36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 3 | 20250123 | 202200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250123 | 202100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250123 | 202000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250123 | 201900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250123 | 201800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250123 | 201700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250123 | 201600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250123 | 201500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250123 | 201400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250123 | 201300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250123 | 201200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250123 | 201100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250123 | 201000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250123 | 200900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250123 | 200800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250123 | 200700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250123 | 200600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250123 | 200500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250123 | 200400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250123 | 200300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250123 | 200200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250123 | 200100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250123 | 200000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250123 | 195900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250123 | 195800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250123 | 195700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250123 | 195600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250123 | 195500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250123 | 195400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250123 | 195300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 33 | 20250123 | 195200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250123 | 195100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250123 | 195000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250123 | 194900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250123 | 194800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250123 | 194700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250123 | 194600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250123 | 194500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250123 | 194400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250123 | 194300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250123 | 194200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250123 | 194100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250123 | 194000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250123 | 193900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250123 | 193800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250123 | 193700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250123 | 193600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250123 | 193500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250123 | 193400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250123 | 193300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250123 | 193200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250123 | 193100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250123 | 193000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250123 | 192900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250123 | 192800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250123 | 192700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250123 | 192600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250123 | 192500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250123 | 192400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250123 | 192300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 63 | 20250123 | 192200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250123 | 192100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250123 | 192000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250123 | 191900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250123 | 191800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250123 | 191700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250123 | 191600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250123 | 191500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250123 | 191400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250123 | 191300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250123 | 191200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250123 | 191100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250123 | 191000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250123 | 190900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250123 | 190800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250123 | 190700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250123 | 190600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250123 | 190500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250123 | 190400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250123 | 190300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250123 | 190200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250123 | 190100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250123 | 190000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250123 | 185900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250123 | 185800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250123 | 185700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250123 | 185600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250123 | 185500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250123 | 185400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250123 | 185300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 93 | 20250123 | 185200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250123 | 185100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250123 | 185000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250123 | 184900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250123 | 184800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250123 | 184700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250123 | 184600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250123 | 184500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250123 | 184400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250123 | 184300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250123 | 184200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250123 | 184100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250123 | 184000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250123 | 183900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250123 | 183800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250123 | 183700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250123 | 183600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250123 | 183500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250123 | 183400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250123 | 183300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250123 | 183200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250123 | 183100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250123 | 183000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250123 | 182900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250123 | 182800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250123 | 182700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250123 | 182600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250123 | 182500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250123 | 182400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250123 | 182300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 123 | 20250123 | 182200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250123 | 182100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250123 | 182000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250123 | 181900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250123 | 181800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250123 | 181700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250123 | 181600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250123 | 181500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250123 | 181400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250123 | 181300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250123 | 181200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250123 | 181100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250123 | 181000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250123 | 180900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250123 | 180800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250123 | 180700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250123 | 180600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250123 | 180500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250123 | 180400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250123 | 180300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250123 | 180200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250123 | 180100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250123 | 180000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250123 | 175900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250123 | 175800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250123 | 175700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250123 | 175600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250123 | 175500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250123 | 175400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250123 | 175300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 153 | 20250123 | 175200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250123 | 175100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250123 | 175000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250123 | 174900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250123 | 174800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250123 | 174700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250123 | 174600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250123 | 174500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250123 | 174400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250123 | 174300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250123 | 174200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250123 | 174100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250123 | 174000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250123 | 173900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250123 | 173800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250123 | 173700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250123 | 173600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250123 | 173500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250123 | 173400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250123 | 173300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250123 | 173200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250123 | 173100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250123 | 173000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250123 | 172900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250123 | 172800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250123 | 172700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250123 | 172600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250123 | 172500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250123 | 172400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250123 | 172300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 183 | 20250123 | 172200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250123 | 172100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250123 | 172000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250123 | 171900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250123 | 171800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250123 | 171700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250123 | 171600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250123 | 171500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250123 | 171400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250123 | 171300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250123 | 171200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250123 | 171100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250123 | 171000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250123 | 170900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250123 | 170800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250123 | 170700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250123 | 170600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250123 | 170500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250123 | 170400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250123 | 170300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250123 | 170200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250123 | 170100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250123 | 170000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250123 | 165900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250123 | 165800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250123 | 165700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250123 | 165600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250123 | 165500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250123 | 165400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250123 | 165300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 213 | 20250123 | 165200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250123 | 165100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250123 | 165000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250123 | 164900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250123 | 164800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250123 | 164700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250123 | 164600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250123 | 164500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250123 | 164400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250123 | 164300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250123 | 164200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250123 | 164100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250123 | 164000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250123 | 163900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20250123 | 163800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20250123 | 163700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20250123 | 163600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20250123 | 163500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20250123 | 163400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20250123 | 163300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20250123 | 163200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20250123 | 163100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20250123 | 163000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20250123 | 162900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20250123 | 162800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20250123 | 162700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20250123 | 162600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20250123 | 162500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20250123 | 162400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20250123 | 162300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 243 | 20250123 | 162200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20250123 | 162100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20250123 | 162000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20250123 | 161900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20250123 | 161800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20250123 | 161700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20250123 | 161600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20250123 | 161500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20250123 | 161400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20250123 | 161300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20250123 | 161200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20250123 | 161100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20250123 | 161000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20250123 | 160900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20250123 | 160800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20250123 | 160700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20250123 | 160600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20250123 | 160500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20250123 | 160400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20250123 | 160300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20250123 | 160200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20250123 | 160100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20250123 | 160000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20250123 | 155900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20250123 | 155800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20250123 | 155700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20250123 | 155600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20250123 | 155500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20250123 | 155400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20250123 | 155300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 273 | 20250123 | 155200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20250123 | 155100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20250123 | 155000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20250123 | 154900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20250123 | 154800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20250123 | 154700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20250123 | 154600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20250123 | 154500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20250123 | 154400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20250123 | 154300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20250123 | 154200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20250123 | 154100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20250123 | 154000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20250123 | 153900 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20250123 | 153800 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20250123 | 153700 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20250123 | 153600 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20250123 | 153500 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20250123 | 153400 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20250123 | 153300 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20250123 | 153200 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20250123 | 153100 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20250123 | 153000 | 8346365550 | 28500 | 28500 | 28500 | 28500 | 5227 |
| 296 | 20250123 | 152900 | 8197396050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20250123 | 152800 | 8197396050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20250123 | 152700 | 8197396050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20250123 | 152600 | 8197396050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20250123 | 152500 | 8197396050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20250123 | 152400 | 8197396050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20250123 | 152300 | 8197396050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 303 | 20250123 | 152200 | 8197396050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20250123 | 152100 | 8197396050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20250123 | 152000 | 8197396050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20250123 | 151900 | 8197396050 | 28500 | 28400 | 28550 | 28400 | 684 |
| 307 | 20250123 | 151800 | 8177916550 | 28400 | 28450 | 28450 | 28350 | 878 |
| 308 | 20250123 | 151700 | 8152953650 | 28450 | 28350 | 28450 | 28300 | 757 |
| 309 | 20250123 | 151600 | 8131450650 | 28350 | 28350 | 28400 | 28350 | 1138 |
| 310 | 20250123 | 151500 | 8099155050 | 28350 | 28350 | 28400 | 28200 | 1491 |
| 311 | 20250123 | 151400 | 8056928800 | 28350 | 28350 | 28450 | 28300 | 1214 |
| 312 | 20250123 | 151300 | 8022479900 | 28200 | 28300 | 28350 | 28200 | 1966 |
| 313 | 20250123 | 151200 | 7966875750 | 28300 | 28300 | 28350 | 28200 | 2916 |
| 314 | 20250123 | 151100 | 7884391100 | 28300 | 28350 | 28400 | 28200 | 925 |
| 315 | 20250123 | 151000 | 7858215200 | 28250 | 28450 | 28500 | 28100 | 9970 |
| 316 | 20250123 | 150900 | 7576842400 | 28400 | 28400 | 28450 | 28350 | 1539 |
| 317 | 20250123 | 150800 | 7533150000 | 28350 | 28400 | 28400 | 28350 | 1125 |
| 318 | 20250123 | 150700 | 7501254400 | 28400 | 28400 | 28450 | 28350 | 1201 |
| 319 | 20250123 | 150600 | 7467188050 | 28500 | 28350 | 28500 | 28350 | 1496 |
| 320 | 20250123 | 150500 | 7424708850 | 28450 | 28400 | 28450 | 28350 | 1508 |
| 321 | 20250123 | 150400 | 7381900750 | 28400 | 28400 | 28500 | 28400 | 1136 |
| 322 | 20250123 | 150300 | 7349629800 | 28450 | 28500 | 28500 | 28400 | 1172 |
| 323 | 20250123 | 150200 | 7316305600 | 28450 | 28450 | 28550 | 28400 | 1522 |
| 324 | 20250123 | 150100 | 7272975600 | 28450 | 28400 | 28450 | 28400 | 1939 |
| 325 | 20250123 | 150000 | 7217852650 | 28400 | 28400 | 28450 | 28350 | 1250 |
| 326 | 20250123 | 145900 | 7182342250 | 28400 | 28450 | 28450 | 28350 | 1917 |
| 327 | 20250123 | 145800 | 7127909250 | 28450 | 28450 | 28500 | 28300 | 5288 |
| 328 | 20250123 | 145700 | 6977819400 | 28450 | 28450 | 28550 | 28450 | 617 |
| 329 | 20250123 | 145600 | 6960253350 | 28500 | 28500 | 28550 | 28500 | 1081 |
| 330 | 20250123 | 145500 | 6929444550 | 28500 | 28500 | 28550 | 28500 | 1946 |
| 331 | 20250123 | 145400 | 6873960150 | 28500 | 28500 | 28550 | 28450 | 1774 |
| 332 | 20250123 | 145300 | 6823434100 | 28500 | 28500 | 28550 | 28500 | 1217 |
| 333 | 20250123 | 145200 | 6788748650 | 28550 | 28500 | 28550 | 28500 | 1105 |
| 334 | 20250123 | 145100 | 6757252050 | 28500 | 28550 | 28600 | 28500 | 964 |
| 335 | 20250123 | 145000 | 6729729700 | 28550 | 28550 | 28600 | 28550 | 1621 |
| 336 | 20250123 | 144900 | 6683417600 | 28550 | 28500 | 28600 | 28450 | 1995 |
| 337 | 20250123 | 144800 | 6626462800 | 28500 | 28500 | 28550 | 28500 | 1764 |
| 338 | 20250123 | 144700 | 6576150300 | 28550 | 28550 | 28550 | 28500 | 1026 |
| 339 | 20250123 | 144600 | 6546898500 | 28550 | 28550 | 28600 | 28500 | 1187 |
| 340 | 20250123 | 144500 | 6513009400 | 28600 | 28550 | 28600 | 28550 | 1252 |
| 341 | 20250123 | 144400 | 6477262300 | 28600 | 28650 | 28650 | 28500 | 2047 |
| 342 | 20250123 | 144300 | 6418880000 | 28600 | 28550 | 28650 | 28550 | 1223 |
| 343 | 20250123 | 144200 | 6383951150 | 28600 | 28550 | 28600 | 28550 | 1157 |
| 344 | 20250123 | 144100 | 6350903000 | 28550 | 28600 | 28650 | 28550 | 1233 |
| 345 | 20250123 | 144000 | 6315672000 | 28600 | 28650 | 28650 | 28550 | 1626 |
| 346 | 20250123 | 143900 | 6269170550 | 28600 | 28650 | 28700 | 28600 | 2364 |
| 347 | 20250123 | 143800 | 6201535100 | 28600 | 28650 | 28700 | 28600 | 996 |
| 348 | 20250123 | 143700 | 6173002350 | 28650 | 28650 | 28700 | 28600 | 1304 |
| 349 | 20250123 | 143600 | 6135669000 | 28650 | 28750 | 28750 | 28650 | 1180 |
| 350 | 20250123 | 143500 | 6101835100 | 28700 | 28700 | 28750 | 28650 | 1802 |
| 351 | 20250123 | 143400 | 6050166100 | 28700 | 28700 | 28750 | 28700 | 1243 |
| 352 | 20250123 | 143300 | 6014490350 | 28700 | 28750 | 28750 | 28700 | 1020 |
| 353 | 20250123 | 143200 | 5985210000 | 28700 | 28750 | 28800 | 28700 | 700 |
| 354 | 20250123 | 143100 | 5965092500 | 28750 | 28800 | 28800 | 28700 | 1072 |
| 355 | 20250123 | 143000 | 5934279950 | 28800 | 28800 | 28900 | 28750 | 1299 |
| 356 | 20250123 | 142900 | 5896875750 | 28850 | 28850 | 28850 | 28750 | 792 |
| 357 | 20250123 | 142800 | 5874072300 | 28750 | 28750 | 28800 | 28750 | 1900 |
| 358 | 20250123 | 142700 | 5819426550 | 28800 | 28750 | 28800 | 28750 | 1146 |
| 359 | 20250123 | 142600 | 5786475200 | 28750 | 28850 | 28850 | 28750 | 902 |
| 360 | 20250123 | 142500 | 5760516800 | 28800 | 28800 | 28850 | 28800 | 1422 |
| 361 | 20250123 | 142400 | 5719561100 | 28800 | 28900 | 28900 | 28800 | 547 |
| 362 | 20250123 | 142300 | 5703791100 | 28850 | 28850 | 28850 | 28800 | 969 |
| 363 | 20250123 | 142200 | 5675850700 | 28900 | 28850 | 28900 | 28800 | 343 |
| 364 | 20250123 | 142100 | 5665956200 | 28800 | 28850 | 28900 | 28800 | 2142 |
| 365 | 20250123 | 142000 | 5604206000 | 28800 | 28800 | 28900 | 28800 | 841 |
| 366 | 20250123 | 141900 | 5579946550 | 28800 | 28850 | 28900 | 28800 | 1398 |
| 367 | 20250123 | 141800 | 5539622650 | 28850 | 28950 | 28950 | 28800 | 6005 |
| 368 | 20250123 | 141700 | 5366224750 | 29000 | 28900 | 29000 | 28900 | 1261 |
| 369 | 20250123 | 141600 | 5329772150 | 28900 | 28950 | 29000 | 28900 | 865 |
| 370 | 20250123 | 141500 | 5304737600 | 28950 | 29000 | 29050 | 28950 | 572 |
| 371 | 20250123 | 141400 | 5288151500 | 28950 | 28950 | 29000 | 28950 | 1001 |
| 372 | 20250123 | 141300 | 5259169800 | 28950 | 29000 | 29050 | 28950 | 991 |
| 373 | 20250123 | 141200 | 5230468300 | 29050 | 29050 | 29050 | 29000 | 956 |
| 374 | 20250123 | 141100 | 5202739150 | 29000 | 29050 | 29050 | 29000 | 120 |
| 375 | 20250123 | 141000 | 5199258800 | 29050 | 29050 | 29050 | 29000 | 200 |
| 376 | 20250123 | 140900 | 5193452150 | 29000 | 29000 | 29050 | 29000 | 217 |
| 377 | 20250123 | 140800 | 5187158750 | 29050 | 29000 | 29050 | 29000 | 62 |
| 378 | 20250123 | 140700 | 5185357800 | 29000 | 29000 | 29050 | 29000 | 128 |
| 379 | 20250123 | 140600 | 5181643900 | 29000 | 29050 | 29050 | 29000 | 127 |
| 380 | 20250123 | 140500 | 5177957850 | 29050 | 29050 | 29050 | 29000 | 600 |
| 381 | 20250123 | 140400 | 5160544800 | 29000 | 29000 | 29050 | 29000 | 113 |
| 382 | 20250123 | 140300 | 5157267750 | 29050 | 29000 | 29050 | 29000 | 985 |
| 383 | 20250123 | 140200 | 5128668950 | 29050 | 29050 | 29050 | 29000 | 1482 |
| 384 | 20250123 | 140100 | 5085686450 | 29050 | 29050 | 29100 | 29000 | 1712 |
| 385 | 20250123 | 140000 | 5035958900 | 29050 | 29050 | 29100 | 29050 | 150 |
| 386 | 20250123 | 135900 | 5031599550 | 29050 | 29100 | 29100 | 29050 | 122 |
| 387 | 20250123 | 135800 | 5028054750 | 29050 | 29050 | 29100 | 29050 | 307 |
| 388 | 20250123 | 135700 | 5019136050 | 29100 | 29050 | 29100 | 29050 | 60 |
| 389 | 20250123 | 135600 | 5017390850 | 29050 | 29100 | 29100 | 29050 | 50 |
| 390 | 20250123 | 135500 | 5015937800 | 29100 | 29100 | 29150 | 29100 | 118 |
| 391 | 20250123 | 135400 | 5012502500 | 29100 | 29150 | 29150 | 29100 | 294 |
| 392 | 20250123 | 135300 | 5003943150 | 29150 | 29100 | 29150 | 29100 | 110 |
| 393 | 20250123 | 135200 | 5000741750 | 29150 | 29100 | 29150 | 29050 | 370 |
| 394 | 20250123 | 135100 | 4989983000 | 29150 | 29100 | 29150 | 29050 | 341 |
| 395 | 20250123 | 135000 | 4980065750 | 29100 | 29100 | 29100 | 29050 | 91 |
| 396 | 20250123 | 134900 | 4977420500 | 29100 | 29100 | 29100 | 29050 | 208 |
| 397 | 20250123 | 134800 | 4971367750 | 29150 | 29100 | 29150 | 29100 | 184 |
| 398 | 20250123 | 134700 | 4966012950 | 29100 | 29100 | 29100 | 29050 | 279 |
| 399 | 20250123 | 134600 | 4957897500 | 29100 | 29150 | 29150 | 29050 | 239 |
| 400 | 20250123 | 134500 | 4950942650 | 29100 | 29150 | 29150 | 29100 | 158 |
| 401 | 20250123 | 134400 | 4946343150 | 29150 | 29100 | 29150 | 29100 | 707 |
| 402 | 20250123 | 134300 | 4925769100 | 29100 | 29100 | 29150 | 29100 | 1012 |
| 403 | 20250123 | 134200 | 4896319550 | 29150 | 29100 | 29150 | 29100 | 162 |
| 404 | 20250123 | 134100 | 4891603750 | 29150 | 29100 | 29150 | 29100 | 116 |
| 405 | 20250123 | 134000 | 4888227450 | 29100 | 29100 | 29150 | 29100 | 133 |
| 406 | 20250123 | 133900 | 4884354150 | 29100 | 29200 | 29200 | 29100 | 2479 |
| 407 | 20250123 | 133800 | 4812146600 | 29150 | 29250 | 29250 | 29150 | 748 |
| 408 | 20250123 | 133700 | 4790309050 | 29200 | 29250 | 29250 | 29200 | 359 |
| 409 | 20250123 | 133600 | 4779809350 | 29300 | 29250 | 29300 | 29250 | 218 |
| 410 | 20250123 | 133500 | 4773426350 | 29300 | 29250 | 29300 | 29250 | 179 |
| 411 | 20250123 | 133400 | 4768189000 | 29300 | 29250 | 29300 | 29250 | 253 |
| 412 | 20250123 | 133300 | 4760782900 | 29250 | 29250 | 29300 | 29250 | 129 |
| 413 | 20250123 | 133200 | 4757005600 | 29300 | 29250 | 29300 | 29250 | 212 |
| 414 | 20250123 | 133100 | 4750803000 | 29250 | 29350 | 29350 | 29250 | 271 |
| 415 | 20250123 | 133000 | 4742869250 | 29350 | 29250 | 29350 | 29250 | 246 |
| 416 | 20250123 | 132900 | 4735665950 | 29250 | 29300 | 29300 | 29250 | 187 |
| 417 | 20250123 | 132800 | 4730190900 | 29350 | 29300 | 29350 | 29300 | 90 |
| 418 | 20250123 | 132700 | 4727553100 | 29350 | 29300 | 29350 | 29300 | 340 |
| 419 | 20250123 | 132600 | 4717579500 | 29350 | 29300 | 29350 | 29300 | 108 |
| 420 | 20250123 | 132500 | 4714414200 | 29300 | 29350 | 29350 | 29300 | 114 |
| 421 | 20250123 | 132400 | 4711070350 | 29350 | 29350 | 29350 | 29250 | 549 |
| 422 | 20250123 | 132300 | 4694965400 | 29350 | 29350 | 29350 | 29300 | 78 |
| 423 | 20250123 | 132200 | 4692678000 | 29300 | 29350 | 29400 | 29300 | 333 |
| 424 | 20250123 | 132100 | 4682916950 | 29350 | 29300 | 29400 | 29300 | 161 |
| 425 | 20250123 | 132000 | 4678191800 | 29350 | 29300 | 29350 | 29300 | 193 |
| 426 | 20250123 | 131900 | 4672528150 | 29350 | 29400 | 29400 | 29250 | 346 |
| 427 | 20250123 | 131800 | 4662378100 | 29350 | 29350 | 29350 | 29350 | 200 |
| 428 | 20250123 | 131700 | 4656508100 | 29350 | 29400 | 29400 | 29350 | 49 |
| 429 | 20250123 | 131600 | 4655067850 | 29400 | 29400 | 29450 | 29350 | 241 |
| 430 | 20250123 | 131500 | 4647982500 | 29450 | 29450 | 29450 | 29400 | 60 |
| 431 | 20250123 | 131400 | 4646216350 | 29450 | 29400 | 29450 | 29400 | 117 |
| 432 | 20250123 | 131300 | 4642776250 | 29400 | 29450 | 29450 | 29400 | 224 |
| 433 | 20250123 | 131200 | 4636189000 | 29450 | 29450 | 29500 | 29450 | 898 |
| 434 | 20250123 | 131100 | 4609742350 | 29500 | 29500 | 29500 | 29450 | 70 |
| 435 | 20250123 | 131000 | 4607678350 | 29450 | 29450 | 29500 | 29450 | 340 |
| 436 | 20250123 | 130900 | 4597661550 | 29400 | 29350 | 29450 | 29350 | 455 |
| 437 | 20250123 | 130800 | 4584287700 | 29350 | 29350 | 29400 | 29300 | 409 |
| 438 | 20250123 | 130700 | 4572283500 | 29350 | 29300 | 29350 | 29300 | 140 |
| 439 | 20250123 | 130600 | 4568181200 | 29300 | 29300 | 29350 | 29300 | 73 |
| 440 | 20250123 | 130500 | 4566042050 | 29300 | 29300 | 29350 | 29300 | 216 |
| 441 | 20250123 | 130400 | 4559711700 | 29300 | 29300 | 29350 | 29300 | 67 |
| 442 | 20250123 | 130300 | 4557748250 | 29300 | 29350 | 29350 | 29300 | 157 |
| 443 | 20250123 | 130200 | 4553146550 | 29350 | 29300 | 29350 | 29300 | 75 |
| 444 | 20250123 | 130100 | 4550948750 | 29300 | 29250 | 29350 | 29250 | 110 |
| 445 | 20250123 | 130000 | 4547727500 | 29300 | 29350 | 29350 | 29250 | 116 |
| 446 | 20250123 | 125900 | 4544330000 | 29250 | 29350 | 29350 | 29250 | 27 |
| 447 | 20250123 | 125800 | 4543539700 | 29250 | 29200 | 29300 | 29200 | 91 |
| 448 | 20250123 | 125700 | 4540874650 | 29350 | 29250 | 29350 | 29250 | 550 |
| 449 | 20250123 | 125600 | 4524779500 | 29300 | 29300 | 29300 | 29250 | 121 |
| 450 | 20250123 | 125500 | 4521235150 | 29300 | 29250 | 29300 | 29250 | 112 |
| 451 | 20250123 | 125400 | 4517955000 | 29250 | 29300 | 29350 | 29250 | 198 |
| 452 | 20250123 | 125300 | 4512153950 | 29300 | 29350 | 29350 | 29300 | 38 |
| 453 | 20250123 | 125200 | 4511038750 | 29300 | 29300 | 29350 | 29300 | 195 |
| 454 | 20250123 | 125100 | 4505319950 | 29300 | 29350 | 29400 | 29300 | 827 |
| 455 | 20250123 | 125000 | 4481047650 | 29350 | 29350 | 29400 | 29350 | 52 |
| 456 | 20250123 | 124900 | 4479519850 | 29400 | 29300 | 29400 | 29300 | 380 |
| 457 | 20250123 | 124800 | 4468370200 | 29300 | 29300 | 29350 | 29300 | 48 |
| 458 | 20250123 | 124700 | 4466961750 | 29300 | 29300 | 29350 | 29300 | 140 |
| 459 | 20250123 | 124600 | 4462857100 | 29350 | 29350 | 29350 | 29300 | 68 |
| 460 | 20250123 | 124500 | 4460863050 | 29300 | 29350 | 29350 | 29300 | 133 |
| 461 | 20250123 | 124400 | 4456964450 | 29300 | 29350 | 29350 | 29300 | 63 |
| 462 | 20250123 | 124300 | 4455118150 | 29300 | 29300 | 29350 | 29300 | 189 |
| 463 | 20250123 | 124200 | 4449579000 | 29350 | 29350 | 29350 | 29300 | 65 |
| 464 | 20250123 | 124100 | 4447673800 | 29350 | 29350 | 29350 | 29300 | 152 |
| 465 | 20250123 | 124000 | 4443213700 | 29350 | 29350 | 29350 | 29300 | 106 |
| 466 | 20250123 | 123900 | 4440104350 | 29350 | 29350 | 29350 | 29300 | 67 |
| 467 | 20250123 | 123800 | 4438140750 | 29350 | 29350 | 29350 | 29300 | 39 |
| 468 | 20250123 | 123700 | 4436996400 | 29350 | 29300 | 29350 | 29300 | 31 |
| 469 | 20250123 | 123600 | 4436087450 | 29350 | 29350 | 29350 | 29300 | 328 |
| 470 | 20250123 | 123500 | 4426462600 | 29350 | 29300 | 29350 | 29300 | 66 |
| 471 | 20250123 | 123400 | 4424525750 | 29300 | 29400 | 29400 | 29300 | 291 |
| 472 | 20250123 | 123300 | 4415985300 | 29400 | 29350 | 29400 | 29350 | 113 |
| 473 | 20250123 | 123200 | 4412667000 | 29350 | 29400 | 29400 | 29350 | 104 |
| 474 | 20250123 | 123100 | 4409611000 | 29350 | 29400 | 29400 | 29350 | 78 |
| 475 | 20250123 | 123000 | 4407318000 | 29350 | 29350 | 29400 | 29300 | 660 |
| 476 | 20250123 | 122900 | 4387947900 | 29350 | 29300 | 29350 | 29300 | 167 |
| 477 | 20250123 | 122800 | 4383046600 | 29300 | 29300 | 29350 | 29300 | 143 |
| 478 | 20250123 | 122700 | 4378854350 | 29350 | 29300 | 29350 | 29300 | 58 |
| 479 | 20250123 | 122600 | 4377154600 | 29300 | 29350 | 29350 | 29300 | 146 |
| 480 | 20250123 | 122500 | 4372875300 | 29350 | 29350 | 29350 | 29300 | 36 |
| 481 | 20250123 | 122400 | 4371818800 | 29350 | 29300 | 29350 | 29300 | 107 |
| 482 | 20250123 | 122300 | 4368683200 | 29300 | 29300 | 29350 | 29300 | 170 |
| 483 | 20250123 | 122200 | 4363700550 | 29300 | 29150 | 29300 | 29150 | 1423 |
| 484 | 20250123 | 122100 | 4322026000 | 29200 | 29150 | 29200 | 29150 | 875 |
| 485 | 20250123 | 122000 | 4296476900 | 29200 | 29200 | 29200 | 29150 | 36 |
| 486 | 20250123 | 121900 | 4295425850 | 29200 | 29200 | 29200 | 29150 | 35 |
| 487 | 20250123 | 121800 | 4294404750 | 29150 | 29150 | 29250 | 29150 | 400 |
| 488 | 20250123 | 121700 | 4282724250 | 29150 | 29200 | 29200 | 29150 | 100 |
| 489 | 20250123 | 121600 | 4279808950 | 29150 | 29200 | 29200 | 29150 | 125 |
| 490 | 20250123 | 121500 | 4276159100 | 29250 | 29200 | 29250 | 29150 | 115 |
| 491 | 20250123 | 121400 | 4272801950 | 29250 | 29200 | 29250 | 29200 | 140 |
| 492 | 20250123 | 121300 | 4268712350 | 29250 | 29200 | 29250 | 29200 | 261 |
| 493 | 20250123 | 121200 | 4261079050 | 29250 | 29150 | 29250 | 29150 | 29 |
| 494 | 20250123 | 121100 | 4260231750 | 29200 | 29250 | 29250 | 29200 | 38 |
| 495 | 20250123 | 121000 | 4259121850 | 29250 | 29150 | 29250 | 29150 | 332 |
| 496 | 20250123 | 120900 | 4249429900 | 29150 | 29150 | 29200 | 29150 | 90 |
| 497 | 20250123 | 120800 | 4246805450 | 29200 | 29150 | 29200 | 29150 | 58 |
| 498 | 20250123 | 120700 | 4245113050 | 29150 | 29200 | 29200 | 29150 | 48 |
| 499 | 20250123 | 120600 | 4243713300 | 29150 | 29200 | 29200 | 29150 | 55 |
| 500 | 20250123 | 120500 | 4242108400 | 29150 | 29150 | 29200 | 29100 | 586 |
| 501 | 20250123 | 120400 | 4225018000 | 29150 | 29200 | 29200 | 29150 | 141 |
| 502 | 20250123 | 120300 | 4220907200 | 29150 | 29150 | 29200 | 29150 | 37 |
| 503 | 20250123 | 120200 | 4219827250 | 29200 | 29200 | 29200 | 29150 | 223 |
| 504 | 20250123 | 120100 | 4213322600 | 29200 | 29200 | 29200 | 29150 | 40 |
| 505 | 20250123 | 120000 | 4212154850 | 29200 | 29150 | 29200 | 29150 | 115 |
| 506 | 20250123 | 115900 | 4208799050 | 29150 | 29200 | 29200 | 29150 | 216 |
| 507 | 20250123 | 115800 | 4202492850 | 29200 | 29150 | 29200 | 29150 | 62 |
| 508 | 20250123 | 115700 | 4200683700 | 29200 | 29150 | 29200 | 29150 | 13 |
| 509 | 20250123 | 115600 | 4200304400 | 29200 | 29150 | 29250 | 29150 | 205 |
| 510 | 20250123 | 115500 | 4194319000 | 29200 | 29150 | 29200 | 29150 | 64 |
| 511 | 20250123 | 115400 | 4192450800 | 29150 | 29200 | 29250 | 29150 | 1044 |
| 512 | 20250123 | 115300 | 4162015950 | 29200 | 29150 | 29250 | 29150 | 318 |
| 513 | 20250123 | 115200 | 4152730800 | 29150 | 29200 | 29200 | 29150 | 52 |
| 514 | 20250123 | 115100 | 4151214700 | 29200 | 29200 | 29250 | 29200 | 206 |
| 515 | 20250123 | 115000 | 4145197700 | 29200 | 29250 | 29250 | 29200 | 28 |
| 516 | 20250123 | 114900 | 4144379800 | 29200 | 29250 | 29250 | 29200 | 117 |
| 517 | 20250123 | 114800 | 4140963200 | 29250 | 29200 | 29250 | 29150 | 1359 |
| 518 | 20250123 | 114700 | 4101304500 | 29200 | 29150 | 29200 | 29150 | 56 |
| 519 | 20250123 | 114600 | 4099671450 | 29150 | 29150 | 29200 | 29150 | 143 |
| 520 | 20250123 | 114500 | 4095501450 | 29150 | 29200 | 29200 | 29150 | 70 |
| 521 | 20250123 | 114400 | 4093460500 | 29150 | 29150 | 29200 | 29150 | 101 |
| 522 | 20250123 | 114300 | 4090515400 | 29150 | 29150 | 29200 | 29150 | 98 |
| 523 | 20250123 | 114200 | 4087656850 | 29150 | 29150 | 29200 | 29150 | 142 |
| 524 | 20250123 | 114100 | 4083515650 | 29150 | 29150 | 29200 | 29150 | 82 |
| 525 | 20250123 | 114000 | 4081122750 | 29150 | 29200 | 29200 | 29150 | 167 |
| 526 | 20250123 | 113900 | 4076253950 | 29200 | 29150 | 29200 | 29150 | 174 |
| 527 | 20250123 | 113800 | 4071173500 | 29150 | 29200 | 29200 | 29150 | 64 |
| 528 | 20250123 | 113700 | 4069306300 | 29150 | 29200 | 29200 | 29150 | 11 |
| 529 | 20250123 | 113600 | 4068985300 | 29200 | 29200 | 29200 | 29150 | 51 |
| 530 | 20250123 | 113500 | 4067497100 | 29200 | 29200 | 29300 | 29150 | 525 |
| 531 | 20250123 | 113400 | 4052134350 | 29200 | 29250 | 29250 | 29200 | 146 |
| 532 | 20250123 | 113300 | 4047865600 | 29250 | 29200 | 29350 | 29150 | 1048 |
| 533 | 20250123 | 113200 | 4017198000 | 29150 | 29150 | 29200 | 29150 | 92 |
| 534 | 20250123 | 113100 | 4014515800 | 29200 | 29150 | 29200 | 29150 | 61 |
| 535 | 20250123 | 113000 | 4012735000 | 29150 | 29200 | 29250 | 29150 | 69 |
| 536 | 20250123 | 112900 | 4010723050 | 29200 | 29250 | 29250 | 29200 | 317 |
| 537 | 20250123 | 112800 | 4001455950 | 29250 | 29150 | 29250 | 29100 | 141 |
| 538 | 20250123 | 112700 | 3997341300 | 29150 | 29100 | 29150 | 29050 | 855 |
| 539 | 20250123 | 112600 | 3972425450 | 29100 | 29100 | 29100 | 29050 | 225 |
| 540 | 20250123 | 112500 | 3965878800 | 29050 | 29050 | 29100 | 29000 | 373 |
| 541 | 20250123 | 112400 | 3955057450 | 29050 | 28950 | 29050 | 28950 | 526 |
| 542 | 20250123 | 112300 | 3939789450 | 29000 | 29000 | 29000 | 28950 | 304 |
| 543 | 20250123 | 112200 | 3930975700 | 29000 | 28950 | 29000 | 28950 | 99 |
| 544 | 20250123 | 112100 | 3928107550 | 28950 | 28950 | 29000 | 28950 | 222 |
| 545 | 20250123 | 112000 | 3921679200 | 28950 | 28950 | 29000 | 28950 | 141 |
| 546 | 20250123 | 111900 | 3917596600 | 28950 | 29000 | 29000 | 28950 | 155 |
| 547 | 20250123 | 111800 | 3913109000 | 29000 | 28950 | 29000 | 28950 | 73 |
| 548 | 20250123 | 111700 | 3910994000 | 29000 | 28950 | 29000 | 28950 | 196 |
| 549 | 20250123 | 111600 | 3905319100 | 28900 | 28950 | 29000 | 28900 | 1786 |
| 550 | 20250123 | 111500 | 3853644150 | 29000 | 28950 | 29000 | 28950 | 36 |
| 551 | 20250123 | 111400 | 3852601850 | 28950 | 28950 | 29000 | 28950 | 87 |
| 552 | 20250123 | 111300 | 3850082850 | 29000 | 28950 | 29000 | 28950 | 1094 |
| 553 | 20250123 | 111200 | 3818365200 | 28950 | 29000 | 29000 | 28950 | 1406 |
| 554 | 20250123 | 111100 | 3777633550 | 29000 | 29050 | 29100 | 29000 | 209 |
| 555 | 20250123 | 111000 | 3771563300 | 29000 | 29000 | 29050 | 29000 | 433 |
| 556 | 20250123 | 110900 | 3758996250 | 29000 | 29000 | 29000 | 29000 | 879 |
| 557 | 20250123 | 110800 | 3733505250 | 29000 | 29000 | 29050 | 29000 | 272 |
| 558 | 20250123 | 110700 | 3725617000 | 29000 | 29000 | 29000 | 29000 | 159 |
| 559 | 20250123 | 110600 | 3721006000 | 29000 | 29000 | 29050 | 29000 | 125 |
| 560 | 20250123 | 110500 | 3717380300 | 29000 | 29050 | 29050 | 29000 | 3210 |
| 561 | 20250123 | 110400 | 3624245800 | 29050 | 29100 | 29100 | 29050 | 504 |
| 562 | 20250123 | 110300 | 3609603850 | 29100 | 29100 | 29100 | 29050 | 205 |
| 563 | 20250123 | 110200 | 3603639900 | 29100 | 29100 | 29150 | 29100 | 108 |
| 564 | 20250123 | 110100 | 3600496900 | 29150 | 29100 | 29150 | 29050 | 60 |
| 565 | 20250123 | 110000 | 3598753050 | 29100 | 29050 | 29100 | 29050 | 273 |
| 566 | 20250123 | 105900 | 3590811700 | 29050 | 29050 | 29100 | 29050 | 54 |
| 567 | 20250123 | 105800 | 3589242950 | 29100 | 29050 | 29100 | 29050 | 172 |
| 568 | 20250123 | 105700 | 3584244950 | 29000 | 29000 | 29050 | 29000 | 244 |
| 569 | 20250123 | 105600 | 3577163900 | 29050 | 29050 | 29100 | 29050 | 87 |
| 570 | 20250123 | 105500 | 3574636250 | 29050 | 29050 | 29050 | 29050 | 627 |
| 571 | 20250123 | 105400 | 3556421900 | 29050 | 29050 | 29100 | 29050 | 146 |
| 572 | 20250123 | 105300 | 3552180350 | 29050 | 29100 | 29100 | 29050 | 557 |
| 573 | 20250123 | 105200 | 3535998800 | 29100 | 29050 | 29100 | 29050 | 102 |
| 574 | 20250123 | 105100 | 3533034850 | 29050 | 29050 | 29100 | 29050 | 149 |
| 575 | 20250123 | 105000 | 3528701200 | 29100 | 29050 | 29100 | 29000 | 284 |
| 576 | 20250123 | 104900 | 3520454200 | 29050 | 29000 | 29050 | 29000 | 170 |
| 577 | 20250123 | 104800 | 3515521650 | 29000 | 29050 | 29050 | 29000 | 128 |
| 578 | 20250123 | 104700 | 3511807200 | 29050 | 29100 | 29100 | 29000 | 733 |
| 579 | 20250123 | 104600 | 3490512500 | 29100 | 29100 | 29100 | 29050 | 522 |
| 580 | 20250123 | 104500 | 3475348150 | 29050 | 29050 | 29100 | 29050 | 81 |
| 581 | 20250123 | 104400 | 3472994500 | 29050 | 29100 | 29150 | 29050 | 64 |
| 582 | 20250123 | 104300 | 3471131650 | 29100 | 29050 | 29100 | 29050 | 260 |
| 583 | 20250123 | 104200 | 3463571050 | 29100 | 29050 | 29100 | 29050 | 40 |
| 584 | 20250123 | 104100 | 3462408450 | 29100 | 29100 | 29100 | 29100 | 208 |
| 585 | 20250123 | 104000 | 3456355650 | 29100 | 29050 | 29100 | 29050 | 100 |
| 586 | 20250123 | 103900 | 3453449850 | 29050 | 29050 | 29150 | 29050 | 771 |
| 587 | 20250123 | 103800 | 3431052050 | 29050 | 29100 | 29100 | 29050 | 602 |
| 588 | 20250123 | 103700 | 3413537300 | 29100 | 29100 | 29150 | 29050 | 148 |
| 589 | 20250123 | 103600 | 3409225750 | 29100 | 29050 | 29100 | 29050 | 93 |
| 590 | 20250123 | 103500 | 3406522250 | 29050 | 29100 | 29150 | 29000 | 6043 |
| 591 | 20250123 | 103400 | 3231196200 | 29150 | 29050 | 29150 | 29050 | 551 |
| 592 | 20250123 | 103300 | 3215164600 | 29050 | 29050 | 29050 | 29050 | 985 |
| 593 | 20250123 | 103200 | 3186550350 | 29050 | 29100 | 29100 | 29050 | 2396 |
| 594 | 20250123 | 103100 | 3116945900 | 29100 | 29100 | 29100 | 29050 | 1043 |
| 595 | 20250123 | 103000 | 3086634700 | 29050 | 29050 | 29100 | 29050 | 1085 |
| 596 | 20250123 | 102900 | 3055088550 | 29050 | 29100 | 29100 | 29050 | 1024 |
| 597 | 20250123 | 102800 | 3025334800 | 29050 | 29100 | 29150 | 29050 | 2317 |
| 598 | 20250123 | 102700 | 2957914200 | 29150 | 29100 | 29150 | 29050 | 976 |
| 599 | 20250123 | 102600 | 2929517600 | 29100 | 29150 | 29150 | 29050 | 1536 |
| 600 | 20250123 | 102500 | 2884821500 | 29150 | 29150 | 29150 | 29100 | 1749 |
| 601 | 20250123 | 102400 | 2833864500 | 29150 | 29100 | 29150 | 29100 | 218 |
| 602 | 20250123 | 102300 | 2827516000 | 29100 | 29100 | 29150 | 29100 | 1142 |
| 603 | 20250123 | 102200 | 2794282550 | 29100 | 29200 | 29200 | 29100 | 411 |
| 604 | 20250123 | 102100 | 2782318950 | 29150 | 29200 | 29200 | 29100 | 1106 |
| 605 | 20250123 | 102000 | 2750076550 | 29150 | 29150 | 29200 | 29150 | 1243 |
| 606 | 20250123 | 101900 | 2713842950 | 29200 | 29200 | 29200 | 29150 | 226 |
| 607 | 20250123 | 101800 | 2707244000 | 29150 | 29150 | 29200 | 29150 | 193 |
| 608 | 20250123 | 101700 | 2701610400 | 29250 | 29250 | 29300 | 29200 | 1810 |
| 609 | 20250123 | 101600 | 2648726800 | 29250 | 29250 | 29300 | 29250 | 729 |
| 610 | 20250123 | 101500 | 2627403400 | 29300 | 29300 | 29300 | 29300 | 910 |
| 611 | 20250123 | 101400 | 2600740400 | 29350 | 29350 | 29350 | 29300 | 496 |
| 612 | 20250123 | 101300 | 2586189350 | 29450 | 29450 | 29450 | 29400 | 42 |
| 613 | 20250123 | 101200 | 2584953750 | 29450 | 29400 | 29450 | 29350 | 162 |
| 614 | 20250123 | 101100 | 2580191400 | 29400 | 29350 | 29400 | 29350 | 57 |
| 615 | 20250123 | 101000 | 2578518250 | 29350 | 29400 | 29450 | 29350 | 36 |
| 616 | 20250123 | 100900 | 2577459600 | 29400 | 29400 | 29400 | 29300 | 361 |
| 617 | 20250123 | 100800 | 2566862000 | 29350 | 29300 | 29350 | 29300 | 486 |
| 618 | 20250123 | 100700 | 2552601350 | 29300 | 29350 | 29350 | 29250 | 718 |
| 619 | 20250123 | 100600 | 2531591950 | 29300 | 29350 | 29350 | 29300 | 379 |
| 620 | 20250123 | 100500 | 2520486850 | 29350 | 29350 | 29350 | 29350 | 13 |
| 621 | 20250123 | 100400 | 2520105300 | 29350 | 29350 | 29350 | 29300 | 64 |
| 622 | 20250123 | 100300 | 2518227350 | 29300 | 29350 | 29350 | 29300 | 54 |
| 623 | 20250123 | 100200 | 2516642650 | 29350 | 29350 | 29350 | 29350 | 556 |
| 624 | 20250123 | 100100 | 2500324050 | 29350 | 29300 | 29350 | 29300 | 157 |
| 625 | 20250123 | 100000 | 2495723700 | 29350 | 29350 | 29350 | 29350 | 28 |
| 626 | 20250123 | 095900 | 2494901900 | 29350 | 29350 | 29350 | 29350 | 99 |
| 627 | 20250123 | 095800 | 2491996250 | 29300 | 29300 | 29350 | 29300 | 51 |
| 628 | 20250123 | 095700 | 2490501200 | 29300 | 29300 | 29350 | 29300 | 104 |
| 629 | 20250123 | 095600 | 2487453450 | 29300 | 29350 | 29350 | 29300 | 137 |
| 630 | 20250123 | 095500 | 2483439150 | 29350 | 29250 | 29350 | 29250 | 1007 |
| 631 | 20250123 | 095400 | 2453934000 | 29250 | 29300 | 29300 | 29250 | 284 |
| 632 | 20250123 | 095300 | 2445626400 | 29300 | 29300 | 29350 | 29300 | 415 |
| 633 | 20250123 | 095200 | 2433451050 | 29300 | 29300 | 29300 | 29250 | 872 |
| 634 | 20250123 | 095100 | 2407917200 | 29300 | 29200 | 29300 | 29150 | 797 |
| 635 | 20250123 | 095000 | 2384617650 | 29200 | 29150 | 29200 | 29150 | 185 |
| 636 | 20250123 | 094900 | 2379222350 | 29150 | 29150 | 29200 | 29150 | 1942 |
| 637 | 20250123 | 094800 | 2322602950 | 29150 | 29200 | 29200 | 29150 | 1566 |
| 638 | 20250123 | 094700 | 2276895900 | 29200 | 29250 | 29250 | 29150 | 1638 |
| 639 | 20250123 | 094600 | 2229090700 | 29250 | 29350 | 29350 | 29200 | 1767 |
| 640 | 20250123 | 094500 | 2177395100 | 29350 | 29350 | 29350 | 29300 | 418 |
| 641 | 20250123 | 094400 | 2165147200 | 29350 | 29350 | 29350 | 29300 | 618 |
| 642 | 20250123 | 094300 | 2147016050 | 29350 | 29350 | 29400 | 29300 | 1526 |
| 643 | 20250123 | 094200 | 2102266250 | 29300 | 29350 | 29400 | 29300 | 576 |
| 644 | 20250123 | 094100 | 2085371000 | 29350 | 29550 | 29550 | 29350 | 418 |
| 645 | 20250123 | 094000 | 2073062450 | 29550 | 29500 | 29550 | 29450 | 270 |
| 646 | 20250123 | 093900 | 2065103150 | 29500 | 29550 | 29550 | 29500 | 336 |
| 647 | 20250123 | 093800 | 2055190350 | 29550 | 29600 | 29600 | 29500 | 43 |
| 648 | 20250123 | 093700 | 2053920850 | 29600 | 29600 | 29600 | 29550 | 381 |
| 649 | 20250123 | 093600 | 2042661350 | 29650 | 29600 | 29650 | 29600 | 89 |
| 650 | 20250123 | 093500 | 2040025900 | 29650 | 29600 | 29650 | 29600 | 82 |
| 651 | 20250123 | 093400 | 2037597700 | 29400 | 29500 | 29600 | 29400 | 2197 |
| 652 | 20250123 | 093300 | 1972837700 | 29500 | 29400 | 29500 | 29400 | 293 |
| 653 | 20250123 | 093200 | 1964206500 | 29400 | 29400 | 29450 | 29350 | 734 |
| 654 | 20250123 | 093100 | 1942614850 | 29400 | 29250 | 29450 | 29250 | 512 |
| 655 | 20250123 | 093000 | 1927585950 | 29250 | 29250 | 29450 | 29200 | 1957 |
| 656 | 20250123 | 092900 | 1870286800 | 29250 | 29200 | 29300 | 29150 | 1694 |
| 657 | 20250123 | 092800 | 1820813400 | 29250 | 29250 | 29300 | 29150 | 3302 |
| 658 | 20250123 | 092700 | 1724369500 | 29250 | 29300 | 29300 | 29250 | 1606 |
| 659 | 20250123 | 092600 | 1677340450 | 29300 | 29350 | 29400 | 29300 | 1447 |
| 660 | 20250123 | 092500 | 1634865200 | 29350 | 29450 | 29500 | 29300 | 3026 |
| 661 | 20250123 | 092400 | 1545994250 | 29450 | 29550 | 29600 | 29450 | 4880 |
| 662 | 20250123 | 092300 | 1402117050 | 29550 | 29600 | 29600 | 29550 | 556 |
| 663 | 20250123 | 092200 | 1385686250 | 29600 | 29600 | 29600 | 29550 | 227 |
| 664 | 20250123 | 092100 | 1378968350 | 29600 | 29600 | 29650 | 29550 | 2554 |
| 665 | 20250123 | 092000 | 1303413700 | 29600 | 29750 | 29800 | 29600 | 1863 |
| 666 | 20250123 | 091900 | 1248098600 | 29750 | 29800 | 29800 | 29750 | 473 |
| 667 | 20250123 | 091800 | 1234016500 | 29800 | 29850 | 29950 | 29800 | 625 |
| 668 | 20250123 | 091700 | 1215377950 | 29900 | 29950 | 30000 | 29900 | 1537 |
| 669 | 20250123 | 091600 | 1169414800 | 29950 | 29950 | 30000 | 29950 | 529 |
| 670 | 20250123 | 091500 | 1153564050 | 29950 | 29900 | 29950 | 29900 | 461 |
| 671 | 20250123 | 091400 | 1139766000 | 29900 | 29850 | 29900 | 29850 | 237 |
| 672 | 20250123 | 091300 | 1132687400 | 29850 | 29800 | 29850 | 29800 | 366 |
| 673 | 20250123 | 091200 | 1121764800 | 29800 | 29700 | 29800 | 29700 | 432 |
| 674 | 20250123 | 091100 | 1108928900 | 29750 | 29750 | 29850 | 29750 | 1199 |
| 675 | 20250123 | 091000 | 1073232950 | 29750 | 29700 | 29800 | 29650 | 1710 |
| 676 | 20250123 | 090900 | 1022375000 | 29700 | 29700 | 29700 | 29650 | 578 |
| 677 | 20250123 | 090800 | 1005225000 | 29700 | 29700 | 29750 | 29650 | 1044 |
| 678 | 20250123 | 090700 | 974253250 | 29750 | 29750 | 29800 | 29650 | 1301 |
| 679 | 20250123 | 090600 | 935594600 | 29750 | 29700 | 29800 | 29650 | 1379 |
| 680 | 20250123 | 090500 | 894616300 | 29700 | 29700 | 29700 | 29600 | 2092 |
| 681 | 20250123 | 090400 | 832623700 | 29700 | 29700 | 29750 | 29600 | 4531 |
| 682 | 20250123 | 090300 | 698195500 | 29750 | 29800 | 29850 | 29700 | 1530 |
| 683 | 20250123 | 090200 | 652639400 | 29850 | 29950 | 30050 | 29700 | 5234 |
| 684 | 20250123 | 090100 | 496515250 | 30050 | 30550 | 30600 | 29900 | 9062 |
| 685 | 20250123 | 090000 | 222625400 | 30550 | 30750 | 30800 | 30500 | 7261 |