36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 201800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 3 | 20240731 | 201700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20240731 | 201600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20240731 | 201500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20240731 | 201400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20240731 | 201300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20240731 | 201200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20240731 | 201100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20240731 | 201000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20240731 | 200900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20240731 | 200800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20240731 | 200700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20240731 | 200600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20240731 | 200500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20240731 | 200400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20240731 | 200300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20240731 | 200200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20240731 | 200100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20240731 | 200000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20240731 | 195900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20240731 | 195800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20240731 | 195700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20240731 | 195600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20240731 | 195500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20240731 | 195400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20240731 | 195300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20240731 | 195200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20240731 | 195100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20240731 | 195000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20240731 | 194900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20240731 | 194800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 33 | 20240731 | 194700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20240731 | 194600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20240731 | 194500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20240731 | 194400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20240731 | 194300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20240731 | 194200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20240731 | 194100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20240731 | 194000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20240731 | 193900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20240731 | 193800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20240731 | 193700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20240731 | 193600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20240731 | 193500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20240731 | 193400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20240731 | 193300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20240731 | 193200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20240731 | 193100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20240731 | 193000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20240731 | 192900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20240731 | 192800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20240731 | 192700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20240731 | 192600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20240731 | 192500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20240731 | 192400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20240731 | 192300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20240731 | 192200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20240731 | 192100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20240731 | 192000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20240731 | 191900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20240731 | 191800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 63 | 20240731 | 191700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20240731 | 191600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20240731 | 191500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20240731 | 191400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20240731 | 191300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20240731 | 191200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20240731 | 191100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20240731 | 191000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20240731 | 190900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20240731 | 190800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20240731 | 190700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20240731 | 190600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20240731 | 190500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20240731 | 190400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20240731 | 190300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20240731 | 190200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20240731 | 190100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20240731 | 190000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20240731 | 185900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20240731 | 185800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20240731 | 185700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20240731 | 185600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20240731 | 185500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20240731 | 185400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20240731 | 185300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20240731 | 185200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20240731 | 185100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20240731 | 185000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20240731 | 184900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20240731 | 184800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 93 | 20240731 | 184700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20240731 | 184600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20240731 | 184500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20240731 | 184400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20240731 | 184300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20240731 | 184200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20240731 | 184100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20240731 | 184000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20240731 | 183900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20240731 | 183800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20240731 | 183700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20240731 | 183600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20240731 | 183500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20240731 | 183400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20240731 | 183300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20240731 | 183200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20240731 | 183100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20240731 | 183000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20240731 | 182900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20240731 | 182800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20240731 | 182700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20240731 | 182600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20240731 | 182500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20240731 | 182400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20240731 | 182300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20240731 | 182200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20240731 | 182100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20240731 | 182000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20240731 | 181900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20240731 | 181800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 123 | 20240731 | 181700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20240731 | 181600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20240731 | 181500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20240731 | 181400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20240731 | 181300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20240731 | 181200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20240731 | 181100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20240731 | 181000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20240731 | 180900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20240731 | 180800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20240731 | 180700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20240731 | 180600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20240731 | 180500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20240731 | 180400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20240731 | 180300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20240731 | 180200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20240731 | 180100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20240731 | 180000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20240731 | 175900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20240731 | 175800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20240731 | 175700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20240731 | 175600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20240731 | 175500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20240731 | 175400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20240731 | 175300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20240731 | 175200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20240731 | 175100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20240731 | 175000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20240731 | 174900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20240731 | 174800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 153 | 20240731 | 174700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20240731 | 174600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20240731 | 174500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20240731 | 174400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20240731 | 174300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20240731 | 174200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20240731 | 174100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20240731 | 174000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20240731 | 173900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20240731 | 173800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20240731 | 173700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20240731 | 173600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20240731 | 173500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20240731 | 173400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20240731 | 173300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20240731 | 173200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20240731 | 173100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20240731 | 173000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20240731 | 172900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20240731 | 172800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20240731 | 172700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20240731 | 172600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20240731 | 172500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20240731 | 172400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20240731 | 172300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20240731 | 172200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20240731 | 172100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20240731 | 172000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20240731 | 171900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20240731 | 171800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 183 | 20240731 | 171700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20240731 | 171600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20240731 | 171500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20240731 | 171400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20240731 | 171300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20240731 | 171200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20240731 | 171100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20240731 | 171000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20240731 | 170900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20240731 | 170800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20240731 | 170700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20240731 | 170600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20240731 | 170500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20240731 | 170400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20240731 | 170300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20240731 | 170200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20240731 | 170100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20240731 | 170000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20240731 | 165900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20240731 | 165800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20240731 | 165700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20240731 | 165600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20240731 | 165500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20240731 | 165400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20240731 | 165300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20240731 | 165200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20240731 | 165100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20240731 | 165000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20240731 | 164900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20240731 | 164800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 213 | 20240731 | 164700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20240731 | 164600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20240731 | 164500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20240731 | 164400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20240731 | 164300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20240731 | 164200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20240731 | 164100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20240731 | 164000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20240731 | 163900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20240731 | 163800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20240731 | 163700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20240731 | 163600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20240731 | 163500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20240731 | 163400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20240731 | 163300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20240731 | 163200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20240731 | 163100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20240731 | 163000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20240731 | 162900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20240731 | 162800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20240731 | 162700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20240731 | 162600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20240731 | 162500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20240731 | 162400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20240731 | 162300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20240731 | 162200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20240731 | 162100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20240731 | 162000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20240731 | 161900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20240731 | 161800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 243 | 20240731 | 161700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20240731 | 161600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20240731 | 161500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20240731 | 161400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20240731 | 161300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20240731 | 161200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20240731 | 161100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20240731 | 161000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20240731 | 160900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20240731 | 160800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20240731 | 160700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20240731 | 160600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20240731 | 160500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20240731 | 160400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20240731 | 160300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20240731 | 160200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20240731 | 160100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20240731 | 160000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20240731 | 155900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20240731 | 155800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20240731 | 155700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20240731 | 155600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20240731 | 155500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20240731 | 155400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20240731 | 155300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20240731 | 155200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20240731 | 155100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20240731 | 155000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20240731 | 154900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20240731 | 154800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 273 | 20240731 | 154700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20240731 | 154600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20240731 | 154500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20240731 | 154400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20240731 | 154300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20240731 | 154200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20240731 | 154100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20240731 | 154000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20240731 | 153900 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20240731 | 153800 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20240731 | 153700 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20240731 | 153600 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20240731 | 153500 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20240731 | 153400 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20240731 | 153300 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20240731 | 153200 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20240731 | 153100 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20240731 | 153000 | 7259114250 | 39850 | 39850 | 39850 | 39850 | 2915 |
| 291 | 20240731 | 152900 | 7142951500 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20240731 | 152800 | 7142951500 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20240731 | 152700 | 7142951500 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20240731 | 152600 | 7142951500 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20240731 | 152500 | 7142951500 | 39850 | 39850 | 39850 | 39850 | 0 |
| 296 | 20240731 | 152400 | 7142951500 | 39850 | 39850 | 39850 | 39850 | 0 |
| 297 | 20240731 | 152300 | 7142951500 | 39850 | 39850 | 39850 | 39850 | 0 |
| 298 | 20240731 | 152200 | 7142951500 | 39850 | 39850 | 39850 | 39850 | 0 |
| 299 | 20240731 | 152100 | 7142951500 | 39850 | 39850 | 39850 | 39850 | 0 |
| 300 | 20240731 | 152000 | 7142951500 | 39850 | 39850 | 39850 | 39850 | 0 |
| 301 | 20240731 | 151900 | 7142951500 | 39850 | 39800 | 39850 | 39700 | 809 |
| 302 | 20240731 | 151800 | 7110786200 | 39800 | 39850 | 39850 | 39800 | 233 |
| 303 | 20240731 | 151700 | 7101510950 | 39800 | 39800 | 39850 | 39800 | 305 |
| 304 | 20240731 | 151600 | 7089368400 | 39800 | 39750 | 39800 | 39750 | 288 |
| 305 | 20240731 | 151500 | 7077910300 | 39750 | 39700 | 39750 | 39700 | 188 |
| 306 | 20240731 | 151400 | 7070439300 | 39700 | 39850 | 39850 | 39700 | 74 |
| 307 | 20240731 | 151300 | 7067494650 | 39800 | 39750 | 39800 | 39700 | 831 |
| 308 | 20240731 | 151200 | 7034469700 | 39750 | 39700 | 39750 | 39700 | 487 |
| 309 | 20240731 | 151100 | 7015129550 | 39750 | 39750 | 39800 | 39700 | 1500 |
| 310 | 20240731 | 151000 | 6955507700 | 39750 | 39800 | 39800 | 39750 | 691 |
| 311 | 20240731 | 150900 | 6928034100 | 39800 | 39800 | 39850 | 39800 | 333 |
| 312 | 20240731 | 150800 | 6914776100 | 39850 | 39800 | 39850 | 39800 | 99 |
| 313 | 20240731 | 150700 | 6910834600 | 39800 | 39800 | 39850 | 39800 | 78 |
| 314 | 20240731 | 150600 | 6907729300 | 39800 | 39800 | 39900 | 39750 | 875 |
| 315 | 20240731 | 150500 | 6872902600 | 39800 | 39900 | 39950 | 39800 | 426 |
| 316 | 20240731 | 150400 | 6855919750 | 39900 | 39900 | 39950 | 39900 | 1423 |
| 317 | 20240731 | 150300 | 6799090250 | 39950 | 39950 | 40000 | 39900 | 309 |
| 318 | 20240731 | 150200 | 6786756150 | 39950 | 39900 | 39950 | 39900 | 456 |
| 319 | 20240731 | 150100 | 6768555150 | 39900 | 40000 | 40000 | 39900 | 26 |
| 320 | 20240731 | 150000 | 6767516950 | 40000 | 39950 | 40000 | 39900 | 293 |
| 321 | 20240731 | 145900 | 6755812800 | 39950 | 39950 | 40000 | 39950 | 599 |
| 322 | 20240731 | 145800 | 6731856200 | 40000 | 39950 | 40000 | 39950 | 293 |
| 323 | 20240731 | 145700 | 6720137250 | 39950 | 39950 | 40000 | 39950 | 648 |
| 324 | 20240731 | 145600 | 6694238350 | 40000 | 40000 | 40000 | 39950 | 412 |
| 325 | 20240731 | 145500 | 6677761250 | 40000 | 40050 | 40100 | 40000 | 575 |
| 326 | 20240731 | 145400 | 6654738600 | 40100 | 40000 | 40100 | 39950 | 235 |
| 327 | 20240731 | 145300 | 6645326250 | 40000 | 40100 | 40100 | 40000 | 503 |
| 328 | 20240731 | 145200 | 6625182750 | 40100 | 40000 | 40100 | 40000 | 744 |
| 329 | 20240731 | 145100 | 6595362500 | 40050 | 39950 | 40100 | 39950 | 2146 |
| 330 | 20240731 | 145000 | 6509483750 | 40000 | 39950 | 40000 | 39900 | 776 |
| 331 | 20240731 | 144900 | 6478459500 | 39950 | 39950 | 40000 | 39900 | 534 |
| 332 | 20240731 | 144800 | 6457120850 | 39950 | 40000 | 40000 | 39900 | 2986 |
| 333 | 20240731 | 144700 | 6337695200 | 39950 | 40000 | 40000 | 39850 | 816 |
| 334 | 20240731 | 144600 | 6305105700 | 39950 | 39700 | 39950 | 39700 | 7212 |
| 335 | 20240731 | 144500 | 6018130000 | 39700 | 39600 | 39700 | 39600 | 2297 |
| 336 | 20240731 | 144400 | 5927086950 | 39600 | 39600 | 39600 | 39550 | 1167 |
| 337 | 20240731 | 144300 | 5880876000 | 39550 | 39600 | 39600 | 39500 | 187 |
| 338 | 20240731 | 144200 | 5873477150 | 39600 | 39550 | 39600 | 39500 | 553 |
| 339 | 20240731 | 144100 | 5851598000 | 39500 | 39500 | 39550 | 39500 | 232 |
| 340 | 20240731 | 144000 | 5842428250 | 39500 | 39500 | 39550 | 39450 | 407 |
| 341 | 20240731 | 143900 | 5826337200 | 39450 | 39500 | 39550 | 39450 | 658 |
| 342 | 20240731 | 143800 | 5800320400 | 39500 | 39500 | 39550 | 39450 | 375 |
| 343 | 20240731 | 143700 | 5785495550 | 39450 | 39450 | 39550 | 39450 | 313 |
| 344 | 20240731 | 143600 | 5773129600 | 39500 | 39450 | 39500 | 39450 | 258 |
| 345 | 20240731 | 143500 | 5762939050 | 39500 | 39400 | 39500 | 39400 | 383 |
| 346 | 20240731 | 143400 | 5747820000 | 39400 | 39400 | 39450 | 39400 | 480 |
| 347 | 20240731 | 143300 | 5728902750 | 39450 | 39450 | 39500 | 39400 | 367 |
| 348 | 20240731 | 143200 | 5714409400 | 39500 | 39550 | 39550 | 39450 | 452 |
| 349 | 20240731 | 143100 | 5696544900 | 39550 | 39450 | 39550 | 39450 | 245 |
| 350 | 20240731 | 143000 | 5686869450 | 39450 | 39500 | 39500 | 39450 | 412 |
| 351 | 20240731 | 142900 | 5670600000 | 39450 | 39450 | 39500 | 39450 | 186 |
| 352 | 20240731 | 142800 | 5663257150 | 39450 | 39450 | 39500 | 39400 | 831 |
| 353 | 20240731 | 142700 | 5630450400 | 39450 | 39500 | 39500 | 39450 | 285 |
| 354 | 20240731 | 142600 | 5619197050 | 39500 | 39450 | 39500 | 39400 | 142 |
| 355 | 20240731 | 142500 | 5613590450 | 39450 | 39400 | 39500 | 39400 | 390 |
| 356 | 20240731 | 142400 | 5598210500 | 39350 | 39400 | 39450 | 39350 | 1213 |
| 357 | 20240731 | 142300 | 5550420000 | 39450 | 39450 | 39500 | 39400 | 490 |
| 358 | 20240731 | 142200 | 5531095850 | 39500 | 39500 | 39500 | 39400 | 281 |
| 359 | 20240731 | 142100 | 5520018750 | 39450 | 39500 | 39550 | 39400 | 785 |
| 360 | 20240731 | 142000 | 5489042200 | 39450 | 39400 | 39500 | 39400 | 308 |
| 361 | 20240731 | 141900 | 5476887500 | 39400 | 39450 | 39450 | 39400 | 409 |
| 362 | 20240731 | 141800 | 5460760050 | 39400 | 39400 | 39450 | 39400 | 409 |
| 363 | 20240731 | 141700 | 5444630350 | 39300 | 39350 | 39400 | 39300 | 327 |
| 364 | 20240731 | 141600 | 5431759300 | 39350 | 39400 | 39450 | 39350 | 514 |
| 365 | 20240731 | 141500 | 5411493950 | 39400 | 39450 | 39450 | 39400 | 271 |
| 366 | 20240731 | 141400 | 5400807400 | 39450 | 39350 | 39450 | 39300 | 313 |
| 367 | 20240731 | 141300 | 5388476650 | 39350 | 39400 | 39500 | 39350 | 274 |
| 368 | 20240731 | 141200 | 5377672050 | 39450 | 39400 | 39500 | 39400 | 412 |
| 369 | 20240731 | 141100 | 5361423700 | 39400 | 39350 | 39450 | 39350 | 241 |
| 370 | 20240731 | 141000 | 5351919800 | 39400 | 39400 | 39400 | 39350 | 284 |
| 371 | 20240731 | 140900 | 5340736100 | 39450 | 39450 | 39450 | 39350 | 536 |
| 372 | 20240731 | 140800 | 5319599700 | 39450 | 39500 | 39500 | 39400 | 532 |
| 373 | 20240731 | 140700 | 5298606300 | 39450 | 39400 | 39450 | 39400 | 286 |
| 374 | 20240731 | 140600 | 5287329950 | 39400 | 39400 | 39450 | 39400 | 266 |
| 375 | 20240731 | 140500 | 5276846300 | 39400 | 39400 | 39450 | 39400 | 404 |
| 376 | 20240731 | 140400 | 5260915100 | 39450 | 39500 | 39500 | 39400 | 488 |
| 377 | 20240731 | 140300 | 5241655950 | 39500 | 39450 | 39500 | 39400 | 106 |
| 378 | 20240731 | 140200 | 5237475150 | 39450 | 39500 | 39500 | 39450 | 592 |
| 379 | 20240731 | 140100 | 5214102700 | 39500 | 39500 | 39550 | 39450 | 310 |
| 380 | 20240731 | 140000 | 5201859200 | 39500 | 39550 | 39550 | 39500 | 789 |
| 381 | 20240731 | 135900 | 5170675200 | 39550 | 39500 | 39550 | 39500 | 208 |
| 382 | 20240731 | 135800 | 5162452500 | 39550 | 39500 | 39550 | 39500 | 659 |
| 383 | 20240731 | 135700 | 5136396600 | 39500 | 39500 | 39550 | 39450 | 2327 |
| 384 | 20240731 | 135600 | 5044461900 | 39450 | 39450 | 39500 | 39450 | 283 |
| 385 | 20240731 | 135500 | 5033288850 | 39500 | 39400 | 39500 | 39400 | 786 |
| 386 | 20240731 | 135400 | 5002286650 | 39450 | 39400 | 39450 | 39400 | 408 |
| 387 | 20240731 | 135300 | 4986202750 | 39450 | 39450 | 39450 | 39400 | 505 |
| 388 | 20240731 | 135200 | 4966288250 | 39400 | 39400 | 39450 | 39400 | 378 |
| 389 | 20240731 | 135100 | 4951390050 | 39400 | 39400 | 39450 | 39350 | 411 |
| 390 | 20240731 | 135000 | 4935184700 | 39400 | 39400 | 39450 | 39400 | 328 |
| 391 | 20240731 | 134900 | 4922256150 | 39400 | 39400 | 39450 | 39400 | 264 |
| 392 | 20240731 | 134800 | 4911848050 | 39450 | 39400 | 39450 | 39350 | 1504 |
| 393 | 20240731 | 134700 | 4852581450 | 39400 | 39300 | 39400 | 39300 | 291 |
| 394 | 20240731 | 134600 | 4841124900 | 39350 | 39300 | 39350 | 39300 | 259 |
| 395 | 20240731 | 134500 | 4830941150 | 39250 | 39250 | 39250 | 39250 | 239 |
| 396 | 20240731 | 134400 | 4821560400 | 39250 | 39300 | 39300 | 39200 | 727 |
| 397 | 20240731 | 134300 | 4793033650 | 39300 | 39300 | 39350 | 39250 | 981 |
| 398 | 20240731 | 134200 | 4754489800 | 39300 | 39400 | 39400 | 39300 | 259 |
| 399 | 20240731 | 134100 | 4744296100 | 39350 | 39350 | 39400 | 39350 | 348 |
| 400 | 20240731 | 134000 | 4730590200 | 39350 | 39300 | 39400 | 39300 | 122 |
| 401 | 20240731 | 133900 | 4725786550 | 39400 | 39350 | 39400 | 39300 | 422 |
| 402 | 20240731 | 133800 | 4709168450 | 39350 | 39250 | 39350 | 39250 | 399 |
| 403 | 20240731 | 133700 | 4693474500 | 39300 | 39300 | 39350 | 39300 | 324 |
| 404 | 20240731 | 133600 | 4680729500 | 39300 | 39350 | 39350 | 39250 | 613 |
| 405 | 20240731 | 133500 | 4656623400 | 39300 | 39300 | 39350 | 39250 | 257 |
| 406 | 20240731 | 133400 | 4646524050 | 39300 | 39300 | 39350 | 39300 | 411 |
| 407 | 20240731 | 133300 | 4630366750 | 39350 | 39350 | 39350 | 39300 | 170 |
| 408 | 20240731 | 133200 | 4623679550 | 39400 | 39350 | 39400 | 39300 | 533 |
| 409 | 20240731 | 133100 | 4602704450 | 39350 | 39350 | 39400 | 39350 | 604 |
| 410 | 20240731 | 133000 | 4578923650 | 39350 | 39450 | 39450 | 39350 | 539 |
| 411 | 20240731 | 132900 | 4557700100 | 39450 | 39250 | 39450 | 39250 | 4546 |
| 412 | 20240731 | 132800 | 4378601500 | 39250 | 39150 | 39300 | 39150 | 2090 |
| 413 | 20240731 | 132700 | 4296550950 | 39200 | 39100 | 39200 | 39050 | 450 |
| 414 | 20240731 | 132600 | 4278932350 | 39100 | 39200 | 39200 | 39100 | 894 |
| 415 | 20240731 | 132500 | 4243927550 | 39200 | 39200 | 39250 | 39150 | 528 |
| 416 | 20240731 | 132400 | 4223217200 | 39150 | 39250 | 39250 | 39100 | 1051 |
| 417 | 20240731 | 132300 | 4182066950 | 39250 | 39250 | 39250 | 39200 | 304 |
| 418 | 20240731 | 132200 | 4170136850 | 39250 | 39200 | 39250 | 39200 | 91 |
| 419 | 20240731 | 132100 | 4166566900 | 39200 | 39250 | 39250 | 39150 | 538 |
| 420 | 20240731 | 132000 | 4145476550 | 39350 | 39300 | 39350 | 39250 | 778 |
| 421 | 20240731 | 131900 | 4114905150 | 39300 | 39250 | 39300 | 39200 | 1136 |
| 422 | 20240731 | 131800 | 4070315750 | 39200 | 39250 | 39300 | 39200 | 654 |
| 423 | 20240731 | 131700 | 4044645800 | 39250 | 39150 | 39250 | 39100 | 554 |
| 424 | 20240731 | 131600 | 4022942500 | 39100 | 39050 | 39150 | 39000 | 625 |
| 425 | 20240731 | 131500 | 3998511900 | 39100 | 39150 | 39150 | 39000 | 417 |
| 426 | 20240731 | 131400 | 3982199100 | 39150 | 39100 | 39200 | 39100 | 189 |
| 427 | 20240731 | 131300 | 3974804650 | 39050 | 39150 | 39150 | 39050 | 140 |
| 428 | 20240731 | 131200 | 3969330750 | 39150 | 39100 | 39150 | 39050 | 285 |
| 429 | 20240731 | 131100 | 3958191650 | 39100 | 39300 | 39300 | 39050 | 191 |
| 430 | 20240731 | 131000 | 3950706900 | 39250 | 39250 | 39250 | 39200 | 447 |
| 431 | 20240731 | 130900 | 3933167200 | 39250 | 39250 | 39250 | 39200 | 345 |
| 432 | 20240731 | 130800 | 3919628950 | 39200 | 39150 | 39250 | 39150 | 1588 |
| 433 | 20240731 | 130700 | 3857331700 | 39150 | 39100 | 39150 | 39000 | 1549 |
| 434 | 20240731 | 130600 | 3796740150 | 39100 | 39050 | 39150 | 39000 | 1678 |
| 435 | 20240731 | 130500 | 3731197950 | 39050 | 39050 | 39100 | 39000 | 569 |
| 436 | 20240731 | 130400 | 3708979850 | 39000 | 39000 | 39100 | 39000 | 261 |
| 437 | 20240731 | 130300 | 3698784000 | 39000 | 38850 | 39100 | 38750 | 1879 |
| 438 | 20240731 | 130200 | 3625641900 | 38800 | 38800 | 38900 | 38800 | 2002 |
| 439 | 20240731 | 130100 | 3547950400 | 38650 | 38700 | 38800 | 38650 | 2526 |
| 440 | 20240731 | 130000 | 3450145050 | 38750 | 38700 | 38750 | 38650 | 421 |
| 441 | 20240731 | 125900 | 3433851800 | 38650 | 38650 | 38700 | 38650 | 194 |
| 442 | 20240731 | 125800 | 3426347250 | 38550 | 38550 | 38700 | 38550 | 265 |
| 443 | 20240731 | 125700 | 3416115350 | 38550 | 38550 | 38550 | 38550 | 62 |
| 444 | 20240731 | 125600 | 3413725250 | 38600 | 38600 | 38650 | 38600 | 106 |
| 445 | 20240731 | 125500 | 3409632000 | 38600 | 38500 | 38650 | 38500 | 1470 |
| 446 | 20240731 | 125400 | 3352915600 | 38450 | 38500 | 38500 | 38450 | 821 |
| 447 | 20240731 | 125300 | 3321309000 | 38500 | 38400 | 38500 | 38400 | 1110 |
| 448 | 20240731 | 125200 | 3278622200 | 38400 | 38350 | 38400 | 38350 | 600 |
| 449 | 20240731 | 125100 | 3255610200 | 38400 | 38400 | 38400 | 38350 | 48 |
| 450 | 20240731 | 125000 | 3253767550 | 38400 | 38350 | 38400 | 38350 | 247 |
| 451 | 20240731 | 124900 | 3244284700 | 38400 | 38400 | 38400 | 38350 | 218 |
| 452 | 20240731 | 124800 | 3235915850 | 38350 | 38350 | 38400 | 38350 | 865 |
| 453 | 20240731 | 124700 | 3202702600 | 38350 | 38300 | 38400 | 38300 | 337 |
| 454 | 20240731 | 124600 | 3189780400 | 38300 | 38350 | 38350 | 38300 | 78 |
| 455 | 20240731 | 124500 | 3186792050 | 38300 | 38350 | 38350 | 38300 | 63 |
| 456 | 20240731 | 124400 | 3184379100 | 38300 | 38350 | 38350 | 38300 | 62 |
| 457 | 20240731 | 124300 | 3182003150 | 38300 | 38300 | 38350 | 38300 | 734 |
| 458 | 20240731 | 124200 | 3153880700 | 38300 | 38250 | 38300 | 38200 | 437 |
| 459 | 20240731 | 124100 | 3137167500 | 38250 | 38200 | 38250 | 38200 | 13 |
| 460 | 20240731 | 124000 | 3136670350 | 38250 | 38250 | 38250 | 38200 | 151 |
| 461 | 20240731 | 123900 | 3130898450 | 38250 | 38250 | 38250 | 38250 | 106 |
| 462 | 20240731 | 123800 | 3126843950 | 38250 | 38200 | 38300 | 38200 | 686 |
| 463 | 20240731 | 123700 | 3100602850 | 38250 | 38150 | 38250 | 38150 | 399 |
| 464 | 20240731 | 123600 | 3085347350 | 38150 | 38150 | 38150 | 38150 | 54 |
| 465 | 20240731 | 123500 | 3083287250 | 38150 | 38100 | 38150 | 38100 | 65 |
| 466 | 20240731 | 123400 | 3080807550 | 38100 | 38150 | 38150 | 38100 | 81 |
| 467 | 20240731 | 123300 | 3077719400 | 38150 | 38100 | 38150 | 38100 | 85 |
| 468 | 20240731 | 123200 | 3074477950 | 38150 | 38100 | 38150 | 38100 | 135 |
| 469 | 20240731 | 123100 | 3069333100 | 38100 | 38100 | 38100 | 38100 | 28 |
| 470 | 20240731 | 123000 | 3068266300 | 38100 | 38150 | 38150 | 38100 | 151 |
| 471 | 20240731 | 122900 | 3062509850 | 38100 | 38150 | 38150 | 38100 | 403 |
| 472 | 20240731 | 122800 | 3047137550 | 38250 | 38200 | 38250 | 38150 | 384 |
| 473 | 20240731 | 122700 | 3032457800 | 38200 | 38250 | 38250 | 38200 | 38 |
| 474 | 20240731 | 122600 | 3031006150 | 38200 | 38150 | 38250 | 38150 | 71 |
| 475 | 20240731 | 122500 | 3028294850 | 38200 | 38200 | 38200 | 38150 | 63 |
| 476 | 20240731 | 122400 | 3025891300 | 38200 | 38200 | 38200 | 38150 | 153 |
| 477 | 20240731 | 122300 | 3020051400 | 38250 | 38200 | 38250 | 38200 | 31 |
| 478 | 20240731 | 122200 | 3018866700 | 38200 | 38200 | 38200 | 38150 | 195 |
| 479 | 20240731 | 122100 | 3011420700 | 38200 | 38150 | 38250 | 38150 | 239 |
| 480 | 20240731 | 122000 | 3002281850 | 38150 | 38250 | 38250 | 38150 | 188 |
| 481 | 20240731 | 121900 | 2995100250 | 38200 | 38100 | 38250 | 38100 | 792 |
| 482 | 20240731 | 121800 | 2964870750 | 38150 | 38150 | 38200 | 38150 | 365 |
| 483 | 20240731 | 121700 | 2950930400 | 38150 | 38100 | 38150 | 38100 | 723 |
| 484 | 20240731 | 121600 | 2923379100 | 38100 | 38050 | 38100 | 38050 | 63 |
| 485 | 20240731 | 121500 | 2920981850 | 38100 | 38100 | 38100 | 38050 | 69 |
| 486 | 20240731 | 121400 | 2918355500 | 38100 | 38050 | 38100 | 38050 | 158 |
| 487 | 20240731 | 121300 | 2912340100 | 38100 | 38050 | 38100 | 38050 | 353 |
| 488 | 20240731 | 121200 | 2898905300 | 38050 | 38100 | 38100 | 38050 | 82 |
| 489 | 20240731 | 121100 | 2895784550 | 38050 | 38100 | 38100 | 38050 | 245 |
| 490 | 20240731 | 121000 | 2886457250 | 38050 | 38050 | 38050 | 38050 | 1 |
| 491 | 20240731 | 120900 | 2886419200 | 38100 | 38150 | 38150 | 38050 | 777 |
| 492 | 20240731 | 120800 | 2856788650 | 38100 | 38000 | 38100 | 38000 | 841 |
| 493 | 20240731 | 120700 | 2824764350 | 38000 | 37950 | 38000 | 37950 | 701 |
| 494 | 20240731 | 120600 | 2798127150 | 38000 | 37950 | 38000 | 37950 | 54 |
| 495 | 20240731 | 120500 | 2796077300 | 37950 | 37900 | 37950 | 37900 | 135 |
| 496 | 20240731 | 120400 | 2790960400 | 37950 | 37900 | 38000 | 37850 | 94 |
| 497 | 20240731 | 120300 | 2787397350 | 37950 | 37900 | 37950 | 37850 | 74 |
| 498 | 20240731 | 120200 | 2784594400 | 37850 | 37900 | 37900 | 37850 | 92 |
| 499 | 20240731 | 120100 | 2781111900 | 37900 | 37950 | 37950 | 37900 | 54 |
| 500 | 20240731 | 120000 | 2779064750 | 38000 | 37950 | 38000 | 37950 | 57 |
| 501 | 20240731 | 115900 | 2776901550 | 37900 | 37950 | 37950 | 37900 | 79 |
| 502 | 20240731 | 115800 | 2773905800 | 37900 | 37900 | 38050 | 37900 | 722 |
| 503 | 20240731 | 115700 | 2746479700 | 37900 | 37900 | 37900 | 37900 | 42 |
| 504 | 20240731 | 115600 | 2744887900 | 37900 | 37850 | 37900 | 37850 | 79 |
| 505 | 20240731 | 115500 | 2741896000 | 37900 | 37850 | 37950 | 37850 | 185 |
| 506 | 20240731 | 115400 | 2734878800 | 37900 | 37950 | 37950 | 37900 | 137 |
| 507 | 20240731 | 115300 | 2729680950 | 37900 | 37800 | 37900 | 37800 | 170 |
| 508 | 20240731 | 115200 | 2723244200 | 37850 | 37850 | 37850 | 37850 | 12 |
| 509 | 20240731 | 115100 | 2722790000 | 37850 | 37850 | 37850 | 37850 | 94 |
| 510 | 20240731 | 115000 | 2719232100 | 37900 | 37900 | 37900 | 37900 | 22 |
| 511 | 20240731 | 114900 | 2718398300 | 37900 | 37900 | 37900 | 37800 | 169 |
| 512 | 20240731 | 114800 | 2711999600 | 37950 | 37850 | 37950 | 37850 | 361 |
| 513 | 20240731 | 114700 | 2698307400 | 37850 | 37850 | 37850 | 37800 | 89 |
| 514 | 20240731 | 114600 | 2694940450 | 37850 | 37800 | 37900 | 37800 | 191 |
| 515 | 20240731 | 114500 | 2687708300 | 37800 | 37800 | 37850 | 37800 | 68 |
| 516 | 20240731 | 114400 | 2685137250 | 37800 | 37800 | 37800 | 37800 | 69 |
| 517 | 20240731 | 114300 | 2682529050 | 37800 | 37900 | 37900 | 37800 | 481 |
| 518 | 20240731 | 114200 | 2664302850 | 37900 | 37900 | 37950 | 37900 | 69 |
| 519 | 20240731 | 114100 | 2661687200 | 37900 | 37900 | 37900 | 37900 | 112 |
| 520 | 20240731 | 114000 | 2657442400 | 37900 | 37900 | 37900 | 37900 | 3 |
| 521 | 20240731 | 113900 | 2657328700 | 37900 | 37900 | 37950 | 37900 | 76 |
| 522 | 20240731 | 113800 | 2654447800 | 37900 | 37900 | 37950 | 37900 | 581 |
| 523 | 20240731 | 113700 | 2632420750 | 37850 | 37850 | 37850 | 37850 | 1 |
| 524 | 20240731 | 113600 | 2632382900 | 37800 | 37800 | 37800 | 37800 | 113 |
| 525 | 20240731 | 113500 | 2628111500 | 37900 | 37800 | 37900 | 37800 | 96 |
| 526 | 20240731 | 113400 | 2624480900 | 37800 | 37800 | 37800 | 37800 | 67 |
| 527 | 20240731 | 113300 | 2621948300 | 37800 | 37800 | 37800 | 37800 | 55 |
| 528 | 20240731 | 113200 | 2619869300 | 37800 | 37850 | 37950 | 37750 | 104 |
| 529 | 20240731 | 113100 | 2615937900 | 37800 | 37750 | 37800 | 37750 | 95 |
| 530 | 20240731 | 113000 | 2612350550 | 37700 | 37800 | 37800 | 37700 | 136 |
| 531 | 20240731 | 112900 | 2607211900 | 37850 | 37850 | 37850 | 37850 | 4 |
| 532 | 20240731 | 112800 | 2607060500 | 37800 | 37800 | 37950 | 37800 | 297 |
| 533 | 20240731 | 112700 | 2595807950 | 37750 | 37750 | 37750 | 37750 | 2 |
| 534 | 20240731 | 112600 | 2595732450 | 37850 | 37750 | 37850 | 37750 | 163 |
| 535 | 20240731 | 112500 | 2589576250 | 37750 | 37750 | 37800 | 37750 | 70 |
| 536 | 20240731 | 112400 | 2586933250 | 37750 | 37750 | 37750 | 37700 | 78 |
| 537 | 20240731 | 112300 | 2583988800 | 37700 | 37700 | 37700 | 37700 | 77 |
| 538 | 20240731 | 112200 | 2581085900 | 37700 | 37700 | 37700 | 37650 | 154 |
| 539 | 20240731 | 112100 | 2575285000 | 37700 | 37700 | 37700 | 37700 | 100 |
| 540 | 20240731 | 112000 | 2571515000 | 37700 | 37700 | 37800 | 37650 | 146 |
| 541 | 20240731 | 111900 | 2566013850 | 37750 | 37700 | 37750 | 37700 | 131 |
| 542 | 20240731 | 111800 | 2561070450 | 37750 | 37750 | 37900 | 37750 | 278 |
| 543 | 20240731 | 111700 | 2550549900 | 37700 | 37700 | 37700 | 37700 | 144 |
| 544 | 20240731 | 111600 | 2545121100 | 37750 | 37700 | 37750 | 37650 | 57 |
| 545 | 20240731 | 111500 | 2542974100 | 37650 | 37700 | 37700 | 37650 | 69 |
| 546 | 20240731 | 111400 | 2540374000 | 37700 | 37650 | 37700 | 37650 | 140 |
| 547 | 20240731 | 111300 | 2535099050 | 37650 | 37700 | 37700 | 37650 | 114 |
| 548 | 20240731 | 111200 | 2530802750 | 37700 | 37700 | 37700 | 37700 | 116 |
| 549 | 20240731 | 111100 | 2526429550 | 37700 | 37700 | 37700 | 37700 | 1 |
| 550 | 20240731 | 111000 | 2526391850 | 37750 | 37700 | 37750 | 37700 | 97 |
| 551 | 20240731 | 110900 | 2522734450 | 37700 | 37700 | 37700 | 37700 | 0 |
| 552 | 20240731 | 110800 | 2522734450 | 37700 | 37750 | 38000 | 37700 | 563 |
| 553 | 20240731 | 110700 | 2501427900 | 37750 | 37650 | 37750 | 37650 | 55 |
| 554 | 20240731 | 110600 | 2499356000 | 37700 | 37700 | 37700 | 37700 | 54 |
| 555 | 20240731 | 110500 | 2497320200 | 37800 | 37700 | 37800 | 37700 | 147 |
| 556 | 20240731 | 110400 | 2491771800 | 37700 | 37700 | 37700 | 37700 | 38 |
| 557 | 20240731 | 110300 | 2490339200 | 37650 | 37650 | 37750 | 37600 | 1144 |
| 558 | 20240731 | 110200 | 2447216750 | 37650 | 37750 | 37750 | 37650 | 98 |
| 559 | 20240731 | 110100 | 2443523550 | 37650 | 37750 | 37800 | 37600 | 176 |
| 560 | 20240731 | 110000 | 2436891250 | 37750 | 37700 | 37800 | 37700 | 155 |
| 561 | 20240731 | 105900 | 2431045250 | 37750 | 37650 | 37800 | 37650 | 94 |
| 562 | 20240731 | 105800 | 2427504350 | 37800 | 37650 | 37800 | 37650 | 644 |
| 563 | 20240731 | 105700 | 2403243000 | 37600 | 37600 | 37600 | 37550 | 115 |
| 564 | 20240731 | 105600 | 2398921200 | 37550 | 37600 | 37600 | 37550 | 475 |
| 565 | 20240731 | 105500 | 2381063200 | 37600 | 37600 | 37650 | 37600 | 152 |
| 566 | 20240731 | 105400 | 2375347500 | 37600 | 37650 | 37650 | 37600 | 194 |
| 567 | 20240731 | 105300 | 2368045950 | 37650 | 37650 | 37650 | 37600 | 59 |
| 568 | 20240731 | 105200 | 2365826300 | 37650 | 37650 | 37650 | 37600 | 376 |
| 569 | 20240731 | 105100 | 2351673700 | 37700 | 37700 | 37700 | 37700 | 1 |
| 570 | 20240731 | 105000 | 2351636000 | 37700 | 37650 | 37700 | 37650 | 146 |
| 571 | 20240731 | 104900 | 2346138850 | 37650 | 37650 | 37650 | 37600 | 82 |
| 572 | 20240731 | 104800 | 2343054700 | 37600 | 37600 | 37800 | 37600 | 331 |
| 573 | 20240731 | 104700 | 2330566050 | 37650 | 37650 | 37650 | 37600 | 89 |
| 574 | 20240731 | 104600 | 2327218400 | 37750 | 37650 | 37750 | 37600 | 991 |
| 575 | 20240731 | 104500 | 2289953600 | 37600 | 37650 | 37700 | 37600 | 170 |
| 576 | 20240731 | 104400 | 2283554300 | 37650 | 37650 | 37650 | 37650 | 44 |
| 577 | 20240731 | 104300 | 2281897700 | 37600 | 37600 | 37600 | 37600 | 4 |
| 578 | 20240731 | 104200 | 2281747300 | 37800 | 37800 | 37800 | 37600 | 74 |
| 579 | 20240731 | 104100 | 2278960250 | 37750 | 37650 | 37750 | 37650 | 296 |
| 580 | 20240731 | 104000 | 2267810150 | 37650 | 37650 | 37650 | 37650 | 207 |
| 581 | 20240731 | 103900 | 2260016600 | 37600 | 37650 | 37650 | 37550 | 769 |
| 582 | 20240731 | 103800 | 2231083600 | 37600 | 37550 | 37650 | 37550 | 724 |
| 583 | 20240731 | 103700 | 2203865650 | 37550 | 37550 | 37650 | 37500 | 4850 |
| 584 | 20240731 | 103600 | 2021954450 | 37550 | 37700 | 37700 | 37550 | 5342 |
| 585 | 20240731 | 103500 | 1821041200 | 37700 | 37750 | 37800 | 37700 | 1489 |
| 586 | 20240731 | 103400 | 1764867300 | 37750 | 37750 | 37750 | 37700 | 258 |
| 587 | 20240731 | 103300 | 1755129800 | 37750 | 37800 | 37900 | 37700 | 1054 |
| 588 | 20240731 | 103200 | 1715342100 | 37800 | 37750 | 37800 | 37750 | 333 |
| 589 | 20240731 | 103100 | 1702762350 | 37750 | 37800 | 37800 | 37750 | 1784 |
| 590 | 20240731 | 103000 | 1635335900 | 37800 | 37850 | 37850 | 37800 | 156 |
| 591 | 20240731 | 102900 | 1629438600 | 37850 | 37900 | 37950 | 37850 | 205 |
| 592 | 20240731 | 102800 | 1621675200 | 37900 | 37800 | 38100 | 37800 | 404 |
| 593 | 20240731 | 102700 | 1606341800 | 37800 | 37850 | 37850 | 37800 | 222 |
| 594 | 20240731 | 102600 | 1597943750 | 37900 | 37850 | 37950 | 37850 | 157 |
| 595 | 20240731 | 102500 | 1592000500 | 37850 | 37800 | 37900 | 37800 | 1547 |
| 596 | 20240731 | 102400 | 1533417300 | 37850 | 37850 | 37850 | 37800 | 190 |
| 597 | 20240731 | 102300 | 1526229950 | 37850 | 37900 | 37900 | 37800 | 938 |
| 598 | 20240731 | 102200 | 1490729450 | 37900 | 37900 | 37900 | 37850 | 331 |
| 599 | 20240731 | 102100 | 1478198950 | 37900 | 37850 | 37900 | 37850 | 377 |
| 600 | 20240731 | 102000 | 1463923500 | 37850 | 37900 | 37900 | 37850 | 230 |
| 601 | 20240731 | 101900 | 1455215850 | 37850 | 37850 | 38000 | 37850 | 333 |
| 602 | 20240731 | 101800 | 1442599850 | 37900 | 37850 | 38100 | 37850 | 399 |
| 603 | 20240731 | 101700 | 1427453300 | 37900 | 37900 | 37900 | 37900 | 506 |
| 604 | 20240731 | 101600 | 1408275900 | 37900 | 37950 | 37950 | 37900 | 419 |
| 605 | 20240731 | 101500 | 1392390600 | 37950 | 38000 | 38000 | 37900 | 1051 |
| 606 | 20240731 | 101400 | 1352481550 | 38050 | 38050 | 38050 | 38000 | 803 |
| 607 | 20240731 | 101300 | 1321936750 | 38050 | 38050 | 38100 | 38050 | 222 |
| 608 | 20240731 | 101200 | 1313489400 | 38050 | 38100 | 38100 | 38050 | 180 |
| 609 | 20240731 | 101100 | 1306640100 | 38050 | 38100 | 38150 | 38050 | 208 |
| 610 | 20240731 | 101000 | 1298719500 | 38100 | 38100 | 38100 | 38100 | 133 |
| 611 | 20240731 | 100900 | 1293652200 | 38150 | 38200 | 38200 | 38100 | 178 |
| 612 | 20240731 | 100800 | 1286859500 | 38400 | 38000 | 38400 | 38000 | 495 |
| 613 | 20240731 | 100700 | 1267974150 | 38000 | 38050 | 38050 | 38000 | 188 |
| 614 | 20240731 | 100600 | 1260827500 | 38000 | 38100 | 38100 | 38000 | 196 |
| 615 | 20240731 | 100500 | 1253376250 | 38100 | 38150 | 38150 | 38100 | 69 |
| 616 | 20240731 | 100400 | 1250747050 | 38200 | 38250 | 38250 | 38200 | 241 |
| 617 | 20240731 | 100300 | 1241540350 | 38250 | 38350 | 38350 | 38250 | 188 |
| 618 | 20240731 | 100200 | 1234337000 | 38350 | 38350 | 38350 | 38300 | 243 |
| 619 | 20240731 | 100100 | 1225024300 | 38350 | 38350 | 38400 | 38300 | 151 |
| 620 | 20240731 | 100000 | 1219235500 | 38350 | 38300 | 38350 | 38250 | 304 |
| 621 | 20240731 | 095900 | 1207592750 | 38250 | 38400 | 38400 | 38200 | 801 |
| 622 | 20240731 | 095800 | 1176965350 | 38300 | 38150 | 38400 | 38100 | 728 |
| 623 | 20240731 | 095700 | 1149129450 | 38150 | 38050 | 38200 | 38050 | 301 |
| 624 | 20240731 | 095600 | 1137668550 | 38050 | 38150 | 38150 | 38050 | 371 |
| 625 | 20240731 | 095500 | 1123523750 | 38100 | 38150 | 38250 | 38100 | 429 |
| 626 | 20240731 | 095400 | 1107165100 | 38250 | 38200 | 38250 | 38100 | 356 |
| 627 | 20240731 | 095300 | 1093569550 | 38100 | 38050 | 38100 | 37950 | 1844 |
| 628 | 20240731 | 095200 | 1023348700 | 37950 | 38000 | 38050 | 37950 | 402 |
| 629 | 20240731 | 095100 | 1008081900 | 38000 | 37900 | 38000 | 37850 | 788 |
| 630 | 20240731 | 095000 | 978196100 | 37900 | 37900 | 37950 | 37850 | 376 |
| 631 | 20240731 | 094900 | 963951900 | 37900 | 37850 | 37900 | 37800 | 291 |
| 632 | 20240731 | 094800 | 952937200 | 37850 | 37850 | 37850 | 37800 | 733 |
| 633 | 20240731 | 094700 | 925203200 | 37850 | 37800 | 37850 | 37800 | 161 |
| 634 | 20240731 | 094600 | 919115400 | 37850 | 37800 | 37850 | 37800 | 240 |
| 635 | 20240731 | 094500 | 910042350 | 37850 | 37800 | 37850 | 37750 | 461 |
| 636 | 20240731 | 094400 | 892619350 | 37850 | 37800 | 37850 | 37800 | 643 |
| 637 | 20240731 | 094300 | 868312650 | 37800 | 37850 | 37850 | 37800 | 160 |
| 638 | 20240731 | 094200 | 862263800 | 37900 | 37800 | 37900 | 37750 | 963 |
| 639 | 20240731 | 094100 | 825868200 | 37800 | 38000 | 38000 | 37800 | 1097 |
| 640 | 20240731 | 094000 | 784342400 | 37950 | 37800 | 38000 | 37800 | 924 |
| 641 | 20240731 | 093900 | 749361600 | 37850 | 37800 | 37850 | 37800 | 130 |
| 642 | 20240731 | 093800 | 744447450 | 37800 | 37850 | 37900 | 37800 | 544 |
| 643 | 20240731 | 093700 | 723859400 | 37900 | 37900 | 37950 | 37900 | 1032 |
| 644 | 20240731 | 093600 | 684745050 | 37950 | 37950 | 38000 | 37900 | 74 |
| 645 | 20240731 | 093500 | 681938950 | 37950 | 38000 | 38000 | 37950 | 571 |
| 646 | 20240731 | 093400 | 660264950 | 37950 | 37950 | 37950 | 37950 | 42 |
| 647 | 20240731 | 093300 | 658671050 | 37950 | 38050 | 38050 | 37950 | 371 |
| 648 | 20240731 | 093200 | 644584550 | 38050 | 38000 | 38050 | 38000 | 350 |
| 649 | 20240731 | 093100 | 631279250 | 38000 | 38050 | 38100 | 38000 | 1524 |
| 650 | 20240731 | 093000 | 573332750 | 38100 | 38100 | 38100 | 38050 | 161 |
| 651 | 20240731 | 092900 | 567199250 | 38100 | 38150 | 38150 | 38100 | 17 |
| 652 | 20240731 | 092800 | 566551250 | 38200 | 38150 | 38200 | 38150 | 10 |
| 653 | 20240731 | 092700 | 566169700 | 38200 | 38150 | 38200 | 38050 | 2057 |
| 654 | 20240731 | 092600 | 487793700 | 38200 | 38150 | 38200 | 38150 | 57 |
| 655 | 20240731 | 092500 | 485619100 | 38200 | 38200 | 38200 | 38200 | 31 |
| 656 | 20240731 | 092400 | 484434900 | 38100 | 38250 | 38250 | 38100 | 306 |
| 657 | 20240731 | 092300 | 472773200 | 38250 | 38250 | 38250 | 38150 | 64 |
| 658 | 20240731 | 092200 | 470329650 | 38250 | 38250 | 38250 | 38150 | 218 |
| 659 | 20240731 | 092100 | 461996150 | 38250 | 38250 | 38250 | 38150 | 1154 |
| 660 | 20240731 | 092000 | 417947800 | 38250 | 38250 | 38250 | 38150 | 14 |
| 661 | 20240731 | 091900 | 417413100 | 38250 | 38250 | 38250 | 38100 | 580 |
| 662 | 20240731 | 091800 | 395275350 | 38250 | 38200 | 38250 | 38200 | 104 |
| 663 | 20240731 | 091700 | 391302450 | 38250 | 38050 | 38250 | 38050 | 345 |
| 664 | 20240731 | 091600 | 378156700 | 38050 | 38050 | 38100 | 38000 | 297 |
| 665 | 20240731 | 091500 | 366851900 | 38050 | 38000 | 38050 | 37950 | 158 |
| 666 | 20240731 | 091400 | 360855450 | 38050 | 38000 | 38100 | 37850 | 246 |
| 667 | 20240731 | 091300 | 351513450 | 38000 | 37900 | 38000 | 37900 | 202 |
| 668 | 20240731 | 091200 | 343847450 | 37900 | 37950 | 37950 | 37900 | 222 |
| 669 | 20240731 | 091100 | 335433400 | 37950 | 37900 | 37950 | 37900 | 130 |
| 670 | 20240731 | 091000 | 330506350 | 37900 | 37850 | 37950 | 37850 | 28 |
| 671 | 20240731 | 090900 | 329445300 | 37850 | 38000 | 38000 | 37800 | 783 |
| 672 | 20240731 | 090800 | 299792100 | 38000 | 38050 | 38200 | 38000 | 235 |
| 673 | 20240731 | 090700 | 290853950 | 38100 | 38050 | 38250 | 38000 | 95 |
| 674 | 20240731 | 090600 | 287238550 | 38050 | 38100 | 38100 | 38050 | 387 |
| 675 | 20240731 | 090500 | 272511500 | 38050 | 38200 | 38250 | 38050 | 390 |
| 676 | 20240731 | 090400 | 257636900 | 38250 | 38500 | 38500 | 38150 | 637 |
| 677 | 20240731 | 090300 | 233246700 | 38500 | 38700 | 38750 | 38500 | 2490 |
| 678 | 20240731 | 090200 | 137141100 | 38450 | 38400 | 38800 | 38400 | 1757 |
| 679 | 20240731 | 090100 | 69530900 | 38400 | 38200 | 38400 | 38200 | 807 |
| 680 | 20240731 | 090000 | 38580500 | 38200 | 38050 | 38350 | 38050 | 1012 |