 | 40450 | 2008 |
| 584 | 20240717 | 104100 | 4643494150 | 40500 | 40550 | 40550 | 40500 | 819 |
| 585 | 20240717 | 104000 | 4610296700 | 40550 | 40550 | 40600 | 40550 | 129 |
| 586 | 20240717 | 103900 | 4605064650 | 40550 | 40550 | 40550 | 40500 | 591 |
| 587 | 20240717 | 103800 | 4581099650 | 40550 | 40550 | 40600 | 40550 | 200 |
| 588 | 20240717 | 103700 | 4572989600 | 40650 | 40550 | 40650 | 40500 | 1077 |
| 589 | 20240717 | 103600 | 4529303000 | 40650 | 40550 | 40650 | 40500 | 2334 |
| 590 | 20240717 | 103500 | 4434701600 | 40600 | 40600 | 40600 | 40550 | 655 |
| 591 | 20240717 | 103400 | 4408136100 | 40600 | 40700 | 40700 | 40550 | 3002 |
| 592 | 20240717 | 103300 | 4286185250 | 40750 | 40700 | 40800 | 40700 | 1466 |
| 593 | 20240717 | 103200 | 4226517600 | 40800 | 40750 | 40800 | 40700 | 795 |
| 594 | 20240717 | 103100 | 4194133000 | 40750 | 40750 | 40800 | 40700 | 440 |
| 595 | 20240717 | 103000 | 4176203000 | 40750 | 40850 | 40850 | 40750 | 1124 |
| 596 | 20240717 | 102900 | 4130376300 | 40800 | 40850 | 40850 | 40800 | 266 |
| 597 | 20240717 | 102800 | 4119518200 | 40800 | 40800 | 40850 | 40800 | 833 |
| 598 | 20240717 | 102700 | 4085524550 | 40750 | 40800 | 40850 | 40750 | 399 |
| 599 | 20240717 | 102600 | 4069253800 | 40800 | 40850 | 40850 | 40800 | 918 |
| 600 | 20240717 | 102500 | 4031791900 | 40850 | 40800 | 40850 | 40800 | 375 |
| 601 | 20240717 | 102400 | 4016482000 | 40800 | 40800 | 40900 | 40750 | 1963 |
| 602 | 20240717 | 102300 | 3936368300 | 40800 | 40800 | 40850 | 40750 | 665 |
| 603 | 20240717 | 102200 | 3909246750 | 40750 | 40800 | 40800 | 40750 | 1377 |
| 604 | 20240717 | 102100 | 3853069100 | 40750 | 40700 | 40800 | 40700 | 815 |
| 605 | 20240717 | 102000 | 3819860750 | 40750 | 40800 | 40800 | 40700 | 1243 |
| 606 | 20240717 | 101900 | 3769228450 | 40750 | 40750 | 40750 | 40700 | 361 |
| 607 | 20240717 | 101800 | 3754518200 | 40750 | 40700 | 40800 | 40700 | 945 |
| 608 | 20240717 | 101700 | 3716036350 | 40700 | 40750 | 40750 | 40600 | 594 |
| 609 | 20240717 | 101600 | 3691889500 | 40700 | 40700 | 40700 | 40600 | 2283 |
| 610 | 20240717 | 101500 | 3599031050 | 40650 | 40700 | 40750 | 40650 | 2438 |
| 611 | 20240717 | 101400 | 3499851000 | 40650 | 40650 | 40650 | 40600 | 1615 |
| 612 | 20240717 | 101300 | 3434255550 | 40650 | 40700 | 40750 | 40600 | 1382 |
| 613 | 20240717 | 101200 | 3378059200 | 40750 | 40750 | 40800 | 40700 | 3240 |
| 614 | 20240717 | 101100 | 3246141150 | 40800 | 40850 | 40900 | 40700 | 2933 |
| 615 | 20240717 | 101000 | 3126606950 | 40900 | 40850 | 41000 | 40800 | 693 |
| 616 | 20240717 | 100900 | 3098293400 | 40850 | 41050 | 41050 | 40850 | 5608 |
| 617 | 20240717 | 100800 | 2868616350 | 41050 | 41050 | 41050 | 41000 | 353 |
| 618 | 20240717 | 100700 | 2854138900 | 41050 | 41050 | 41100 | 41050 | 391 |
| 619 | 20240717 | 100600 | 2838088300 | 41050 | 41050 | 41050 | 40950 | 621 |
| 620 | 20240717 | 100500 | 2812631250 | 41050 | 41000 | 41050 | 40950 | 1383 |
| 621 | 20240717 | 100400 | 2755975250 | 41000 | 41050 | 41100 | 41000 | 3594 |
| 622 | 20240717 | 100300 | 2608570850 | 41050 | 41100 | 41150 | 41050 | 782 |
| 623 | 20240717 | 100200 | 2576468400 | 41150 | 41100 | 41150 | 41050 | 1213 |
| 624 | 20240717 | 100100 | 2526650800 | 41100 | 41250 | 41300 | 41100 | 5336 |
| 625 | 20240717 | 100000 | 2307054150 | 41250 | 41250 | 41300 | 41200 | 987 |
| 626 | 20240717 | 095900 | 2266340200 | 41350 | 41350 | 41400 | 41300 | 582 |
| 627 | 20240717 | 095800 | 2242285450 | 41400 | 41350 | 41400 | 41300 | 1493 |
| 628 | 20240717 | 095700 | 2180616650 | 41350 | 41300 | 41350 | 41300 | 625 |
| 629 | 20240717 | 095600 | 2154778050 | 41300 | 41350 | 41350 | 41300 | 71 |
| 630 | 20240717 | 095500 | 2151843750 | 41350 | 41350 | 41350 | 41350 | 24 |
| 631 | 20240717 | 095400 | 2150851350 | 41350 | 41350 | 41350 | 41300 | 32 |
| 632 | 20240717 | 095300 | 2149528400 | 41350 | 41350 | 41350 | 41300 | 85 |
| 633 | 20240717 | 095200 | 2146017200 | 41350 | 41350 | 41350 | 41300 | 150 |
| 634 | 20240717 | 095100 | 2139814950 | 41300 | 41350 | 41350 | 41300 | 84 |
| 635 | 20240717 | 095000 | 2136342100 | 41300 | 41300 | 41350 | 41300 | 176 |
| 636 | 20240717 | 094900 | 2129073050 | 41350 | 41300 | 41350 | 41300 | 181 |
| 637 | 20240717 | 094800 | 2121597700 | 41300 | 41350 | 41350 | 41300 | 285 |
| 638 | 20240717 | 094700 | 2109823450 | 41300 | 41250 | 41300 | 41250 | 352 |
| 639 | 20240717 | 094600 | 2095301900 | 41250 | 41300 | 41300 | 41250 | 663 |
| 640 | 20240717 | 094500 | 2067929050 | 41250 | 41300 | 41350 | 41250 | 768 |
| 641 | 20240717 | 094400 | 2036232350 | 41250 | 41250 | 41300 | 41200 | 798 |
| 642 | 20240717 | 094300 | 2003298850 | 41250 | 41350 | 41350 | 41200 | 218 |
| 643 | 20240717 | 094200 | 1994309250 | 41200 | 41250 | 41300 | 41200 | 164 |
| 644 | 20240717 | 094100 | 1987544250 | 41250 | 41250 | 41350 | 41250 | 307 |
| 645 | 20240717 | 094000 | 1974879700 | 41350 | 41350 | 41450 | 41200 | 4491 |
| 646 | 20240717 | 093900 | 1789554850 | 41400 | 41350 | 41450 | 41300 | 1471 |
| 647 | 20240717 | 093800 | 1728721850 | 41400 | 41400 | 41400 | 41350 | 1058 |
| 648 | 20240717 | 093700 | 1684921650 | 41400 | 41400 | 41400 | 41350 | 38 |
| 649 | 20240717 | 093600 | 1683349400 | 41400 | 41400 | 41450 | 41400 | 2204 |
| 650 | 20240717 | 093500 | 1592095350 | 41450 | 41400 | 41450 | 41400 | 311 |
| 651 | 20240717 | 093400 | 1579218800 | 41400 | 41400 | 41400 | 41350 | 898 |
| 652 | 20240717 | 093300 | 1542068600 | 41400 | 41400 | 41400 | 41350 | 157 |
| 653 | 20240717 | 093200 | 1535572150 | 41400 | 41350 | 41400 | 41350 | 86 |
| 654 | 20240717 | 093100 | 1532015550 | 41350 | 41400 | 41400 | 41350 | 2017 |
| 655 | 20240717 | 093000 | 1448605750 | 41400 | 41500 | 41500 | 41400 | 1439 |
| 656 | 20240717 | 092900 | 1389003400 | 41500 | 41400 | 41500 | 41400 | 430 |
| 657 | 20240717 | 092800 | 1371168450 | 41400 | 41500 | 41500 | 41400 | 138 |
| 658 | 20240717 | 092700 | 1365449300 | 41450 | 41450 | 41450 | 41400 | 654 |
| 659 | 20240717 | 092600 | 1338356350 | 41450 | 41450 | 41500 | 41400 | 636 |
| 660 | 20240717 | 092500 | 1311998450 | 41450 | 41350 | 41450 | 41350 | 259 |
| 661 | 20240717 | 092400 | 1301277450 | 41350 | 41400 | 41400 | 41300 | 866 |
| 662 | 20240717 | 092300 | 1265469150 | 41400 | 41400 | 41450 | 41300 | 3104 |
| 663 | 20240717 | 092200 | 1137089300 | 41400 | 41450 | 41550 | 41400 | 1039 |
| 664 | 20240717 | 092100 | 1094005000 | 41500 | 41500 | 41500 | 41450 | 682 |
| 665 | 20240717 | 092000 | 1065722600 | 41450 | 41450 | 41500 | 41450 | 139 |
| 666 | 20240717 | 091900 | 1059959250 | 41350 | 41500 | 41550 | 41350 | 4441 |
| 667 | 20240717 | 091800 | 875808500 | 41500 | 41550 | 41550 | 41500 | 1611 |
| 668 | 20240717 | 091700 | 808908650 | 41550 | 41650 | 41650 | 41550 | 521 |
| 669 | 20240717 | 091600 | 787242200 | 41650 | 41600 | 41650 | 41550 | 1779 |
| 670 | 20240717 | 091500 | 713231100 | 41600 | 41650 | 41700 | 41600 | 651 |
| 671 | 20240717 | 091400 | 686125600 | 41650 | 41750 | 41750 | 41650 | 959 |
| 672 | 20240717 | 091300 | 646137100 | 41750 | 41800 | 41800 | 41750 | 57 |
| 673 | 20240717 | 091200 | 643756400 | 41800 | 41800 | 41850 | 41750 | 158 |
| 674 | 20240717 | 091100 | 637151200 | 41800 | 41800 | 41800 | 41600 | 3437 |
| 675 | 20240717 | 091000 | 493848700 | 41900 | 41900 | 41900 | 41800 | 1414 |
| 676 | 20240717 | 090900 | 434695650 | 41900 | 41900 | 41900 | 41850 | 348 |
| 677 | 20240717 | 090800 | 420117450 | 41800 | 41950 | 41950 | 41750 | 3367 |
| 678 | 20240717 | 090700 | 279277800 | 41950 | 42150 | 42150 | 41950 | 256 |
| 679 | 20240717 | 090600 | 268509150 | 41950 | 42000 | 42300 | 41950 | 490 |
| 680 | 20240717 | 090500 | 247919350 | 42300 | 42050 | 42300 | 42000 | 779 |
| 681 | 20240717 | 090400 | 215167350 | 42050 | 42000 | 42050 | 42000 | 393 |
| 682 | 20240717 | 090300 | 198659750 | 41900 | 42050 | 42050 | 41800 | 603 |
| 683 | 20240717 | 090200 | 173421500 | 41850 | 42050 | 42100 | 41850 | 1258 |
| 684 | 20240717 | 090100 | 120602000 | 42100 | 42350 | 42500 | 42050 | 1309 |
| 685 | 20240717 | 090000 | 65309950 | 42500 | 42650 | 42650 | 42300 | 1535 |