35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 200300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 3 | 20250403 | 200200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20250403 | 200100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20250403 | 200000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20250403 | 195900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20250403 | 195800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20250403 | 195700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20250403 | 195600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20250403 | 195500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20250403 | 195400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20250403 | 195300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20250403 | 195200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20250403 | 195100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20250403 | 195000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20250403 | 194900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20250403 | 194800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20250403 | 194700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20250403 | 194600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20250403 | 194500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20250403 | 194400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20250403 | 194300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20250403 | 194200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20250403 | 194100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20250403 | 194000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20250403 | 193900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20250403 | 193800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20250403 | 193700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20250403 | 193600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20250403 | 193500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20250403 | 193400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20250403 | 193300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 33 | 20250403 | 193200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20250403 | 193100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20250403 | 193000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20250403 | 192900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20250403 | 192800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20250403 | 192700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20250403 | 192600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20250403 | 192500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20250403 | 192400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20250403 | 192300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20250403 | 192200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20250403 | 192100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20250403 | 192000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20250403 | 191900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20250403 | 191800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20250403 | 191700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20250403 | 191600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20250403 | 191500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20250403 | 191400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20250403 | 191300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20250403 | 191200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20250403 | 191100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20250403 | 191000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20250403 | 190900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20250403 | 190800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20250403 | 190700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20250403 | 190600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20250403 | 190500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20250403 | 190400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20250403 | 190300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 63 | 20250403 | 190200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20250403 | 190100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20250403 | 190000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20250403 | 185900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20250403 | 185800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20250403 | 185700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20250403 | 185600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20250403 | 185500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20250403 | 185400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20250403 | 185300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20250403 | 185200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20250403 | 185100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20250403 | 185000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20250403 | 184900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20250403 | 184800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20250403 | 184700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20250403 | 184600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20250403 | 184500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20250403 | 184400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20250403 | 184300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20250403 | 184200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20250403 | 184100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20250403 | 184000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20250403 | 183900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20250403 | 183800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20250403 | 183700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20250403 | 183600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20250403 | 183500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20250403 | 183400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20250403 | 183300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 93 | 20250403 | 183200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20250403 | 183100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20250403 | 183000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20250403 | 182900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20250403 | 182800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20250403 | 182700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20250403 | 182600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20250403 | 182500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20250403 | 182400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20250403 | 182300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20250403 | 182200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20250403 | 182100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20250403 | 182000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20250403 | 181900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20250403 | 181800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20250403 | 181700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20250403 | 181600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20250403 | 181500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20250403 | 181400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20250403 | 181300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20250403 | 181200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20250403 | 181100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20250403 | 181000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20250403 | 180900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20250403 | 180800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20250403 | 180700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20250403 | 180600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20250403 | 180500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20250403 | 180400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20250403 | 180300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 123 | 20250403 | 180200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20250403 | 180100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20250403 | 180000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20250403 | 175900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20250403 | 175800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20250403 | 175700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20250403 | 175600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20250403 | 175500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20250403 | 175400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20250403 | 175300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20250403 | 175200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20250403 | 175100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20250403 | 175000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20250403 | 174900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20250403 | 174800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20250403 | 174700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20250403 | 174600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20250403 | 174500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20250403 | 174400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20250403 | 174300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20250403 | 174200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20250403 | 174100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20250403 | 174000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20250403 | 173900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20250403 | 173800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20250403 | 173700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20250403 | 173600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20250403 | 173500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20250403 | 173400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20250403 | 173300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 153 | 20250403 | 173200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20250403 | 173100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20250403 | 173000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20250403 | 172900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20250403 | 172800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20250403 | 172700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20250403 | 172600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20250403 | 172500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20250403 | 172400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20250403 | 172300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20250403 | 172200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20250403 | 172100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20250403 | 172000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20250403 | 171900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20250403 | 171800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20250403 | 171700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20250403 | 171600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20250403 | 171500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20250403 | 171400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20250403 | 171300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20250403 | 171200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20250403 | 171100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20250403 | 171000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20250403 | 170900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20250403 | 170800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20250403 | 170700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20250403 | 170600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20250403 | 170500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20250403 | 170400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20250403 | 170300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 183 | 20250403 | 170200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20250403 | 170100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20250403 | 170000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20250403 | 165900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250403 | 165800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250403 | 165700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250403 | 165600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250403 | 165500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250403 | 165400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250403 | 165300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250403 | 165200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250403 | 165100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250403 | 165000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250403 | 164900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20250403 | 164800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20250403 | 164700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20250403 | 164600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20250403 | 164500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20250403 | 164400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20250403 | 164300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20250403 | 164200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20250403 | 164100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20250403 | 164000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20250403 | 163900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20250403 | 163800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20250403 | 163700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20250403 | 163600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20250403 | 163500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20250403 | 163400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20250403 | 163300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 213 | 20250403 | 163200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20250403 | 163100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20250403 | 163000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20250403 | 162900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20250403 | 162800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20250403 | 162700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20250403 | 162600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20250403 | 162500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20250403 | 162400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20250403 | 162300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20250403 | 162200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20250403 | 162100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20250403 | 162000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20250403 | 161900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20250403 | 161800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20250403 | 161700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20250403 | 161600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20250403 | 161500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20250403 | 161400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20250403 | 161300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20250403 | 161200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20250403 | 161100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20250403 | 161000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20250403 | 160900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20250403 | 160800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20250403 | 160700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20250403 | 160600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20250403 | 160500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20250403 | 160400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20250403 | 160300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 243 | 20250403 | 160200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20250403 | 160100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20250403 | 160000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20250403 | 155900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20250403 | 155800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20250403 | 155700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20250403 | 155600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20250403 | 155500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20250403 | 155400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20250403 | 155300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20250403 | 155200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20250403 | 155100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20250403 | 155000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20250403 | 154900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20250403 | 154800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20250403 | 154700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20250403 | 154600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20250403 | 154500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20250403 | 154400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20250403 | 154300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20250403 | 154200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20250403 | 154100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20250403 | 154000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20250403 | 153900 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20250403 | 153800 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20250403 | 153700 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20250403 | 153600 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20250403 | 153500 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20250403 | 153400 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20250403 | 153300 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 273 | 20250403 | 153200 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20250403 | 153100 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20250403 | 153000 | 1906364925 | 24850 | 24850 | 24850 | 24850 | 2233 |
| 276 | 20250403 | 152900 | 1850874875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20250403 | 152800 | 1850874875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20250403 | 152700 | 1850874875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20250403 | 152600 | 1850874875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20250403 | 152500 | 1850874875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20250403 | 152400 | 1850874875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20250403 | 152300 | 1850874875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20250403 | 152200 | 1850874875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20250403 | 152100 | 1850874875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20250403 | 152000 | 1850874875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20250403 | 151900 | 1850874875 | 24800 | 24650 | 24850 | 24650 | 277 |
| 287 | 20250403 | 151800 | 1844026175 | 24700 | 24800 | 24800 | 24700 | 250 |
| 288 | 20250403 | 151700 | 1837842275 | 24750 | 24800 | 24800 | 24750 | 541 |
| 289 | 20250403 | 151600 | 1824436275 | 24800 | 24700 | 24800 | 24700 | 516 |
| 290 | 20250403 | 151500 | 1811664825 | 24750 | 24700 | 24750 | 24650 | 235 |
| 291 | 20250403 | 151400 | 1805861825 | 24700 | 24700 | 24700 | 24650 | 284 |
| 292 | 20250403 | 151300 | 1798851175 | 24700 | 24750 | 24750 | 24700 | 239 |
| 293 | 20250403 | 151200 | 1792947825 | 24750 | 24650 | 24750 | 24600 | 475 |
| 294 | 20250403 | 151100 | 1781224625 | 24700 | 24700 | 24750 | 24700 | 608 |
| 295 | 20250403 | 151000 | 1766197475 | 24650 | 24700 | 24700 | 24650 | 77 |
| 296 | 20250403 | 150900 | 1764299125 | 24700 | 24650 | 24700 | 24650 | 70 |
| 297 | 20250403 | 150800 | 1762573475 | 24650 | 24600 | 24650 | 24600 | 554 |
| 298 | 20250403 | 150700 | 1748939225 | 24600 | 24600 | 24600 | 24550 | 107 |
| 299 | 20250403 | 150600 | 1746307825 | 24600 | 24600 | 24600 | 24550 | 24 |
| 300 | 20250403 | 150500 | 1745718475 | 24600 | 24600 | 24600 | 24600 | 146 |
| 301 | 20250403 | 150400 | 1742126875 | 24600 | 24650 | 24650 | 24600 | 160 |
| 302 | 20250403 | 150300 | 1738190825 | 24600 | 24650 | 24650 | 24600 | 48 |
| 303 | 20250403 | 150200 | 1737009975 | 24650 | 24600 | 24650 | 24600 | 121 |
| 304 | 20250403 | 150100 | 1734033275 | 24650 | 24650 | 24650 | 24650 | 12 |
| 305 | 20250403 | 150000 | 1733737475 | 24650 | 24650 | 24650 | 24600 | 258 |
| 306 | 20250403 | 145900 | 1727389975 | 24650 | 24600 | 24650 | 24600 | 212 |
| 307 | 20250403 | 145800 | 1722164625 | 24550 | 24700 | 24700 | 24550 | 226 |
| 308 | 20250403 | 145700 | 1716601175 | 24650 | 24650 | 24650 | 24600 | 455 |
| 309 | 20250403 | 145600 | 1705392875 | 24600 | 24650 | 24650 | 24600 | 20 |
| 310 | 20250403 | 145500 | 1704899975 | 24650 | 24650 | 24650 | 24650 | 341 |
| 311 | 20250403 | 145400 | 1696494325 | 24650 | 24650 | 24650 | 24600 | 151 |
| 312 | 20250403 | 145300 | 1692779475 | 24600 | 24600 | 24600 | 24600 | 200 |
| 313 | 20250403 | 145200 | 1687859475 | 24650 | 24650 | 24650 | 24650 | 1042 |
| 314 | 20250403 | 145100 | 1662174175 | 24600 | 24650 | 24650 | 24600 | 623 |
| 315 | 20250403 | 145000 | 1646848075 | 24650 | 24650 | 24650 | 24600 | 511 |
| 316 | 20250403 | 144900 | 1634277225 | 24600 | 24650 | 24650 | 24600 | 4 |
| 317 | 20250403 | 144800 | 1634178675 | 24650 | 24650 | 24650 | 24600 | 140 |
| 318 | 20250403 | 144700 | 1630734275 | 24600 | 24600 | 24650 | 24600 | 29 |
| 319 | 20250403 | 144600 | 1630020275 | 24650 | 24600 | 24650 | 24600 | 6 |
| 320 | 20250403 | 144500 | 1629872475 | 24650 | 24650 | 24650 | 24600 | 133 |
| 321 | 20250403 | 144400 | 1626600475 | 24600 | 24600 | 24650 | 24600 | 18 |
| 322 | 20250403 | 144300 | 1626157625 | 24650 | 24650 | 24650 | 24600 | 9 |
| 323 | 20250403 | 144200 | 1625935925 | 24650 | 24600 | 24650 | 24600 | 130 |
| 324 | 20250403 | 144100 | 1622737875 | 24650 | 24650 | 24650 | 24600 | 24 |
| 325 | 20250403 | 144000 | 1622146925 | 24600 | 24650 | 24650 | 24600 | 4 |
| 326 | 20250403 | 143900 | 1622048475 | 24650 | 24600 | 24650 | 24600 | 391 |
| 327 | 20250403 | 143800 | 1612429175 | 24650 | 24600 | 24650 | 24600 | 13 |
| 328 | 20250403 | 143700 | 1612109275 | 24650 | 24650 | 24650 | 24600 | 101 |
| 329 | 20250403 | 143600 | 1609619775 | 24600 | 24650 | 24650 | 24600 | 132 |
| 330 | 20250403 | 143500 | 1606372425 | 24650 | 24650 | 24650 | 24600 | 783 |
| 331 | 20250403 | 143400 | 1587072975 | 24700 | 24700 | 24700 | 24700 | 1 |
| 332 | 20250403 | 143300 | 1587048275 | 24700 | 24700 | 24700 | 24650 | 236 |
| 333 | 20250403 | 143200 | 1581225525 | 24700 | 24650 | 24700 | 24650 | 5 |
| 334 | 20250403 | 143100 | 1581102225 | 24700 | 24700 | 24700 | 24650 | 23 |
| 335 | 20250403 | 143000 | 1580534975 | 24700 | 24700 | 24700 | 24650 | 133 |
| 336 | 20250403 | 142900 | 1577256325 | 24650 | 24650 | 24700 | 24650 | 149 |
| 337 | 20250403 | 142800 | 1573581925 | 24600 | 24700 | 24700 | 24600 | 156 |
| 338 | 20250403 | 142700 | 1569738175 | 24600 | 24600 | 24650 | 24550 | 674 |
| 339 | 20250403 | 142600 | 1553159875 | 24650 | 24650 | 24650 | 24650 | 4 |
| 340 | 20250403 | 142500 | 1553061275 | 24650 | 24600 | 24650 | 24600 | 11 |
| 341 | 20250403 | 142400 | 1552790625 | 24650 | 24600 | 24650 | 24550 | 390 |
| 342 | 20250403 | 142300 | 1543190425 | 24600 | 24650 | 24650 | 24600 | 130 |
| 343 | 20250403 | 142200 | 1539991675 | 24650 | 24650 | 24650 | 24600 | 31 |
| 344 | 20250403 | 142100 | 1539228375 | 24650 | 24600 | 24650 | 24600 | 133 |
| 345 | 20250403 | 142000 | 1535956525 | 24650 | 24650 | 24650 | 24650 | 26 |
| 346 | 20250403 | 141900 | 1535315625 | 24650 | 24650 | 24650 | 24650 | 51 |
| 347 | 20250403 | 141800 | 1534058475 | 24600 | 24650 | 24700 | 24600 | 142 |
| 348 | 20250403 | 141700 | 1530563775 | 24650 | 24650 | 24650 | 24650 | 0 |
| 349 | 20250403 | 141600 | 1530563775 | 24650 | 24600 | 24700 | 24600 | 32 |
| 350 | 20250403 | 141500 | 1529774975 | 24650 | 24700 | 24700 | 24600 | 396 |
| 351 | 20250403 | 141400 | 1520022725 | 24700 | 24700 | 24700 | 24700 | 1 |
| 352 | 20250403 | 141300 | 1519998025 | 24600 | 24650 | 24650 | 24600 | 136 |
| 353 | 20250403 | 141200 | 1516645775 | 24650 | 24650 | 24650 | 24600 | 183 |
| 354 | 20250403 | 141100 | 1512137125 | 24650 | 24700 | 24700 | 24650 | 14 |
| 355 | 20250403 | 141000 | 1511791825 | 24650 | 24650 | 24700 | 24650 | 47 |
| 356 | 20250403 | 140900 | 1510633175 | 24650 | 24650 | 24700 | 24650 | 183 |
| 357 | 20250403 | 140800 | 1506122025 | 24700 | 24700 | 24700 | 24700 | 21 |
| 358 | 20250403 | 140700 | 1505603325 | 24650 | 24700 | 24700 | 24650 | 211 |
| 359 | 20250403 | 140600 | 1500391775 | 24700 | 24650 | 24700 | 24650 | 261 |
| 360 | 20250403 | 140500 | 1493946025 | 24700 | 24700 | 24700 | 24650 | 13 |
| 361 | 20250403 | 140400 | 1493625075 | 24700 | 24700 | 24700 | 24700 | 136 |
| 362 | 20250403 | 140300 | 1490265875 | 24700 | 24650 | 24700 | 24600 | 378 |
| 363 | 20250403 | 140200 | 1480948525 | 24700 | 24700 | 24700 | 24650 | 23 |
| 364 | 20250403 | 140100 | 1480381475 | 24700 | 24700 | 24700 | 24700 | 14 |
| 365 | 20250403 | 140000 | 1480035675 | 24700 | 24700 | 24700 | 24700 | 2 |
| 366 | 20250403 | 135900 | 1479986275 | 24700 | 24700 | 24700 | 24650 | 27 |
| 367 | 20250403 | 135800 | 1479320275 | 24700 | 24700 | 24700 | 24700 | 4 |
| 368 | 20250403 | 135700 | 1479221475 | 24700 | 24650 | 24700 | 24650 | 4 |
| 369 | 20250403 | 135600 | 1479122825 | 24650 | 24750 | 24750 | 24650 | 236 |
| 370 | 20250403 | 135500 | 1473295625 | 24750 | 24750 | 24750 | 24750 | 313 |
| 371 | 20250403 | 135400 | 1465548875 | 24750 | 24700 | 24750 | 24700 | 6 |
| 372 | 20250403 | 135300 | 1465400525 | 24750 | 24700 | 24750 | 24700 | 12 |
| 373 | 20250403 | 135200 | 1465104025 | 24750 | 24750 | 24750 | 24750 | 5 |
| 374 | 20250403 | 135100 | 1464980275 | 24700 | 24750 | 24750 | 24650 | 315 |
| 375 | 20250403 | 135000 | 1457205425 | 24750 | 24700 | 24750 | 24700 | 85 |
| 376 | 20250403 | 134900 | 1455102825 | 24750 | 24750 | 24750 | 24750 | 20 |
| 377 | 20250403 | 134800 | 1454607825 | 24700 | 24700 | 24750 | 24700 | 137 |
| 378 | 20250403 | 134700 | 1451223375 | 24700 | 24700 | 24700 | 24700 | 42 |
| 379 | 20250403 | 134600 | 1450185975 | 24700 | 24650 | 24700 | 24650 | 24 |
| 380 | 20250403 | 134500 | 1449593875 | 24700 | 24700 | 24700 | 24700 | 2 |
| 381 | 20250403 | 134400 | 1449544475 | 24650 | 24650 | 24650 | 24650 | 106 |
| 382 | 20250403 | 134300 | 1446931575 | 24700 | 24700 | 24700 | 24700 | 25 |
| 383 | 20250403 | 134200 | 1446314075 | 24700 | 24650 | 24750 | 24650 | 531 |
| 384 | 20250403 | 134100 | 1433218775 | 24650 | 24650 | 24650 | 24650 | 114 |
| 385 | 20250403 | 134000 | 1430408675 | 24600 | 24600 | 24600 | 24600 | 14 |
| 386 | 20250403 | 133900 | 1430064275 | 24650 | 24650 | 24650 | 24550 | 245 |
| 387 | 20250403 | 133800 | 1424038525 | 24650 | 24600 | 24650 | 24600 | 18 |
| 388 | 20250403 | 133700 | 1423594925 | 24600 | 24600 | 24650 | 24600 | 16 |
| 389 | 20250403 | 133600 | 1423201275 | 24650 | 24600 | 24650 | 24600 | 16 |
| 390 | 20250403 | 133500 | 1422807625 | 24650 | 24600 | 24650 | 24600 | 4 |
| 391 | 20250403 | 133400 | 1422709175 | 24650 | 24650 | 24650 | 24650 | 37 |
| 392 | 20250403 | 133300 | 1421797125 | 24600 | 24600 | 24600 | 24600 | 10 |
| 393 | 20250403 | 133200 | 1421551125 | 24650 | 24650 | 24650 | 24600 | 48 |
| 394 | 20250403 | 133100 | 1420368075 | 24650 | 24650 | 24650 | 24650 | 49 |
| 395 | 20250403 | 133000 | 1419160225 | 24600 | 24650 | 24650 | 24600 | 16 |
| 396 | 20250403 | 132900 | 1418766475 | 24650 | 24600 | 24650 | 24600 | 15 |
| 397 | 20250403 | 132800 | 1418396925 | 24600 | 24650 | 24650 | 24600 | 12 |
| 398 | 20250403 | 132700 | 1418101175 | 24600 | 24700 | 24700 | 24550 | 250 |
| 399 | 20250403 | 132600 | 1411952925 | 24700 | 24700 | 24700 | 24700 | 0 |
| 400 | 20250403 | 132500 | 1411952925 | 24700 | 24700 | 24700 | 24700 | 23 |
| 401 | 20250403 | 132400 | 1411384825 | 24700 | 24700 | 24700 | 24650 | 24 |
| 402 | 20250403 | 132300 | 1410793125 | 24700 | 24700 | 24700 | 24700 | 39 |
| 403 | 20250403 | 132200 | 1409829825 | 24700 | 24700 | 24700 | 24650 | 22 |
| 404 | 20250403 | 132100 | 1409286725 | 24700 | 24650 | 24700 | 24600 | 175 |
| 405 | 20250403 | 132000 | 1404971775 | 24650 | 24650 | 24650 | 24650 | 149 |
| 406 | 20250403 | 131900 | 1401298925 | 24650 | 24600 | 24650 | 24600 | 35 |
| 407 | 20250403 | 131800 | 1400436325 | 24700 | 24700 | 24700 | 24700 | 0 |
| 408 | 20250403 | 131700 | 1400436325 | 24700 | 24650 | 24700 | 24650 | 101 |
| 409 | 20250403 | 131600 | 1397942625 | 24650 | 24600 | 24650 | 24600 | 23 |
| 410 | 20250403 | 131500 | 1397375775 | 24600 | 24600 | 24650 | 24550 | 265 |
| 411 | 20250403 | 131400 | 1390867625 | 24650 | 24700 | 24700 | 24650 | 3 |
| 412 | 20250403 | 131300 | 1390793625 | 24600 | 24650 | 24650 | 24550 | 54 |
| 413 | 20250403 | 131200 | 1389465275 | 24650 | 24650 | 24650 | 24600 | 125 |
| 414 | 20250403 | 131100 | 1386388825 | 24650 | 24600 | 24650 | 24600 | 19 |
| 415 | 20250403 | 131000 | 1385920725 | 24600 | 24700 | 24750 | 24550 | 232 |
| 416 | 20250403 | 130900 | 1380209375 | 24700 | 24650 | 24700 | 24650 | 94 |
| 417 | 20250403 | 130800 | 1377891125 | 24650 | 24650 | 24650 | 24650 | 105 |
| 418 | 20250403 | 130700 | 1375302875 | 24650 | 24650 | 24650 | 24650 | 67 |
| 419 | 20250403 | 130600 | 1373651325 | 24650 | 24600 | 24650 | 24600 | 48 |
| 420 | 20250403 | 130500 | 1372470425 | 24600 | 24600 | 24600 | 24550 | 38 |
| 421 | 20250403 | 130400 | 1371535725 | 24650 | 24650 | 24650 | 24500 | 171 |
| 422 | 20250403 | 130300 | 1367341925 | 24600 | 24650 | 24650 | 24550 | 246 |
| 423 | 20250403 | 130200 | 1361294075 | 24650 | 24650 | 24650 | 24650 | 35 |
| 424 | 20250403 | 130100 | 1360431325 | 24650 | 24650 | 24800 | 24650 | 803 |
| 425 | 20250403 | 130000 | 1340618825 | 24650 | 24650 | 24650 | 24600 | 11 |
| 426 | 20250403 | 125900 | 1340347975 | 24600 | 24650 | 24650 | 24600 | 4 |
| 427 | 20250403 | 125800 | 1340249525 | 24650 | 24600 | 24650 | 24600 | 183 |
| 428 | 20250403 | 125700 | 1335747575 | 24650 | 24600 | 24650 | 24600 | 4 |
| 429 | 20250403 | 125600 | 1335649125 | 24600 | 24650 | 24650 | 24600 | 52 |
| 430 | 20250403 | 125500 | 1334369825 | 24700 | 24600 | 24700 | 24600 | 300 |
| 431 | 20250403 | 125400 | 1326974775 | 24650 | 24600 | 24650 | 24600 | 4 |
| 432 | 20250403 | 125300 | 1326876325 | 24600 | 24650 | 24650 | 24600 | 38 |
| 433 | 20250403 | 125200 | 1325941025 | 24650 | 24550 | 24650 | 24500 | 213 |
| 434 | 20250403 | 125100 | 1320716175 | 24600 | 24600 | 24600 | 24500 | 426 |
| 435 | 20250403 | 125000 | 1310257175 | 24650 | 24650 | 24650 | 24650 | 1 |
| 436 | 20250403 | 124900 | 1310232525 | 24650 | 24650 | 24650 | 24600 | 31 |
| 437 | 20250403 | 124800 | 1309468525 | 24650 | 24650 | 24650 | 24650 | 0 |
| 438 | 20250403 | 124700 | 1309468525 | 24650 | 24650 | 24650 | 24650 | 5 |
| 439 | 20250403 | 124600 | 1309345275 | 24600 | 24700 | 24700 | 24550 | 235 |
| 440 | 20250403 | 124500 | 1303558475 | 24700 | 24700 | 24750 | 24700 | 818 |
| 441 | 20250403 | 124400 | 1283315075 | 24700 | 24650 | 24700 | 24650 | 549 |
| 442 | 20250403 | 124300 | 1269759725 | 24650 | 24650 | 24650 | 24625 | 201 |
| 443 | 20250403 | 124200 | 1264807575 | 24650 | 24600 | 24650 | 24600 | 604 |
| 444 | 20250403 | 124100 | 1249939375 | 24600 | 24600 | 24600 | 24600 | 2 |
| 445 | 20250403 | 124000 | 1249890175 | 24550 | 24550 | 24600 | 24550 | 173 |
| 446 | 20250403 | 123900 | 1245642975 | 24550 | 24600 | 24600 | 24500 | 313 |
| 447 | 20250403 | 123800 | 1237971975 | 24550 | 24550 | 24550 | 24550 | 27 |
| 448 | 20250403 | 123700 | 1237309125 | 24600 | 24600 | 24600 | 24600 | 1 |
| 449 | 20250403 | 123600 | 1237284525 | 24550 | 24600 | 24600 | 24550 | 205 |
| 450 | 20250403 | 123500 | 1232249975 | 24600 | 24600 | 24600 | 24550 | 149 |
| 451 | 20250403 | 123400 | 1228584725 | 24650 | 24600 | 24650 | 24550 | 172 |
| 452 | 20250403 | 123300 | 1224357925 | 24650 | 24650 | 24650 | 24650 | 3 |
| 453 | 20250403 | 123200 | 1224283975 | 24600 | 24650 | 24650 | 24600 | 16 |
| 454 | 20250403 | 123100 | 1223890325 | 24650 | 24650 | 24650 | 24650 | 135 |
| 455 | 20250403 | 123000 | 1220562575 | 24600 | 24550 | 24650 | 24550 | 39 |
| 456 | 20250403 | 122900 | 1219603225 | 24600 | 24600 | 24600 | 24550 | 214 |
| 457 | 20250403 | 122800 | 1214339425 | 24600 | 24600 | 24600 | 24550 | 168 |
| 458 | 20250403 | 122700 | 1210214425 | 24650 | 24650 | 24650 | 24500 | 287 |
| 459 | 20250403 | 122600 | 1203171175 | 24600 | 24650 | 24650 | 24600 | 170 |
| 460 | 20250403 | 122500 | 1198989125 | 24650 | 24650 | 24650 | 24650 | 3 |
| 461 | 20250403 | 122400 | 1198915175 | 24600 | 24650 | 24650 | 24600 | 40 |
| 462 | 20250403 | 122300 | 1197929325 | 24650 | 24550 | 24650 | 24550 | 9 |
| 463 | 20250403 | 122200 | 1197707975 | 24600 | 24650 | 24700 | 24550 | 207 |
| 464 | 20250403 | 122100 | 1192620675 | 24650 | 24700 | 24700 | 24650 | 8 |
| 465 | 20250403 | 122000 | 1192423225 | 24650 | 24600 | 24650 | 24600 | 44 |
| 466 | 20250403 | 121900 | 1191339325 | 24650 | 24600 | 24650 | 24600 | 10 |
| 467 | 20250403 | 121800 | 1191092925 | 24650 | 24700 | 24700 | 24650 | 100 |
| 468 | 20250403 | 121700 | 1188627875 | 24650 | 24650 | 24650 | 24650 | 0 |
| 469 | 20250403 | 121600 | 1188627875 | 24650 | 24700 | 24700 | 24550 | 391 |
| 470 | 20250403 | 121500 | 1179002675 | 24700 | 24700 | 24700 | 24550 | 302 |
| 471 | 20250403 | 121400 | 1171575675 | 24700 | 24700 | 24700 | 24700 | 57 |
| 472 | 20250403 | 121300 | 1170167775 | 24750 | 24750 | 24750 | 24700 | 37 |
| 473 | 20250403 | 121200 | 1169252825 | 24750 | 24750 | 24750 | 24750 | 1 |
| 474 | 20250403 | 121100 | 1169228075 | 24700 | 24700 | 24700 | 24700 | 0 |
| 475 | 20250403 | 121000 | 1169228075 | 24700 | 24750 | 24750 | 24600 | 185 |
| 476 | 20250403 | 120900 | 1164671325 | 24800 | 24800 | 24800 | 24800 | 13 |
| 477 | 20250403 | 120800 | 1164348925 | 24800 | 24850 | 24850 | 24800 | 295 |
| 478 | 20250403 | 120700 | 1157019225 | 24800 | 24650 | 24850 | 24650 | 918 |
| 479 | 20250403 | 120600 | 1134285325 | 24700 | 24700 | 24700 | 24700 | 3 |
| 480 | 20250403 | 120500 | 1134211225 | 24600 | 24550 | 24650 | 24500 | 680 |
| 481 | 20250403 | 120400 | 1117499575 | 24650 | 24650 | 24650 | 24550 | 223 |
| 482 | 20250403 | 120300 | 1112019475 | 24700 | 24700 | 24700 | 24600 | 1043 |
| 483 | 20250403 | 120200 | 1086315925 | 24700 | 24750 | 24750 | 24650 | 135 |
| 484 | 20250403 | 120100 | 1082981525 | 24700 | 24750 | 24750 | 24700 | 605 |
| 485 | 20250403 | 120000 | 1068036975 | 24700 | 24700 | 24750 | 24700 | 28 |
| 486 | 20250403 | 115900 | 1067344825 | 24750 | 24750 | 24750 | 24750 | 5 |
| 487 | 20250403 | 115800 | 1067221075 | 24700 | 24700 | 24700 | 24600 | 186 |
| 488 | 20250403 | 115700 | 1062629075 | 24750 | 24700 | 24750 | 24700 | 20 |
| 489 | 20250403 | 115600 | 1062134675 | 24750 | 24750 | 24750 | 24750 | 9 |
| 490 | 20250403 | 115500 | 1061911925 | 24750 | 24750 | 24750 | 24750 | 13 |
| 491 | 20250403 | 115400 | 1061590175 | 24700 | 24750 | 24750 | 24700 | 30 |
| 492 | 20250403 | 115300 | 1060848725 | 24750 | 24750 | 24750 | 24750 | 1 |
| 493 | 20250403 | 115200 | 1060823975 | 24750 | 24650 | 24750 | 24600 | 170 |
| 494 | 20250403 | 115100 | 1056635675 | 24700 | 24750 | 24800 | 24650 | 336 |
| 495 | 20250403 | 115000 | 1048335675 | 24800 | 24800 | 24800 | 24750 | 16 |
| 496 | 20250403 | 114900 | 1047939125 | 24800 | 24750 | 24800 | 24750 | 42 |
| 497 | 20250403 | 114800 | 1046897775 | 24800 | 24800 | 24800 | 24800 | 2 |
| 498 | 20250403 | 114700 | 1046848175 | 24750 | 24800 | 24800 | 24750 | 21 |
| 499 | 20250403 | 114600 | 1046328075 | 24800 | 24800 | 24800 | 24650 | 188 |
| 500 | 20250403 | 114500 | 1041685475 | 24800 | 24800 | 24800 | 24750 | 39 |
| 501 | 20250403 | 114400 | 1040719575 | 24750 | 24800 | 24800 | 24750 | 139 |
| 502 | 20250403 | 114300 | 1037278975 | 24800 | 24800 | 24800 | 24750 | 19 |
| 503 | 20250403 | 114200 | 1036807925 | 24800 | 24800 | 24800 | 24800 | 11 |
| 504 | 20250403 | 114100 | 1036535125 | 24750 | 24700 | 24750 | 24700 | 42 |
| 505 | 20250403 | 114000 | 1035496425 | 24750 | 24750 | 24750 | 24650 | 203 |
| 506 | 20250403 | 113900 | 1030483675 | 24750 | 24800 | 24800 | 24700 | 376 |
| 507 | 20250403 | 113800 | 1021187475 | 24800 | 24750 | 24800 | 24750 | 24 |
| 508 | 20250403 | 113700 | 1020592975 | 24800 | 24800 | 24800 | 24800 | 162 |
| 509 | 20250403 | 113600 | 1016575375 | 24800 | 24750 | 24800 | 24750 | 64 |
| 510 | 20250403 | 113500 | 1014990625 | 24800 | 24750 | 24800 | 24750 | 22 |
| 511 | 20250403 | 113400 | 1014446025 | 24800 | 24750 | 24800 | 24750 | 96 |
| 512 | 20250403 | 113300 | 1012069975 | 24750 | 24750 | 24750 | 24750 | 7 |
| 513 | 20250403 | 113200 | 1011896725 | 24750 | 24700 | 24800 | 24700 | 91 |
| 514 | 20250403 | 113100 | 1009643925 | 24700 | 24750 | 24750 | 24700 | 55 |
| 515 | 20250403 | 113000 | 1008284025 | 24750 | 24700 | 24750 | 24700 | 41 |
| 516 | 20250403 | 112900 | 1007269425 | 24750 | 24800 | 24800 | 24750 | 130 |
| 517 | 20250403 | 112800 | 1004049825 | 24800 | 24800 | 24800 | 24800 | 12 |
| 518 | 20250403 | 112700 | 1003752225 | 24800 | 24800 | 24850 | 24750 | 316 |
| 519 | 20250403 | 112600 | 995926375 | 24850 | 24850 | 24850 | 24850 | 3 |
| 520 | 20250403 | 112500 | 995851825 | 24850 | 24900 | 24900 | 24850 | 16 |
| 521 | 20250403 | 112400 | 995453625 | 24800 | 24850 | 24850 | 24800 | 10 |
| 522 | 20250403 | 112300 | 995205275 | 24850 | 24850 | 24850 | 24850 | 55 |
| 523 | 20250403 | 112200 | 993838525 | 24850 | 24800 | 24850 | 24800 | 118 |
| 524 | 20250403 | 112100 | 990906975 | 24850 | 24850 | 24850 | 24850 | 2 |
| 525 | 20250403 | 112000 | 990857275 | 24850 | 24800 | 24850 | 24800 | 117 |
| 526 | 20250403 | 111900 | 987949925 | 24800 | 24800 | 24800 | 24750 | 150 |
| 527 | 20250403 | 111800 | 984230325 | 24850 | 24850 | 24850 | 24850 | 1 |
| 528 | 20250403 | 111700 | 984205475 | 24800 | 24800 | 24850 | 24800 | 130 |
| 529 | 20250403 | 111600 | 980981425 | 24800 | 24800 | 24800 | 24750 | 6 |
| 530 | 20250403 | 111500 | 980832775 | 24750 | 24800 | 24800 | 24700 | 407 |
| 531 | 20250403 | 111400 | 970772025 | 24850 | 24850 | 24850 | 24850 | 3 |
| 532 | 20250403 | 111300 | 970697475 | 24800 | 24800 | 24800 | 24800 | 44 |
| 533 | 20250403 | 111200 | 969606275 | 24800 | 24850 | 24850 | 24800 | 13 |
| 534 | 20250403 | 111100 | 969283775 | 24850 | 24800 | 24850 | 24750 | 48 |
| 535 | 20250403 | 111000 | 968092425 | 24800 | 24800 | 24800 | 24750 | 143 |
| 536 | 20250403 | 110900 | 964546325 | 24850 | 24850 | 24850 | 24850 | 34 |
| 537 | 20250403 | 110800 | 963701425 | 24850 | 24850 | 24950 | 24850 | 63 |
| 538 | 20250403 | 110700 | 962133375 | 24950 | 24850 | 25000 | 24850 | 912 |
| 539 | 20250403 | 110600 | 939404025 | 24850 | 24800 | 24850 | 24800 | 23 |
| 540 | 20250403 | 110500 | 938833425 | 24850 | 24850 | 24850 | 24800 | 179 |
| 541 | 20250403 | 110400 | 934385675 | 24850 | 24850 | 24850 | 24800 | 104 |
| 542 | 20250403 | 110300 | 931804575 | 24800 | 24850 | 24900 | 24750 | 378 |
| 543 | 20250403 | 110200 | 922428275 | 24800 | 24800 | 24850 | 24800 | 336 |
| 544 | 20250403 | 110100 | 914087725 | 24800 | 24800 | 24800 | 24800 | 1 |
| 545 | 20250403 | 110000 | 914062925 | 24800 | 24650 | 24800 | 24650 | 246 |
| 546 | 20250403 | 105900 | 907983975 | 24650 | 24700 | 24700 | 24650 | 16 |
| 547 | 20250403 | 105800 | 907589325 | 24700 | 24700 | 24700 | 24700 | 21 |
| 548 | 20250403 | 105700 | 907070625 | 24700 | 24700 | 24700 | 24650 | 51 |
| 549 | 20250403 | 105600 | 905811075 | 24700 | 24700 | 24750 | 24700 | 160 |
| 550 | 20250403 | 105500 | 901858975 | 24700 | 24650 | 24700 | 24650 | 44 |
| 551 | 20250403 | 105400 | 900773875 | 24650 | 24700 | 24700 | 24600 | 7 |
| 552 | 20250403 | 105300 | 900601475 | 24650 | 24650 | 24650 | 24600 | 59 |
| 553 | 20250403 | 105200 | 899147725 | 24600 | 24600 | 24600 | 24500 | 90 |
| 554 | 20250403 | 105100 | 896934375 | 24600 | 24650 | 24650 | 24500 | 392 |
| 555 | 20250403 | 105000 | 887292775 | 24700 | 24600 | 24700 | 24550 | 232 |
| 556 | 20250403 | 104900 | 881582625 | 24650 | 24650 | 24650 | 24600 | 7 |
| 557 | 20250403 | 104800 | 881410175 | 24650 | 24600 | 24650 | 24550 | 15 |
| 558 | 20250403 | 104700 | 881041425 | 24600 | 24600 | 24600 | 24550 | 65 |
| 559 | 20250403 | 104600 | 879442675 | 24550 | 24600 | 24600 | 24550 | 101 |
| 560 | 20250403 | 104500 | 876959075 | 24600 | 24550 | 24600 | 24550 | 1545 |
| 561 | 20250403 | 104400 | 839025325 | 24550 | 24550 | 24550 | 24550 | 11 |
| 562 | 20250403 | 104300 | 838755275 | 24500 | 24550 | 24550 | 24500 | 275 |
| 563 | 20250403 | 104200 | 832004775 | 24550 | 24450 | 24550 | 24450 | 122 |
| 564 | 20250403 | 104100 | 829017575 | 24500 | 24500 | 24500 | 24500 | 88 |
| 565 | 20250403 | 104000 | 826861575 | 24550 | 24550 | 24550 | 24500 | 186 |
| 566 | 20250403 | 103900 | 822301825 | 24550 | 24500 | 24550 | 24450 | 305 |
| 567 | 20250403 | 103800 | 814842125 | 24500 | 24550 | 24550 | 24450 | 692 |
| 568 | 20250403 | 103700 | 797888275 | 24550 | 24550 | 24550 | 24500 | 189 |
| 569 | 20250403 | 103600 | 793257225 | 24550 | 24550 | 24550 | 24550 | 42 |
| 570 | 20250403 | 103500 | 792226125 | 24550 | 24550 | 24550 | 24500 | 25 |
| 571 | 20250403 | 103400 | 791612525 | 24550 | 24550 | 24550 | 24550 | 44 |
| 572 | 20250403 | 103300 | 790532325 | 24550 | 24550 | 24600 | 24550 | 38 |
| 573 | 20250403 | 103200 | 789599325 | 24600 | 24600 | 24600 | 24600 | 2 |
| 574 | 20250403 | 103100 | 789550125 | 24600 | 24600 | 24600 | 24500 | 54 |
| 575 | 20250403 | 103000 | 788222275 | 24600 | 24500 | 24600 | 24500 | 137 |
| 576 | 20250403 | 102900 | 784857925 | 24550 | 24550 | 24600 | 24500 | 1972 |
| 577 | 20250403 | 102800 | 736485825 | 24550 | 24600 | 24600 | 24550 | 48 |
| 578 | 20250403 | 102700 | 735305475 | 24600 | 24600 | 24650 | 24550 | 730 |
| 579 | 20250403 | 102600 | 717353375 | 24700 | 24700 | 24700 | 24650 | 499 |
| 580 | 20250403 | 102500 | 705051775 | 24700 | 24650 | 24700 | 24650 | 106 |
| 581 | 20250403 | 102400 | 702437925 | 24650 | 24650 | 24700 | 24650 | 114 |
| 582 | 20250403 | 102300 | 699623025 | 24700 | 24700 | 24700 | 24650 | 19 |
| 583 | 20250403 | 102200 | 699154075 | 24650 | 24600 | 24700 | 24600 | 365 |
| 584 | 20250403 | 102100 | 690161925 | 24600 | 24600 | 24650 | 24600 | 24 |
| 585 | 20250403 | 102000 | 689570875 | 24600 | 24600 | 24650 | 24600 | 11 |
| 586 | 20250403 | 101900 | 689300225 | 24650 | 24650 | 24650 | 24600 | 17 |
| 587 | 20250403 | 101800 | 688881825 | 24650 | 24650 | 24650 | 24600 | 70 |
| 588 | 20250403 | 101700 | 687156375 | 24600 | 24650 | 24650 | 24600 | 217 |
| 589 | 20250403 | 101600 | 681809275 | 24700 | 24700 | 24700 | 24700 | 36 |
| 590 | 20250403 | 101500 | 680920075 | 24700 | 24700 | 24750 | 24700 | 451 |
| 591 | 20250403 | 101400 | 669774325 | 24750 | 24700 | 24750 | 24700 | 14 |
| 592 | 20250403 | 101300 | 669428425 | 24650 | 24700 | 24700 | 24650 | 304 |
| 593 | 20250403 | 101200 | 661925875 | 24700 | 24700 | 24700 | 24600 | 112 |
| 594 | 20250403 | 101100 | 659163975 | 24700 | 24700 | 24700 | 24650 | 240 |
| 595 | 20250403 | 101000 | 653236825 | 24650 | 24650 | 24700 | 24650 | 109 |
| 596 | 20250403 | 100900 | 650547925 | 24650 | 24650 | 24650 | 24650 | 9 |
| 597 | 20250403 | 100800 | 650326075 | 24700 | 24650 | 24700 | 24650 | 18 |
| 598 | 20250403 | 100700 | 649882275 | 24650 | 24650 | 24650 | 24600 | 56 |
| 599 | 20250403 | 100600 | 648502425 | 24650 | 24650 | 24650 | 24650 | 193 |
| 600 | 20250403 | 100500 | 643744975 | 24600 | 24600 | 24650 | 24550 | 82 |
| 601 | 20250403 | 100400 | 641728325 | 24600 | 24600 | 24600 | 24600 | 231 |
| 602 | 20250403 | 100300 | 636045725 | 24600 | 24625 | 24650 | 24600 | 800 |
| 603 | 20250403 | 100200 | 616365275 | 24650 | 24650 | 24650 | 24600 | 97 |
| 604 | 20250403 | 100100 | 613974975 | 24650 | 24650 | 24700 | 24650 | 18 |
| 605 | 20250403 | 100000 | 613531225 | 24650 | 24625 | 24650 | 24600 | 96 |
| 606 | 20250403 | 095900 | 611165475 | 24625 | 24650 | 24650 | 24600 | 41 |
| 607 | 20250403 | 095800 | 610156125 | 24625 | 24650 | 24650 | 24600 | 28 |
| 608 | 20250403 | 095700 | 609466650 | 24600 | 24700 | 24700 | 24600 | 1381 |
| 609 | 20250403 | 095600 | 575462900 | 24700 | 24700 | 24700 | 24650 | 327 |
| 610 | 20250403 | 095500 | 567386100 | 24750 | 24750 | 24800 | 24750 | 4 |
| 611 | 20250403 | 095400 | 567287000 | 24700 | 24750 | 24750 | 24700 | 271 |
| 612 | 20250403 | 095300 | 560587200 | 24750 | 24700 | 24750 | 24700 | 178 |
| 613 | 20250403 | 095200 | 556181900 | 24750 | 24700 | 24750 | 24700 | 48 |
| 614 | 20250403 | 095100 | 554994625 | 24700 | 24650 | 24800 | 24650 | 583 |
| 615 | 20250403 | 095000 | 540617275 | 24650 | 24700 | 24750 | 24650 | 51 |
| 616 | 20250403 | 094900 | 539357775 | 24750 | 24650 | 24750 | 24650 | 45 |
| 617 | 20250403 | 094800 | 538247150 | 24650 | 24650 | 24700 | 24650 | 162 |
| 618 | 20250403 | 094700 | 534253650 | 24650 | 24750 | 24750 | 24600 | 551 |
| 619 | 20250403 | 094600 | 520674800 | 24750 | 24850 | 24850 | 24750 | 492 |
| 620 | 20250403 | 094500 | 508476050 | 24800 | 24850 | 24900 | 24800 | 285 |
| 621 | 20250403 | 094400 | 501393200 | 24900 | 24900 | 24900 | 24850 | 71 |
| 622 | 20250403 | 094300 | 499626050 | 24900 | 24900 | 24900 | 24850 | 66 |
| 623 | 20250403 | 094200 | 497985650 | 24900 | 24900 | 24900 | 24850 | 78 |
| 624 | 20250403 | 094100 | 496043800 | 24900 | 24900 | 24950 | 24900 | 46 |
| 625 | 20250403 | 094000 | 494898300 | 24950 | 24900 | 24950 | 24900 | 129 |
| 626 | 20250403 | 093900 | 491685650 | 24850 | 25000 | 25000 | 24850 | 426 |
| 627 | 20250403 | 093800 | 481079050 | 25000 | 24850 | 25000 | 24850 | 1259 |
| 628 | 20250403 | 093700 | 449682900 | 24850 | 24900 | 24900 | 24850 | 295 |
| 629 | 20250403 | 093600 | 442351300 | 24850 | 24850 | 24900 | 24850 | 735 |
| 630 | 20250403 | 093500 | 424069400 | 24800 | 24800 | 24850 | 24800 | 97 |
| 631 | 20250403 | 093400 | 421663700 | 24800 | 24825 | 24825 | 24800 | 68 |
| 632 | 20250403 | 093300 | 419977050 | 24850 | 24800 | 24850 | 24800 | 16 |
| 633 | 20250403 | 093200 | 419580100 | 24800 | 24800 | 24800 | 24800 | 234 |
| 634 | 20250403 | 093100 | 413776900 | 24800 | 24850 | 24850 | 24800 | 78 |
| 635 | 20250403 | 093000 | 411841500 | 24850 | 24800 | 24850 | 24750 | 163 |
| 636 | 20250403 | 092900 | 407796200 | 24800 | 24750 | 24800 | 24750 | 93 |
| 637 | 20250403 | 092800 | 405494400 | 24700 | 24700 | 24800 | 24600 | 196 |
| 638 | 20250403 | 092700 | 400658500 | 24800 | 24750 | 24800 | 24600 | 673 |
| 639 | 20250403 | 092600 | 384036600 | 24800 | 24800 | 24800 | 24800 | 100 |
| 640 | 20250403 | 092500 | 381556600 | 24800 | 24800 | 24800 | 24800 | 177 |
| 641 | 20250403 | 092400 | 377167000 | 24850 | 24850 | 24850 | 24800 | 634 |
| 642 | 20250403 | 092300 | 361422200 | 24850 | 24800 | 24850 | 24800 | 302 |
| 643 | 20250403 | 092200 | 353930100 | 24750 | 24750 | 24750 | 24750 | 234 |
| 644 | 20250403 | 092100 | 348138600 | 24750 | 24700 | 24750 | 24700 | 226 |
| 645 | 20250403 | 092000 | 342552950 | 24700 | 24600 | 24700 | 24600 | 286 |
| 646 | 20250403 | 091900 | 335502450 | 24650 | 24650 | 24650 | 24650 | 34 |
| 647 | 20250403 | 091800 | 334664350 | 24650 | 24650 | 24650 | 24600 | 250 |
| 648 | 20250403 | 091700 | 328506500 | 24600 | 24500 | 24650 | 24500 | 112 |
| 649 | 20250403 | 091600 | 325756700 | 24550 | 24550 | 24550 | 24550 | 227 |
| 650 | 20250403 | 091500 | 320183850 | 24550 | 24600 | 24600 | 24500 | 1137 |
| 651 | 20250403 | 091400 | 292278350 | 24650 | 24650 | 24650 | 24600 | 136 |
| 652 | 20250403 | 091300 | 288931050 | 24600 | 24550 | 24600 | 24550 | 447 |
| 653 | 20250403 | 091200 | 277937300 | 24550 | 24600 | 24600 | 24550 | 108 |
| 654 | 20250403 | 091100 | 275284550 | 24600 | 24600 | 24600 | 24600 | 509 |
| 655 | 20250403 | 091000 | 262763150 | 24600 | 24450 | 24600 | 24450 | 967 |
| 656 | 20250403 | 090900 | 239076400 | 24450 | 24400 | 24450 | 24400 | 505 |
| 657 | 20250403 | 090800 | 226743800 | 24400 | 24400 | 24400 | 24400 | 847 |
| 658 | 20250403 | 090700 | 206077000 | 24400 | 24450 | 24450 | 24400 | 3 |
| 659 | 20250403 | 090600 | 206003700 | 24350 | 24450 | 24450 | 24350 | 51 |
| 660 | 20250403 | 090500 | 204760750 | 24300 | 24450 | 24500 | 24300 | 687 |
| 661 | 20250403 | 090400 | 187978900 | 24400 | 24300 | 24400 | 24250 | 821 |
| 662 | 20250403 | 090300 | 168025550 | 24300 | 24200 | 24300 | 24000 | 1042 |
| 663 | 20250403 | 090200 | 142871100 | 24250 | 24350 | 24350 | 24050 | 1937 |
| 664 | 20250403 | 090100 | 95981400 | 24350 | 24400 | 24450 | 24300 | 468 |
| 665 | 20250403 | 090000 | 84585700 | 24350 | 24700 | 24700 | 24350 | 3448 |