37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 201700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 3 | 20240725 | 201600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240725 | 201500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240725 | 201400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240725 | 201300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240725 | 201200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240725 | 201100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240725 | 201000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240725 | 200900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240725 | 200800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240725 | 200700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240725 | 200600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240725 | 200500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240725 | 200400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240725 | 200300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240725 | 200200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240725 | 200100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240725 | 200000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240725 | 195900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240725 | 195800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240725 | 195700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240725 | 195600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240725 | 195500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240725 | 195400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240725 | 195300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240725 | 195200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240725 | 195100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240725 | 195000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240725 | 194900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240725 | 194800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240725 | 194700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 33 | 20240725 | 194600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240725 | 194500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240725 | 194400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240725 | 194300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240725 | 194200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240725 | 194100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240725 | 194000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240725 | 193900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240725 | 193800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240725 | 193700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240725 | 193600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240725 | 193500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240725 | 193400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240725 | 193300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240725 | 193200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240725 | 193100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240725 | 193000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240725 | 192900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240725 | 192800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240725 | 192700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240725 | 192600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240725 | 192500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240725 | 192400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240725 | 192300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240725 | 192200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240725 | 192100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240725 | 192000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240725 | 191900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240725 | 191800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240725 | 191700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 63 | 20240725 | 191600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240725 | 191500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240725 | 191400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240725 | 191300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240725 | 191200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240725 | 191100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240725 | 191000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240725 | 190900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240725 | 190800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240725 | 190700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240725 | 190600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240725 | 190500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240725 | 190400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240725 | 190300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240725 | 190200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240725 | 190100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240725 | 190000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240725 | 185900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240725 | 185800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240725 | 185700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240725 | 185600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240725 | 185500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240725 | 185400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240725 | 185300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240725 | 185200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240725 | 185100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240725 | 185000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240725 | 184900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240725 | 184800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240725 | 184700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 93 | 20240725 | 184600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240725 | 184500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240725 | 184400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240725 | 184300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240725 | 184200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240725 | 184100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240725 | 184000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240725 | 183900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240725 | 183800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240725 | 183700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240725 | 183600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240725 | 183500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240725 | 183400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240725 | 183300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240725 | 183200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240725 | 183100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240725 | 183000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240725 | 182900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240725 | 182800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240725 | 182700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240725 | 182600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240725 | 182500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240725 | 182400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240725 | 182300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240725 | 182200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240725 | 182100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240725 | 182000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240725 | 181900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240725 | 181800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240725 | 181700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 123 | 20240725 | 181600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240725 | 181500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240725 | 181400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240725 | 181300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240725 | 181200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240725 | 181100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240725 | 181000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240725 | 180900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240725 | 180800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240725 | 180700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240725 | 180600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240725 | 180500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240725 | 180400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240725 | 180300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240725 | 180200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240725 | 180100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240725 | 180000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240725 | 175900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240725 | 175800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240725 | 175700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240725 | 175600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240725 | 175500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240725 | 175400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240725 | 175300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240725 | 175200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240725 | 175100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240725 | 175000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240725 | 174900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240725 | 174800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240725 | 174700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 153 | 20240725 | 174600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240725 | 174500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240725 | 174400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240725 | 174300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240725 | 174200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240725 | 174100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240725 | 174000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240725 | 173900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240725 | 173800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240725 | 173700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240725 | 173600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240725 | 173500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240725 | 173400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240725 | 173300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240725 | 173200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240725 | 173100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240725 | 173000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240725 | 172900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240725 | 172800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240725 | 172700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240725 | 172600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240725 | 172500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240725 | 172400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240725 | 172300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240725 | 172200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240725 | 172100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240725 | 172000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240725 | 171900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240725 | 171800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240725 | 171700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 183 | 20240725 | 171600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240725 | 171500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240725 | 171400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240725 | 171300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240725 | 171200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240725 | 171100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240725 | 171000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240725 | 170900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240725 | 170800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240725 | 170700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240725 | 170600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240725 | 170500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240725 | 170400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240725 | 170300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240725 | 170200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240725 | 170100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240725 | 170000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240725 | 165900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240725 | 165800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240725 | 165700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240725 | 165600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240725 | 165500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240725 | 165400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240725 | 165300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240725 | 165200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240725 | 165100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240725 | 165000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240725 | 164900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240725 | 164800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240725 | 164700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 213 | 20240725 | 164600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240725 | 164500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240725 | 164400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240725 | 164300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240725 | 164200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240725 | 164100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240725 | 164000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240725 | 163900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240725 | 163800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240725 | 163700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240725 | 163600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240725 | 163500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240725 | 163400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240725 | 163300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240725 | 163200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240725 | 163100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240725 | 163000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240725 | 162900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240725 | 162800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240725 | 162700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240725 | 162600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240725 | 162500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240725 | 162400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240725 | 162300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240725 | 162200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240725 | 162100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240725 | 162000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240725 | 161900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240725 | 161800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240725 | 161700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 243 | 20240725 | 161600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240725 | 161500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240725 | 161400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240725 | 161300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240725 | 161200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240725 | 161100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240725 | 161000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240725 | 160900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240725 | 160800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240725 | 160700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240725 | 160600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240725 | 160500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240725 | 160400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240725 | 160300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240725 | 160200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240725 | 160100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240725 | 160000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240725 | 155900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240725 | 155800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240725 | 155700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240725 | 155600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240725 | 155500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240725 | 155400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240725 | 155300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240725 | 155200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240725 | 155100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240725 | 155000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240725 | 154900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240725 | 154800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240725 | 154700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 273 | 20240725 | 154600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240725 | 154500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240725 | 154400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240725 | 154300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240725 | 154200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240725 | 154100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240725 | 154000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240725 | 153900 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240725 | 153800 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240725 | 153700 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240725 | 153600 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240725 | 153500 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240725 | 153400 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240725 | 153300 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240725 | 153200 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240725 | 153100 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240725 | 153000 | 15631572750 | 39300 | 39300 | 39300 | 39300 | 2802 |
| 290 | 20240725 | 152900 | 15521454150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20240725 | 152800 | 15521454150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20240725 | 152700 | 15521454150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20240725 | 152600 | 15521454150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20240725 | 152500 | 15521454150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20240725 | 152400 | 15521454150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20240725 | 152300 | 15521454150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20240725 | 152200 | 15521454150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20240725 | 152100 | 15521454150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20240725 | 152000 | 15521454150 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20240725 | 151900 | 15521454150 | 39250 | 39150 | 39300 | 39150 | 1024 |
| 301 | 20240725 | 151800 | 15481323950 | 39100 | 39100 | 39150 | 39000 | 727 |
| 302 | 20240725 | 151700 | 15452943650 | 39100 | 39050 | 39150 | 39050 | 607 |
| 303 | 20240725 | 151600 | 15429210950 | 39000 | 39150 | 39150 | 39000 | 1459 |
| 304 | 20240725 | 151500 | 15372155200 | 39150 | 39200 | 39200 | 39150 | 134 |
| 305 | 20240725 | 151400 | 15366908550 | 39200 | 39150 | 39200 | 39150 | 460 |
| 306 | 20240725 | 151300 | 15348899250 | 39150 | 39150 | 39200 | 39100 | 358 |
| 307 | 20240725 | 151200 | 15334883450 | 39150 | 39200 | 39200 | 39150 | 268 |
| 308 | 20240725 | 151100 | 15324390500 | 39150 | 39150 | 39150 | 39150 | 675 |
| 309 | 20240725 | 151000 | 15297964250 | 39150 | 39200 | 39250 | 39150 | 405 |
| 310 | 20240725 | 150900 | 15282088250 | 39200 | 39200 | 39300 | 39200 | 625 |
| 311 | 20240725 | 150800 | 15257578250 | 39200 | 39250 | 39300 | 39200 | 388 |
| 312 | 20240725 | 150700 | 15242359300 | 39250 | 39250 | 39250 | 39150 | 559 |
| 313 | 20240725 | 150600 | 15220440100 | 39200 | 39150 | 39250 | 39150 | 379 |
| 314 | 20240725 | 150500 | 15205595550 | 39150 | 39050 | 39200 | 39050 | 566 |
| 315 | 20240725 | 150400 | 15183436900 | 39050 | 39100 | 39100 | 39050 | 93 |
| 316 | 20240725 | 150300 | 15179802950 | 39050 | 39100 | 39100 | 38950 | 1016 |
| 317 | 20240725 | 150200 | 15140167050 | 39000 | 39300 | 39300 | 38900 | 7292 |
| 318 | 20240725 | 150100 | 14855415250 | 39300 | 39250 | 39300 | 39200 | 470 |
| 319 | 20240725 | 150000 | 14836949050 | 39250 | 39250 | 39250 | 39200 | 332 |
| 320 | 20240725 | 145900 | 14823919650 | 39200 | 39250 | 39250 | 39150 | 243 |
| 321 | 20240725 | 145800 | 14814392300 | 39250 | 39250 | 39250 | 39200 | 400 |
| 322 | 20240725 | 145700 | 14798699250 | 39250 | 39250 | 39300 | 39200 | 394 |
| 323 | 20240725 | 145600 | 14783231400 | 39200 | 39200 | 39250 | 39150 | 228 |
| 324 | 20240725 | 145500 | 14774297500 | 39200 | 39250 | 39300 | 39100 | 522 |
| 325 | 20240725 | 145400 | 14753820600 | 39250 | 39200 | 39300 | 39200 | 290 |
| 326 | 20240725 | 145300 | 14742437400 | 39200 | 39150 | 39200 | 39150 | 1057 |
| 327 | 20240725 | 145200 | 14701020200 | 39150 | 39250 | 39250 | 39150 | 966 |
| 328 | 20240725 | 145100 | 14663152400 | 39250 | 39200 | 39300 | 39200 | 252 |
| 329 | 20240725 | 145000 | 14653260800 | 39250 | 39150 | 39250 | 39100 | 951 |
| 330 | 20240725 | 144900 | 14615976650 | 39150 | 39250 | 39300 | 39100 | 1755 |
| 331 | 20240725 | 144800 | 14547288200 | 39250 | 39250 | 39400 | 39200 | 453 |
| 332 | 20240725 | 144700 | 14529514600 | 39200 | 39300 | 39350 | 39200 | 999 |
| 333 | 20240725 | 144600 | 14490277950 | 39300 | 39400 | 39450 | 39300 | 416 |
| 334 | 20240725 | 144500 | 14473889750 | 39400 | 39450 | 39500 | 39400 | 173 |
| 335 | 20240725 | 144400 | 14467070800 | 39450 | 39350 | 39450 | 39300 | 480 |
| 336 | 20240725 | 144300 | 14448181600 | 39350 | 39400 | 39400 | 39300 | 459 |
| 337 | 20240725 | 144200 | 14430115100 | 39350 | 39350 | 39400 | 39350 | 304 |
| 338 | 20240725 | 144100 | 14418152650 | 39350 | 39300 | 39400 | 39300 | 212 |
| 339 | 20240725 | 144000 | 14409806850 | 39300 | 39500 | 39500 | 39300 | 666 |
| 340 | 20240725 | 143900 | 14383547000 | 39450 | 39450 | 39500 | 39450 | 133 |
| 341 | 20240725 | 143800 | 14378299500 | 39450 | 39550 | 39600 | 39300 | 6578 |
| 342 | 20240725 | 143700 | 14119644700 | 39550 | 39500 | 39600 | 39450 | 365 |
| 343 | 20240725 | 143600 | 14105227600 | 39450 | 39450 | 39500 | 39450 | 697 |
| 344 | 20240725 | 143500 | 14077726800 | 39450 | 39550 | 39550 | 39450 | 796 |
| 345 | 20240725 | 143400 | 14046282100 | 39500 | 39500 | 39550 | 39450 | 1238 |
| 346 | 20240725 | 143300 | 13997401500 | 39500 | 39450 | 39500 | 39450 | 454 |
| 347 | 20240725 | 143200 | 13979482450 | 39450 | 39500 | 39550 | 39450 | 366 |
| 348 | 20240725 | 143100 | 13965024900 | 39500 | 39600 | 39650 | 39450 | 950 |
| 349 | 20240725 | 143000 | 13927455450 | 39600 | 39550 | 39650 | 39500 | 551 |
| 350 | 20240725 | 142900 | 13905644100 | 39550 | 39550 | 39550 | 39500 | 363 |
| 351 | 20240725 | 142800 | 13891297600 | 39550 | 39600 | 39600 | 39500 | 549 |
| 352 | 20240725 | 142700 | 13869588050 | 39600 | 39600 | 39650 | 39550 | 198 |
| 353 | 20240725 | 142600 | 13861746400 | 39600 | 39600 | 39650 | 39550 | 244 |
| 354 | 20240725 | 142500 | 13852081900 | 39600 | 39700 | 39750 | 39600 | 628 |
| 355 | 20240725 | 142400 | 13827163750 | 39700 | 39600 | 39750 | 39600 | 779 |
| 356 | 20240725 | 142300 | 13796224300 | 39600 | 39800 | 39800 | 39600 | 397 |
| 357 | 20240725 | 142200 | 13780442250 | 39750 | 39750 | 39950 | 39450 | 2690 |
| 358 | 20240725 | 142100 | 13673758500 | 39750 | 39900 | 40000 | 39750 | 2903 |
| 359 | 20240725 | 142000 | 13558300050 | 39900 | 40000 | 40050 | 39850 | 2169 |
| 360 | 20240725 | 141900 | 13471649000 | 40000 | 40000 | 40050 | 40000 | 407 |
| 361 | 20240725 | 141800 | 13455360700 | 40000 | 40050 | 40050 | 40000 | 158 |
| 362 | 20240725 | 141700 | 13449039750 | 40050 | 40000 | 40050 | 39950 | 188 |
| 363 | 20240725 | 141600 | 13441513000 | 40000 | 40000 | 40000 | 40000 | 402 |
| 364 | 20240725 | 141500 | 13425433000 | 40000 | 40050 | 40050 | 40000 | 350 |
| 365 | 20240725 | 141400 | 13411432800 | 40050 | 40000 | 40050 | 40000 | 224 |
| 366 | 20240725 | 141300 | 13402464800 | 40000 | 40050 | 40050 | 40000 | 267 |
| 367 | 20240725 | 141200 | 13391771600 | 40050 | 40100 | 40100 | 40050 | 91 |
| 368 | 20240725 | 141100 | 13388125700 | 40050 | 40050 | 40050 | 40000 | 209 |
| 369 | 20240725 | 141000 | 13379755300 | 40000 | 40050 | 40050 | 40000 | 53 |
| 370 | 20240725 | 140900 | 13377633700 | 39950 | 40050 | 40050 | 39950 | 157 |
| 371 | 20240725 | 140800 | 13371355350 | 40000 | 40100 | 40100 | 40000 | 245 |
| 372 | 20240725 | 140700 | 13361544650 | 40050 | 40050 | 40050 | 40050 | 54 |
| 373 | 20240725 | 140600 | 13359381950 | 40050 | 40050 | 40050 | 40000 | 480 |
| 374 | 20240725 | 140500 | 13340176000 | 40050 | 40050 | 40050 | 40000 | 166 |
| 375 | 20240725 | 140400 | 13333527950 | 40050 | 40000 | 40050 | 40000 | 120 |
| 376 | 20240725 | 140300 | 13328725250 | 40050 | 40150 | 40150 | 40050 | 733 |
| 377 | 20240725 | 140200 | 13299345150 | 40150 | 40200 | 40200 | 40150 | 450 |
| 378 | 20240725 | 140100 | 13281270850 | 40200 | 40200 | 40200 | 40200 | 69 |
| 379 | 20240725 | 140000 | 13278497050 | 40200 | 40200 | 40250 | 40150 | 229 |
| 380 | 20240725 | 135900 | 13269287100 | 40200 | 40200 | 40200 | 40150 | 150 |
| 381 | 20240725 | 135800 | 13263258850 | 40200 | 40200 | 40200 | 40150 | 422 |
| 382 | 20240725 | 135700 | 13246294550 | 40200 | 40200 | 40250 | 40150 | 300 |
| 383 | 20240725 | 135600 | 13234228750 | 40200 | 40250 | 40250 | 40200 | 130 |
| 384 | 20240725 | 135500 | 13228999700 | 40250 | 40200 | 40250 | 40200 | 532 |
| 385 | 20240725 | 135400 | 13207587400 | 40150 | 40100 | 40200 | 40100 | 1025 |
| 386 | 20240725 | 135300 | 13166437050 | 40100 | 40200 | 40200 | 40100 | 759 |
| 387 | 20240725 | 135200 | 13135939300 | 40200 | 40200 | 40200 | 40150 | 252 |
| 388 | 20240725 | 135100 | 13125809100 | 40200 | 40100 | 40200 | 40100 | 251 |
| 389 | 20240725 | 135000 | 13115719900 | 40100 | 40050 | 40150 | 40050 | 53 |
| 390 | 20240725 | 134900 | 13113593800 | 40050 | 40200 | 40200 | 39900 | 1030 |
| 391 | 20240725 | 134800 | 13072331400 | 40200 | 40250 | 40250 | 40200 | 876 |
| 392 | 20240725 | 134700 | 13037112100 | 40250 | 40200 | 40250 | 40200 | 805 |
| 393 | 20240725 | 134600 | 13004744600 | 40200 | 40200 | 40200 | 40200 | 249 |
| 394 | 20240725 | 134500 | 12994734800 | 40200 | 40200 | 40250 | 40150 | 151 |
| 395 | 20240725 | 134400 | 12988659900 | 40200 | 40300 | 40300 | 40200 | 501 |
| 396 | 20240725 | 134300 | 12968492550 | 40300 | 40150 | 40300 | 40150 | 363 |
| 397 | 20240725 | 134200 | 12953878800 | 40150 | 40250 | 40250 | 40100 | 415 |
| 398 | 20240725 | 134100 | 12937211450 | 40250 | 40200 | 40250 | 40100 | 191 |
| 399 | 20240725 | 134000 | 12929547250 | 40200 | 40250 | 40300 | 40200 | 500 |
| 400 | 20240725 | 133900 | 12909425250 | 40200 | 40350 | 40350 | 40200 | 723 |
| 401 | 20240725 | 133800 | 12880294700 | 40350 | 40400 | 40400 | 40350 | 754 |
| 402 | 20240725 | 133700 | 12849849050 | 40400 | 40350 | 40400 | 40350 | 462 |
| 403 | 20240725 | 133600 | 12831192800 | 40350 | 40350 | 40400 | 40350 | 550 |
| 404 | 20240725 | 133500 | 12809000150 | 40350 | 40350 | 40350 | 40300 | 969 |
| 405 | 20240725 | 133400 | 12769908550 | 40350 | 40300 | 40350 | 40300 | 602 |
| 406 | 20240725 | 133300 | 12745638600 | 40300 | 40300 | 40350 | 40250 | 928 |
| 407 | 20240725 | 133200 | 12708241950 | 40300 | 40350 | 40350 | 40300 | 820 |
| 408 | 20240725 | 133100 | 12675165050 | 40300 | 40350 | 40350 | 40300 | 844 |
| 409 | 20240725 | 133000 | 12641115000 | 40300 | 40250 | 40300 | 40250 | 1147 |
| 410 | 20240725 | 132900 | 12594897350 | 40250 | 40250 | 40300 | 40100 | 1141 |
| 411 | 20240725 | 132800 | 12548996750 | 40250 | 40150 | 40250 | 40100 | 436 |
| 412 | 20240725 | 132700 | 12531468900 | 40150 | 40100 | 40150 | 40100 | 133 |
| 413 | 20240725 | 132600 | 12526130050 | 40100 | 40200 | 40200 | 40100 | 278 |
| 414 | 20240725 | 132500 | 12514966650 | 40200 | 40150 | 40200 | 40150 | 190 |
| 415 | 20240725 | 132400 | 12507330150 | 40150 | 40150 | 40200 | 40150 | 241 |
| 416 | 20240725 | 132300 | 12497648900 | 40150 | 40150 | 40250 | 40150 | 456 |
| 417 | 20240725 | 132200 | 12479320000 | 40150 | 40200 | 40200 | 40150 | 315 |
| 418 | 20240725 | 132100 | 12466660550 | 40200 | 40200 | 40200 | 40200 | 269 |
| 419 | 20240725 | 132000 | 12455846750 | 40200 | 40200 | 40250 | 40200 | 383 |
| 420 | 20240725 | 131900 | 12440435300 | 40200 | 40250 | 40250 | 40200 | 267 |
| 421 | 20240725 | 131800 | 12429698900 | 40250 | 40150 | 40250 | 40150 | 614 |
| 422 | 20240725 | 131700 | 12405018000 | 40150 | 40200 | 40200 | 40150 | 258 |
| 423 | 20240725 | 131600 | 12394647400 | 40200 | 40200 | 40200 | 40100 | 467 |
| 424 | 20240725 | 131500 | 12375879500 | 40100 | 40100 | 40200 | 40100 | 261 |
| 425 | 20240725 | 131400 | 12365406550 | 40100 | 40050 | 40100 | 40050 | 247 |
| 426 | 20240725 | 131300 | 12355509050 | 40050 | 40100 | 40100 | 40050 | 216 |
| 427 | 20240725 | 131200 | 12346852050 | 40050 | 40150 | 40200 | 40050 | 274 |
| 428 | 20240725 | 131100 | 12335846150 | 40150 | 40150 | 40200 | 40100 | 243 |
| 429 | 20240725 | 131000 | 12326088900 | 40150 | 40100 | 40150 | 40100 | 189 |
| 430 | 20240725 | 130900 | 12318503900 | 40100 | 40100 | 40100 | 40100 | 81 |
| 431 | 20240725 | 130800 | 12315255800 | 40050 | 40050 | 40150 | 40000 | 397 |
| 432 | 20240725 | 130700 | 12299361500 | 40050 | 40150 | 40150 | 40050 | 197 |
| 433 | 20240725 | 130600 | 12291466250 | 40150 | 40300 | 40300 | 40100 | 229 |
| 434 | 20240725 | 130500 | 12282260800 | 40100 | 39900 | 40350 | 39850 | 10794 |
| 435 | 20240725 | 130400 | 11847981900 | 39850 | 39850 | 39850 | 39850 | 87 |
| 436 | 20240725 | 130300 | 11844514950 | 39850 | 39850 | 39850 | 39800 | 166 |
| 437 | 20240725 | 130200 | 11837902250 | 39850 | 39900 | 39900 | 39850 | 335 |
| 438 | 20240725 | 130100 | 11824540050 | 39900 | 39900 | 40000 | 39900 | 261 |
| 439 | 20240725 | 130000 | 11814112050 | 39900 | 39900 | 39900 | 39850 | 268 |
| 440 | 20240725 | 125900 | 11803425500 | 39900 | 39850 | 39900 | 39850 | 132 |
| 441 | 20240725 | 125800 | 11798160300 | 39750 | 39800 | 39800 | 39700 | 838 |
| 442 | 20240725 | 125700 | 11764854150 | 39800 | 40000 | 40000 | 39500 | 1063 |
| 443 | 20240725 | 125600 | 11722659250 | 39800 | 40000 | 40000 | 39800 | 523 |
| 444 | 20240725 | 125500 | 11701825800 | 40000 | 40000 | 40050 | 39950 | 329 |
| 445 | 20240725 | 125400 | 11688665750 | 40000 | 40000 | 40100 | 40000 | 190 |
| 446 | 20240725 | 125300 | 11681058700 | 40000 | 40150 | 40200 | 40000 | 260 |
| 447 | 20240725 | 125200 | 11670633300 | 40150 | 40100 | 40200 | 40100 | 599 |
| 448 | 20240725 | 125100 | 11646592100 | 40100 | 40050 | 40100 | 39950 | 334 |
| 449 | 20240725 | 125000 | 11633219250 | 40050 | 40050 | 40100 | 40050 | 108 |
| 450 | 20240725 | 124900 | 11628892450 | 40100 | 40050 | 40100 | 40000 | 431 |
| 451 | 20240725 | 124800 | 11611631900 | 40050 | 40000 | 40050 | 40000 | 393 |
| 452 | 20240725 | 124700 | 11595910700 | 40000 | 39950 | 40000 | 39900 | 204 |
| 453 | 20240725 | 124600 | 11587755150 | 39950 | 39950 | 39950 | 39850 | 624 |
| 454 | 20240725 | 124500 | 11562866050 | 39950 | 39950 | 40000 | 39900 | 179 |
| 455 | 20240725 | 124400 | 11555719300 | 39950 | 40000 | 40000 | 39950 | 327 |
| 456 | 20240725 | 124300 | 11542651450 | 40000 | 40000 | 40000 | 40000 | 150 |
| 457 | 20240725 | 124200 | 11536651450 | 39950 | 39950 | 39950 | 39950 | 118 |
| 458 | 20240725 | 124100 | 11531937350 | 39950 | 40000 | 40000 | 39900 | 305 |
| 459 | 20240725 | 124000 | 11519749350 | 39950 | 39900 | 40000 | 39900 | 473 |
| 460 | 20240725 | 123900 | 11500869650 | 39850 | 39800 | 39900 | 39700 | 1443 |
| 461 | 20240725 | 123800 | 11443460050 | 39800 | 39900 | 39900 | 39800 | 559 |
| 462 | 20240725 | 123700 | 11421188600 | 39850 | 39950 | 40000 | 39850 | 474 |
| 463 | 20240725 | 123600 | 11402275100 | 40000 | 40000 | 40000 | 40000 | 190 |
| 464 | 20240725 | 123500 | 11394675100 | 40000 | 40000 | 40100 | 39900 | 398 |
| 465 | 20240725 | 123400 | 11378778300 | 40000 | 40050 | 40050 | 39900 | 506 |
| 466 | 20240725 | 123300 | 11358538500 | 40050 | 40000 | 40100 | 39900 | 473 |
| 467 | 20240725 | 123200 | 11339623950 | 40000 | 40200 | 40200 | 40000 | 913 |
| 468 | 20240725 | 123100 | 11303044550 | 40200 | 40200 | 40200 | 40150 | 144 |
| 469 | 20240725 | 123000 | 11297255900 | 40200 | 40250 | 40250 | 40200 | 314 |
| 470 | 20240725 | 122900 | 11284620550 | 40200 | 40150 | 40200 | 40000 | 1144 |
| 471 | 20240725 | 122800 | 11238751300 | 40150 | 40200 | 40200 | 40100 | 564 |
| 472 | 20240725 | 122700 | 11216109300 | 40200 | 40250 | 40300 | 40150 | 698 |
| 473 | 20240725 | 122600 | 11188058800 | 40200 | 40350 | 40350 | 40200 | 597 |
| 474 | 20240725 | 122500 | 11164027900 | 40350 | 40400 | 40400 | 40350 | 938 |
| 475 | 20240725 | 122400 | 11126133150 | 40200 | 40450 | 40450 | 40200 | 2227 |
| 476 | 20240725 | 122300 | 11036243900 | 40450 | 40450 | 40450 | 40350 | 2338 |
| 477 | 20240725 | 122200 | 10941688200 | 40450 | 40300 | 40450 | 40250 | 1994 |
| 478 | 20240725 | 122100 | 10861178500 | 40300 | 40300 | 40350 | 40300 | 841 |
| 479 | 20240725 | 122000 | 10827279550 | 40300 | 40350 | 40350 | 40200 | 936 |
| 480 | 20240725 | 121900 | 10789566350 | 40350 | 40350 | 40350 | 40300 | 845 |
| 481 | 20240725 | 121800 | 10755494200 | 40350 | 40400 | 40400 | 40300 | 476 |
| 482 | 20240725 | 121700 | 10736284850 | 40400 | 40350 | 40400 | 40300 | 556 |
| 483 | 20240725 | 121600 | 10713847250 | 40300 | 40400 | 40400 | 40250 | 1036 |
| 484 | 20240725 | 121500 | 10672068100 | 40350 | 40450 | 40450 | 40350 | 1623 |
| 485 | 20240725 | 121400 | 10606523100 | 40450 | 40350 | 40450 | 40300 | 2708 |
| 486 | 20240725 | 121300 | 10497174700 | 40350 | 40300 | 40350 | 40250 | 1493 |
| 487 | 20240725 | 121200 | 10436989700 | 40300 | 40250 | 40300 | 40250 | 352 |
| 488 | 20240725 | 121100 | 10422804850 | 40250 | 40300 | 40300 | 40250 | 670 |
| 489 | 20240725 | 121000 | 10395815000 | 40300 | 40300 | 40300 | 40250 | 739 |
| 490 | 20240725 | 120900 | 10366038050 | 40250 | 40250 | 40250 | 40200 | 2800 |
| 491 | 20240725 | 120800 | 10253344600 | 40250 | 40150 | 40250 | 40150 | 1891 |
| 492 | 20240725 | 120700 | 10177316750 | 40150 | 40150 | 40150 | 40100 | 454 |
| 493 | 20240725 | 120600 | 10159092850 | 40150 | 40150 | 40150 | 40100 | 637 |
| 494 | 20240725 | 120500 | 10133525050 | 40150 | 40100 | 40150 | 40100 | 456 |
| 495 | 20240725 | 120400 | 10115222250 | 40100 | 40100 | 40150 | 40050 | 1456 |
| 496 | 20240725 | 120300 | 10056833900 | 40100 | 40150 | 40150 | 40050 | 1699 |
| 497 | 20240725 | 120200 | 9988708050 | 40150 | 40150 | 40150 | 40100 | 809 |
| 498 | 20240725 | 120100 | 9956229350 | 40150 | 40150 | 40150 | 40100 | 491 |
| 499 | 20240725 | 120000 | 9936517100 | 40150 | 40050 | 40150 | 40050 | 597 |
| 500 | 20240725 | 115900 | 9912570550 | 40000 | 39900 | 40150 | 39900 | 9862 |
| 501 | 20240725 | 115800 | 9518388300 | 39900 | 39900 | 39900 | 39850 | 353 |
| 502 | 20240725 | 115700 | 9504303650 | 39850 | 39800 | 39900 | 39800 | 1926 |
| 503 | 20240725 | 115600 | 9427555300 | 39800 | 39800 | 39800 | 39800 | 612 |
| 504 | 20240725 | 115500 | 9403197700 | 39750 | 39650 | 39800 | 39650 | 1257 |
| 505 | 20240725 | 115400 | 9353226800 | 39700 | 39750 | 39750 | 39700 | 466 |
| 506 | 20240725 | 115300 | 9334708950 | 39750 | 39650 | 39750 | 39650 | 1525 |
| 507 | 20240725 | 115200 | 9274168100 | 39650 | 39700 | 39700 | 39650 | 744 |
| 508 | 20240725 | 115100 | 9244668350 | 39700 | 39700 | 39700 | 39650 | 980 |
| 509 | 20240725 | 115000 | 9205766800 | 39650 | 39700 | 39700 | 39650 | 459 |
| 510 | 20240725 | 114900 | 9187562900 | 39700 | 39650 | 39700 | 39650 | 457 |
| 511 | 20240725 | 114800 | 9169434900 | 39600 | 39650 | 39650 | 39600 | 383 |
| 512 | 20240725 | 114700 | 9154252050 | 39650 | 39700 | 39700 | 39650 | 523 |
| 513 | 20240725 | 114600 | 9133512600 | 39700 | 39650 | 39700 | 39650 | 655 |
| 514 | 20240725 | 114500 | 9107518000 | 39650 | 39650 | 39700 | 39650 | 259 |
| 515 | 20240725 | 114400 | 9097238750 | 39650 | 39650 | 39650 | 39600 | 811 |
| 516 | 20240725 | 114300 | 9065085150 | 39650 | 39600 | 39650 | 39600 | 789 |
| 517 | 20240725 | 114200 | 9033821150 | 39600 | 39600 | 39650 | 39600 | 305 |
| 518 | 20240725 | 114100 | 9021736250 | 39600 | 39650 | 39650 | 39600 | 319 |
| 519 | 20240725 | 114000 | 9009092200 | 39650 | 39650 | 39650 | 39600 | 634 |
| 520 | 20240725 | 113900 | 8983966650 | 39650 | 39650 | 39650 | 39600 | 266 |
| 521 | 20240725 | 113800 | 8973420150 | 39650 | 39650 | 39650 | 39550 | 374 |
| 522 | 20240725 | 113700 | 8958616100 | 39650 | 39700 | 39700 | 39500 | 523 |
| 523 | 20240725 | 113600 | 8937884000 | 39650 | 39750 | 39750 | 39650 | 730 |
| 524 | 20240725 | 113500 | 8908909500 | 39750 | 39750 | 39800 | 39700 | 770 |
| 525 | 20240725 | 113400 | 8878291850 | 39750 | 39750 | 39800 | 39750 | 285 |
| 526 | 20240725 | 113300 | 8866953250 | 39750 | 39800 | 39800 | 39750 | 446 |
| 527 | 20240725 | 113200 | 8849204750 | 39800 | 39800 | 39850 | 39750 | 272 |
| 528 | 20240725 | 113100 | 8838373200 | 39800 | 39800 | 39800 | 39750 | 544 |
| 529 | 20240725 | 113000 | 8816723450 | 39800 | 39750 | 39800 | 39750 | 430 |
| 530 | 20240725 | 112900 | 8799610650 | 39750 | 39850 | 39850 | 39700 | 581 |
| 531 | 20240725 | 112800 | 8776497500 | 39850 | 39800 | 39850 | 39750 | 2193 |
| 532 | 20240725 | 112700 | 8689132650 | 39800 | 39750 | 39800 | 39750 | 508 |
| 533 | 20240725 | 112600 | 8668924200 | 39750 | 39750 | 39800 | 39750 | 737 |
| 534 | 20240725 | 112500 | 8639603300 | 39750 | 39750 | 39800 | 39750 | 635 |
| 535 | 20240725 | 112400 | 8614342350 | 39750 | 39800 | 39800 | 39750 | 1478 |
| 536 | 20240725 | 112300 | 8555519300 | 39800 | 39750 | 39800 | 39750 | 613 |
| 537 | 20240725 | 112200 | 8531146650 | 39750 | 39750 | 39750 | 39650 | 599 |
| 538 | 20240725 | 112100 | 8507347500 | 39750 | 39750 | 39750 | 39700 | 625 |
| 539 | 20240725 | 112000 | 8482507250 | 39750 | 39800 | 39800 | 39700 | 744 |
| 540 | 20240725 | 111900 | 8452936900 | 39750 | 39650 | 39800 | 39600 | 1440 |
| 541 | 20240725 | 111800 | 8395754300 | 39650 | 39500 | 39650 | 39450 | 960 |
| 542 | 20240725 | 111700 | 8357768250 | 39500 | 39450 | 39500 | 39450 | 382 |
| 543 | 20240725 | 111600 | 8342683100 | 39450 | 39400 | 39450 | 39200 | 483 |
| 544 | 20240725 | 111500 | 8323674900 | 39450 | 39450 | 39450 | 39400 | 436 |
| 545 | 20240725 | 111400 | 8306475350 | 39400 | 39350 | 39450 | 39350 | 679 |
| 546 | 20240725 | 111300 | 8279724450 | 39350 | 39400 | 39400 | 39350 | 497 |
| 547 | 20240725 | 111200 | 8260143750 | 39400 | 39350 | 39400 | 39300 | 347 |
| 548 | 20240725 | 111100 | 8246481450 | 39350 | 39400 | 39450 | 39350 | 439 |
| 549 | 20240725 | 111000 | 8229195700 | 39400 | 39500 | 39500 | 39300 | 493 |
| 550 | 20240725 | 110900 | 8209753150 | 39450 | 39450 | 39500 | 39400 | 490 |
| 551 | 20240725 | 110800 | 8190426050 | 39450 | 39450 | 39500 | 39400 | 669 |
| 552 | 20240725 | 110700 | 8164041550 | 39450 | 39450 | 39450 | 39400 | 304 |
| 553 | 20240725 | 110600 | 8152049050 | 39450 | 39400 | 39450 | 39400 | 441 |
| 554 | 20240725 | 110500 | 8134658450 | 39400 | 39450 | 39450 | 39400 | 423 |
| 555 | 20240725 | 110400 | 8117980500 | 39450 | 39350 | 39450 | 39350 | 859 |
| 556 | 20240725 | 110300 | 8084139250 | 39350 | 39350 | 39400 | 39300 | 855 |
| 557 | 20240725 | 110200 | 8050483150 | 39350 | 39350 | 39350 | 39250 | 515 |
| 558 | 20240725 | 110100 | 8030237550 | 39350 | 39300 | 39350 | 39300 | 288 |
| 559 | 20240725 | 110000 | 8018907150 | 39300 | 39300 | 39300 | 39250 | 461 |
| 560 | 20240725 | 105900 | 8000798650 | 39300 | 39200 | 39300 | 39200 | 479 |
| 561 | 20240725 | 105800 | 7981993700 | 39200 | 39250 | 39250 | 39200 | 453 |
| 562 | 20240725 | 105700 | 7964228300 | 39250 | 39250 | 39250 | 39100 | 496 |
| 563 | 20240725 | 105600 | 7944781300 | 39200 | 38900 | 39200 | 38900 | 2028 |
| 564 | 20240725 | 105500 | 7865637750 | 38900 | 38600 | 38950 | 38600 | 2798 |
| 565 | 20240725 | 105400 | 7756966200 | 38600 | 38900 | 38900 | 38600 | 4928 |
| 566 | 20240725 | 105300 | 7565908800 | 38900 | 39050 | 39100 | 38900 | 2256 |
| 567 | 20240725 | 105200 | 7477961500 | 39050 | 39050 | 39200 | 39000 | 2116 |
| 568 | 20240725 | 105100 | 7395244800 | 39050 | 39150 | 39300 | 39050 | 2297 |
| 569 | 20240725 | 105000 | 7305329650 | 39100 | 39100 | 39250 | 39000 | 3479 |
| 570 | 20240725 | 104900 | 7169192450 | 39100 | 39050 | 39200 | 39000 | 1246 |
| 571 | 20240725 | 104800 | 7120469400 | 39100 | 39050 | 39200 | 39000 | 1802 |
| 572 | 20240725 | 104700 | 7050108250 | 39050 | 39150 | 39200 | 39050 | 1471 |
| 573 | 20240725 | 104600 | 6992578050 | 39150 | 39200 | 39400 | 39150 | 1137 |
| 574 | 20240725 | 104500 | 6947913950 | 39200 | 39000 | 39400 | 39000 | 1632 |
| 575 | 20240725 | 104400 | 6883849450 | 39100 | 39200 | 39200 | 39000 | 2264 |
| 576 | 20240725 | 104300 | 6795324600 | 39200 | 39200 | 39300 | 39150 | 1036 |
| 577 | 20240725 | 104200 | 6754691700 | 39200 | 39150 | 39400 | 39100 | 1457 |
| 578 | 20240725 | 104100 | 6697612400 | 39150 | 39300 | 39350 | 39150 | 2944 |
| 579 | 20240725 | 104000 | 6582009700 | 39300 | 39450 | 39450 | 39250 | 3203 |
| 580 | 20240725 | 103900 | 6456010050 | 39400 | 39700 | 39750 | 39350 | 3481 |
| 581 | 20240725 | 103800 | 6318481550 | 39700 | 39650 | 39800 | 39650 | 285 |
| 582 | 20240725 | 103700 | 6307154200 | 39650 | 39800 | 39850 | 39650 | 824 |
| 583 | 20240725 | 103600 | 6274380000 | 39800 | 39750 | 39800 | 39750 | 772 |
| 584 | 20240725 | 103500 | 6243682850 | 39750 | 39750 | 39800 | 39750 | 732 |
| 585 | 20240725 | 103400 | 6214572350 | 39750 | 39750 | 39850 | 39750 | 391 |
| 586 | 20240725 | 103300 | 6199008250 | 39750 | 39800 | 39900 | 39750 | 541 |
| 587 | 20240725 | 103200 | 6177461500 | 39800 | 39900 | 39900 | 39800 | 363 |
| 588 | 20240725 | 103100 | 6162995600 | 39900 | 39850 | 39900 | 39750 | 572 |
| 589 | 20240725 | 103000 | 6140191650 | 39850 | 39850 | 39900 | 39800 | 1348 |
| 590 | 20240725 | 102900 | 6086506850 | 39850 | 39900 | 39900 | 39800 | 2112 |
| 591 | 20240725 | 102800 | 6002360700 | 39900 | 39850 | 39900 | 39800 | 2106 |
| 592 | 20240725 | 102700 | 5918419400 | 39850 | 39750 | 39850 | 39750 | 2154 |
| 593 | 20240725 | 102600 | 5832669200 | 39750 | 39700 | 39750 | 39650 | 459 |
| 594 | 20240725 | 102500 | 5814444100 | 39700 | 39800 | 39800 | 39700 | 634 |
| 595 | 20240725 | 102400 | 5789227250 | 39800 | 39750 | 39800 | 39700 | 1562 |
| 596 | 20240725 | 102300 | 5727123650 | 39800 | 39750 | 39850 | 39750 | 978 |
| 597 | 20240725 | 102200 | 5688185850 | 39750 | 39800 | 39850 | 39750 | 2226 |
| 598 | 20240725 | 102100 | 5599626800 | 39800 | 39800 | 39850 | 39750 | 1169 |
| 599 | 20240725 | 102000 | 5553089150 | 39850 | 39900 | 39900 | 39800 | 434 |
| 600 | 20240725 | 101900 | 5535798600 | 39900 | 39800 | 39950 | 39750 | 1892 |
| 601 | 20240725 | 101800 | 5460373450 | 39800 | 39850 | 39850 | 39750 | 1006 |
| 602 | 20240725 | 101700 | 5420319050 | 39800 | 39900 | 39900 | 39750 | 852 |
| 603 | 20240725 | 101600 | 5386387950 | 39900 | 39950 | 39950 | 39750 | 2997 |
| 604 | 20240725 | 101500 | 5266979700 | 39900 | 39850 | 39950 | 39850 | 2329 |
| 605 | 20240725 | 101400 | 5174029700 | 39850 | 39850 | 39900 | 39800 | 3165 |
| 606 | 20240725 | 101300 | 5047864850 | 39850 | 39500 | 39900 | 39450 | 8069 |
| 607 | 20240725 | 101200 | 4727285250 | 39500 | 39450 | 39550 | 39450 | 1417 |
| 608 | 20240725 | 101100 | 4671314850 | 39500 | 39500 | 39550 | 39400 | 598 |
| 609 | 20240725 | 101000 | 4647698350 | 39500 | 39550 | 39600 | 39450 | 1356 |
| 610 | 20240725 | 100900 | 4594093200 | 39550 | 39600 | 39600 | 39500 | 1240 |
| 611 | 20240725 | 100800 | 4545039650 | 39600 | 39400 | 39600 | 39350 | 2858 |
| 612 | 20240725 | 100700 | 4432230600 | 39400 | 39450 | 39450 | 39350 | 872 |
| 613 | 20240725 | 100600 | 4397881200 | 39450 | 39600 | 39700 | 39400 | 3318 |
| 614 | 20240725 | 100500 | 4266541050 | 39500 | 39250 | 39650 | 39250 | 4928 |
| 615 | 20240725 | 100400 | 4071942050 | 39300 | 39250 | 39400 | 39200 | 3085 |
| 616 | 20240725 | 100300 | 3950690300 | 39200 | 39050 | 39250 | 39000 | 3471 |
| 617 | 20240725 | 100200 | 3814863300 | 39050 | 39050 | 39050 | 39000 | 597 |
| 618 | 20240725 | 100100 | 3791562550 | 39050 | 39000 | 39100 | 39000 | 928 |
| 619 | 20240725 | 100000 | 3755340650 | 39000 | 38950 | 39050 | 38900 | 991 |
| 620 | 20240725 | 095900 | 3716713450 | 38950 | 39100 | 39100 | 38900 | 2265 |
| 621 | 20240725 | 095800 | 3628325100 | 39100 | 39000 | 39100 | 39000 | 832 |
| 622 | 20240725 | 095700 | 3595820050 | 39000 | 38900 | 39000 | 38850 | 1225 |
| 623 | 20240725 | 095600 | 3548083050 | 38900 | 39100 | 39150 | 38850 | 1969 |
| 624 | 20240725 | 095500 | 3471328650 | 39100 | 38900 | 39150 | 38850 | 2648 |
| 625 | 20240725 | 095400 | 3368152350 | 38900 | 38700 | 38950 | 38650 | 2612 |
| 626 | 20240725 | 095300 | 3266794350 | 38700 | 38750 | 38750 | 38600 | 857 |
| 627 | 20240725 | 095200 | 3233656800 | 38750 | 38750 | 38800 | 38700 | 1438 |
| 628 | 20240725 | 095100 | 3177907250 | 38750 | 38750 | 38800 | 38650 | 1716 |
| 629 | 20240725 | 095000 | 3111459850 | 38700 | 38600 | 38850 | 38600 | 2397 |
| 630 | 20240725 | 094900 | 3018633650 | 38600 | 38500 | 38600 | 38500 | 984 |
| 631 | 20240725 | 094800 | 2980700050 | 38500 | 38500 | 38500 | 38450 | 575 |
| 632 | 20240725 | 094700 | 2958564050 | 38500 | 38450 | 38500 | 38450 | 408 |
| 633 | 20240725 | 094600 | 2942863300 | 38450 | 38500 | 38500 | 38450 | 270 |
| 634 | 20240725 | 094500 | 2932475150 | 38450 | 38450 | 38550 | 38400 | 1727 |
| 635 | 20240725 | 094400 | 2866015100 | 38450 | 38500 | 38500 | 38400 | 269 |
| 636 | 20240725 | 094300 | 2855665450 | 38450 | 38500 | 38550 | 38450 | 1527 |
| 637 | 20240725 | 094200 | 2796916400 | 38500 | 38550 | 38550 | 38450 | 945 |
| 638 | 20240725 | 094100 | 2760524700 | 38550 | 38800 | 38800 | 38550 | 3213 |
| 639 | 20240725 | 094000 | 2636320650 | 38800 | 38750 | 38850 | 38650 | 5161 |
| 640 | 20240725 | 093900 | 2436306550 | 38750 | 38450 | 38750 | 38400 | 4912 |
| 641 | 20240725 | 093800 | 2246817150 | 38400 | 38450 | 38600 | 38350 | 6417 |
| 642 | 20240725 | 093700 | 2000019000 | 38400 | 37900 | 38450 | 37900 | 5696 |
| 643 | 20240725 | 093600 | 1782326350 | 37900 | 37750 | 37900 | 37750 | 2452 |
| 644 | 20240725 | 093500 | 1689586400 | 37750 | 37700 | 37750 | 37700 | 751 |
| 645 | 20240725 | 093400 | 1661251000 | 37750 | 37850 | 37850 | 37700 | 1195 |
| 646 | 20240725 | 093300 | 1616104750 | 37800 | 37650 | 37850 | 37600 | 2310 |
| 647 | 20240725 | 093200 | 1528948050 | 37650 | 37600 | 37650 | 37600 | 364 |
| 648 | 20240725 | 093100 | 1515251200 | 37600 | 37650 | 37650 | 37550 | 555 |
| 649 | 20240725 | 093000 | 1494381150 | 37700 | 37600 | 37700 | 37550 | 736 |
| 650 | 20240725 | 092900 | 1466696150 | 37550 | 37600 | 37600 | 37550 | 828 |
| 651 | 20240725 | 092800 | 1435574400 | 37600 | 37600 | 37600 | 37500 | 799 |
| 652 | 20240725 | 092700 | 1405579500 | 37450 | 37600 | 37600 | 37450 | 949 |
| 653 | 20240725 | 092600 | 1369916250 | 37550 | 37550 | 37600 | 37500 | 606 |
| 654 | 20240725 | 092500 | 1347162850 | 37500 | 37350 | 37550 | 37300 | 3543 |
| 655 | 20240725 | 092400 | 1214568800 | 37350 | 37400 | 37400 | 37350 | 235 |
| 656 | 20240725 | 092300 | 1205787500 | 37400 | 37200 | 37400 | 37200 | 1477 |
| 657 | 20240725 | 092200 | 1150635200 | 37200 | 37100 | 37200 | 37100 | 390 |
| 658 | 20240725 | 092100 | 1136153250 | 37100 | 37150 | 37150 | 37100 | 309 |
| 659 | 20240725 | 092000 | 1124680300 | 37150 | 37100 | 37200 | 37100 | 177 |
| 660 | 20240725 | 091900 | 1118104750 | 37100 | 37150 | 37200 | 37100 | 267 |
| 661 | 20240725 | 091800 | 1108191300 | 37200 | 37250 | 37250 | 37150 | 288 |
| 662 | 20240725 | 091700 | 1097477950 | 37250 | 37250 | 37250 | 37200 | 407 |
| 663 | 20240725 | 091600 | 1082325500 | 37300 | 37250 | 37300 | 37250 | 144 |
| 664 | 20240725 | 091500 | 1076958750 | 37200 | 37350 | 37350 | 37200 | 868 |
| 665 | 20240725 | 091400 | 1044601200 | 37350 | 37300 | 37400 | 37300 | 590 |
| 666 | 20240725 | 091300 | 1022579250 | 37300 | 37400 | 37400 | 37300 | 598 |
| 667 | 20240725 | 091200 | 1000253550 | 37400 | 37400 | 37450 | 37300 | 268 |
| 668 | 20240725 | 091100 | 990234600 | 37400 | 37400 | 37400 | 37300 | 1215 |
| 669 | 20240725 | 091000 | 944834200 | 37450 | 37400 | 37450 | 37300 | 771 |
| 670 | 20240725 | 090900 | 916002750 | 37400 | 37450 | 37450 | 37300 | 393 |
| 671 | 20240725 | 090800 | 901303450 | 37450 | 37450 | 37450 | 37250 | 1322 |
| 672 | 20240725 | 090700 | 851893750 | 37450 | 36900 | 37450 | 36900 | 2994 |
| 673 | 20240725 | 090600 | 740727700 | 36900 | 36850 | 36900 | 36850 | 1068 |
| 674 | 20240725 | 090500 | 701358100 | 36900 | 36950 | 36950 | 36850 | 934 |
| 675 | 20240725 | 090400 | 666893850 | 36950 | 36900 | 36950 | 36850 | 910 |
| 676 | 20240725 | 090300 | 633314200 | 36850 | 36900 | 36900 | 36800 | 1887 |
| 677 | 20240725 | 090200 | 563847200 | 36850 | 36850 | 36900 | 36850 | 803 |
| 678 | 20240725 | 090100 | 534240150 | 36850 | 36950 | 37450 | 36850 | 2827 |
| 679 | 20240725 | 090000 | 429718850 | 37050 | 36800 | 37050 | 36800 | 10607 |