36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 200300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 3 | 20250515 | 200200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20250515 | 200100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20250515 | 200000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20250515 | 195900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20250515 | 195800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20250515 | 195700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20250515 | 195600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20250515 | 195500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20250515 | 195400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20250515 | 195300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20250515 | 195200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20250515 | 195100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20250515 | 195000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20250515 | 194900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20250515 | 194800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20250515 | 194700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20250515 | 194600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20250515 | 194500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20250515 | 194400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20250515 | 194300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20250515 | 194200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20250515 | 194100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20250515 | 194000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20250515 | 193900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20250515 | 193800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20250515 | 193700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20250515 | 193600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20250515 | 193500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20250515 | 193400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20250515 | 193300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 33 | 20250515 | 193200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20250515 | 193100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20250515 | 193000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20250515 | 192900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20250515 | 192800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20250515 | 192700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20250515 | 192600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20250515 | 192500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20250515 | 192400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20250515 | 192300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20250515 | 192200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20250515 | 192100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20250515 | 192000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20250515 | 191900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20250515 | 191800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20250515 | 191700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20250515 | 191600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20250515 | 191500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20250515 | 191400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20250515 | 191300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20250515 | 191200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20250515 | 191100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20250515 | 191000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20250515 | 190900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20250515 | 190800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20250515 | 190700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20250515 | 190600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20250515 | 190500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20250515 | 190400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20250515 | 190300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 63 | 20250515 | 190200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20250515 | 190100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20250515 | 190000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20250515 | 185900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20250515 | 185800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20250515 | 185700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20250515 | 185600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20250515 | 185500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20250515 | 185400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20250515 | 185300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20250515 | 185200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20250515 | 185100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20250515 | 185000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20250515 | 184900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20250515 | 184800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20250515 | 184700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20250515 | 184600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20250515 | 184500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20250515 | 184400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20250515 | 184300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20250515 | 184200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20250515 | 184100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20250515 | 184000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20250515 | 183900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20250515 | 183800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20250515 | 183700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20250515 | 183600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20250515 | 183500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20250515 | 183400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20250515 | 183300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 93 | 20250515 | 183200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20250515 | 183100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20250515 | 183000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20250515 | 182900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20250515 | 182800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20250515 | 182700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20250515 | 182600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20250515 | 182500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20250515 | 182400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20250515 | 182300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20250515 | 182200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20250515 | 182100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20250515 | 182000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20250515 | 181900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20250515 | 181800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20250515 | 181700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20250515 | 181600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20250515 | 181500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20250515 | 181400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20250515 | 181300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20250515 | 181200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20250515 | 181100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20250515 | 181000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20250515 | 180900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20250515 | 180800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20250515 | 180700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20250515 | 180600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20250515 | 180500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20250515 | 180400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20250515 | 180300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 123 | 20250515 | 180200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20250515 | 180100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20250515 | 180000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20250515 | 175900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20250515 | 175800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20250515 | 175700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20250515 | 175600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20250515 | 175500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20250515 | 175400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20250515 | 175300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20250515 | 175200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20250515 | 175100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20250515 | 175000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20250515 | 174900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20250515 | 174800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20250515 | 174700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20250515 | 174600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20250515 | 174500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20250515 | 174400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20250515 | 174300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20250515 | 174200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20250515 | 174100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20250515 | 174000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20250515 | 173900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20250515 | 173800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20250515 | 173700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20250515 | 173600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20250515 | 173500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20250515 | 173400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20250515 | 173300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 153 | 20250515 | 173200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20250515 | 173100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20250515 | 173000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20250515 | 172900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20250515 | 172800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20250515 | 172700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20250515 | 172600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20250515 | 172500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20250515 | 172400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20250515 | 172300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20250515 | 172200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20250515 | 172100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20250515 | 172000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20250515 | 171900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20250515 | 171800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20250515 | 171700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20250515 | 171600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20250515 | 171500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20250515 | 171400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20250515 | 171300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20250515 | 171200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20250515 | 171100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20250515 | 171000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20250515 | 170900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20250515 | 170800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20250515 | 170700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20250515 | 170600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20250515 | 170500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20250515 | 170400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20250515 | 170300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 183 | 20250515 | 170200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20250515 | 170100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20250515 | 170000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20250515 | 165900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20250515 | 165800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20250515 | 165700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20250515 | 165600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20250515 | 165500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20250515 | 165400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20250515 | 165300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20250515 | 165200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20250515 | 165100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20250515 | 165000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20250515 | 164900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20250515 | 164800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20250515 | 164700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20250515 | 164600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20250515 | 164500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20250515 | 164400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20250515 | 164300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20250515 | 164200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20250515 | 164100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20250515 | 164000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20250515 | 163900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20250515 | 163800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20250515 | 163700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20250515 | 163600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20250515 | 163500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20250515 | 163400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20250515 | 163300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 213 | 20250515 | 163200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20250515 | 163100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20250515 | 163000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20250515 | 162900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20250515 | 162800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20250515 | 162700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20250515 | 162600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20250515 | 162500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20250515 | 162400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20250515 | 162300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20250515 | 162200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20250515 | 162100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20250515 | 162000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20250515 | 161900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20250515 | 161800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20250515 | 161700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20250515 | 161600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20250515 | 161500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20250515 | 161400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20250515 | 161300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20250515 | 161200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20250515 | 161100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20250515 | 161000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20250515 | 160900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20250515 | 160800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20250515 | 160700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20250515 | 160600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20250515 | 160500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20250515 | 160400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20250515 | 160300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 243 | 20250515 | 160200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20250515 | 160100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20250515 | 160000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20250515 | 155900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20250515 | 155800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20250515 | 155700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20250515 | 155600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20250515 | 155500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20250515 | 155400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20250515 | 155300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20250515 | 155200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20250515 | 155100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20250515 | 155000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20250515 | 154900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20250515 | 154800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20250515 | 154700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20250515 | 154600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20250515 | 154500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20250515 | 154400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20250515 | 154300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20250515 | 154200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20250515 | 154100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20250515 | 154000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20250515 | 153900 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20250515 | 153800 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20250515 | 153700 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20250515 | 153600 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20250515 | 153500 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20250515 | 153400 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20250515 | 153300 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 273 | 20250515 | 153200 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20250515 | 153100 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20250515 | 153000 | 20346029650 | 27650 | 27650 | 27650 | 27650 | 10370 |
| 276 | 20250515 | 152900 | 20059299150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20250515 | 152800 | 20059299150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20250515 | 152700 | 20059299150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20250515 | 152600 | 20059299150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20250515 | 152500 | 20059299150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20250515 | 152400 | 20059299150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20250515 | 152300 | 20059299150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20250515 | 152200 | 20059299150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20250515 | 152100 | 20059299150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20250515 | 152000 | 20059299150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20250515 | 151900 | 20059299150 | 27800 | 27850 | 27900 | 27800 | 2357 |
| 287 | 20250515 | 151800 | 19993656850 | 27800 | 27800 | 27850 | 27750 | 2030 |
| 288 | 20250515 | 151700 | 19937233900 | 27850 | 27800 | 27850 | 27800 | 896 |
| 289 | 20250515 | 151600 | 19912317450 | 27750 | 27850 | 27900 | 27750 | 1235 |
| 290 | 20250515 | 151500 | 19877976150 | 27900 | 27800 | 27900 | 27800 | 2061 |
| 291 | 20250515 | 151400 | 19820540950 | 27800 | 27900 | 27900 | 27800 | 778 |
| 292 | 20250515 | 151300 | 19798889350 | 27900 | 27850 | 27900 | 27800 | 586 |
| 293 | 20250515 | 151200 | 19782558850 | 27850 | 27800 | 27950 | 27800 | 1708 |
| 294 | 20250515 | 151100 | 19734929600 | 27850 | 27950 | 27950 | 27800 | 2078 |
| 295 | 20250515 | 151000 | 19677035650 | 27950 | 27850 | 27950 | 27850 | 1548 |
| 296 | 20250515 | 150900 | 19633869600 | 27850 | 27850 | 27850 | 27800 | 1273 |
| 297 | 20250515 | 150800 | 19598463700 | 27850 | 27850 | 27850 | 27700 | 2374 |
| 298 | 20250515 | 150700 | 19532519050 | 27850 | 28000 | 28050 | 27850 | 3588 |
| 299 | 20250515 | 150600 | 19432281600 | 28050 | 28050 | 28150 | 28000 | 3723 |
| 300 | 20250515 | 150500 | 19327755525 | 28050 | 27800 | 28050 | 27800 | 4407 |
| 301 | 20250515 | 150400 | 19204701225 | 27800 | 27700 | 27800 | 27700 | 960 |
| 302 | 20250515 | 150300 | 19178055975 | 27700 | 27700 | 27700 | 27650 | 951 |
| 303 | 20250515 | 150200 | 19151721225 | 27750 | 27650 | 27750 | 27600 | 848 |
| 304 | 20250515 | 150100 | 19128261275 | 27700 | 27550 | 27700 | 27500 | 411 |
| 305 | 20250515 | 150000 | 19116914925 | 27500 | 27550 | 27600 | 27500 | 1357 |
| 306 | 20250515 | 145900 | 19079531875 | 27550 | 27600 | 27650 | 27550 | 2102 |
| 307 | 20250515 | 145800 | 19021556825 | 27650 | 27850 | 27850 | 27650 | 4463 |
| 308 | 20250515 | 145700 | 18897600975 | 27850 | 27950 | 28000 | 27825 | 1290 |
| 309 | 20250515 | 145600 | 18861591375 | 27900 | 27800 | 27950 | 27800 | 2916 |
| 310 | 20250515 | 145500 | 18780304475 | 27850 | 27850 | 27850 | 27750 | 2411 |
| 311 | 20250515 | 145400 | 18713238075 | 27900 | 28150 | 28200 | 27900 | 8005 |
| 312 | 20250515 | 145300 | 18488747125 | 28150 | 28100 | 28200 | 28000 | 7959 |
| 313 | 20250515 | 145200 | 18265128225 | 28100 | 27900 | 28150 | 27850 | 5540 |
| 314 | 20250515 | 145100 | 18110034325 | 27900 | 27800 | 27950 | 27800 | 3611 |
| 315 | 20250515 | 145000 | 18009440025 | 27750 | 27600 | 27800 | 27550 | 1354 |
| 316 | 20250515 | 144900 | 17971956025 | 27550 | 27750 | 27800 | 27550 | 5700 |
| 317 | 20250515 | 144800 | 17814258925 | 27750 | 27800 | 27900 | 27750 | 4232 |
| 318 | 20250515 | 144700 | 17696450275 | 27800 | 27750 | 27800 | 27700 | 1295 |
| 319 | 20250515 | 144600 | 17660484975 | 27700 | 27650 | 27750 | 27650 | 1881 |
| 320 | 20250515 | 144500 | 17608419675 | 27700 | 27600 | 27700 | 27600 | 1857 |
| 321 | 20250515 | 144400 | 17557099975 | 27600 | 27750 | 27750 | 27600 | 1809 |
| 322 | 20250515 | 144300 | 17507046225 | 27650 | 27600 | 27750 | 27550 | 2241 |
| 323 | 20250515 | 144200 | 17445075425 | 27600 | 27750 | 27800 | 27550 | 2950 |
| 324 | 20250515 | 144100 | 17363476025 | 27750 | 27900 | 27925 | 27700 | 3640 |
| 325 | 20250515 | 144000 | 17262321200 | 27900 | 27900 | 27950 | 27800 | 2567 |
| 326 | 20250515 | 143900 | 17190687450 | 27900 | 27650 | 27900 | 27650 | 1994 |
| 327 | 20250515 | 143800 | 17135223500 | 27650 | 27800 | 27900 | 27550 | 3003 |
| 328 | 20250515 | 143700 | 17051896150 | 27800 | 27600 | 27800 | 27500 | 2529 |
| 329 | 20250515 | 143600 | 16981989725 | 27650 | 27900 | 27950 | 27600 | 7859 |
| 330 | 20250515 | 143500 | 16763606075 | 27900 | 27750 | 28000 | 27700 | 13581 |
| 331 | 20250515 | 143400 | 16384892425 | 27750 | 27700 | 27750 | 27550 | 2712 |
| 332 | 20250515 | 143300 | 16309891475 | 27650 | 27450 | 27700 | 27400 | 5160 |
| 333 | 20250515 | 143200 | 16167661425 | 27450 | 27700 | 27700 | 27450 | 5284 |
| 334 | 20250515 | 143100 | 16022050875 | 27650 | 27650 | 27700 | 27150 | 10953 |
| 335 | 20250515 | 143000 | 15720704075 | 27650 | 27500 | 27750 | 27500 | 12199 |
| 336 | 20250515 | 142900 | 15383909825 | 27550 | 27250 | 27600 | 27200 | 16405 |
| 337 | 20250515 | 142800 | 14934939375 | 27250 | 26900 | 27350 | 26900 | 11334 |
| 338 | 20250515 | 142700 | 14626830025 | 26900 | 26850 | 26900 | 26800 | 1742 |
| 339 | 20250515 | 142600 | 14580031025 | 26850 | 26800 | 26850 | 26800 | 911 |
| 340 | 20250515 | 142500 | 14555592125 | 26750 | 26700 | 26750 | 26650 | 705 |
| 341 | 20250515 | 142400 | 14536779475 | 26650 | 26600 | 26700 | 26600 | 182 |
| 342 | 20250515 | 142300 | 14531937575 | 26650 | 26650 | 26650 | 26650 | 230 |
| 343 | 20250515 | 142200 | 14525808075 | 26650 | 26700 | 26700 | 26600 | 282 |
| 344 | 20250515 | 142100 | 14518299275 | 26650 | 26650 | 26750 | 26600 | 526 |
| 345 | 20250515 | 142000 | 14504281875 | 26650 | 26700 | 26750 | 26600 | 865 |
| 346 | 20250515 | 141900 | 14481225375 | 26700 | 26800 | 26850 | 26675 | 1586 |
| 347 | 20250515 | 141800 | 14438746925 | 26850 | 26700 | 26850 | 26700 | 804 |
| 348 | 20250515 | 141700 | 14417232825 | 26750 | 26850 | 26850 | 26750 | 1809 |
| 349 | 20250515 | 141600 | 14368762425 | 26800 | 26600 | 26850 | 26600 | 3585 |
| 350 | 20250515 | 141500 | 14272832525 | 26600 | 26500 | 26700 | 26500 | 1336 |
| 351 | 20250515 | 141400 | 14237276550 | 26550 | 26450 | 26550 | 26450 | 604 |
| 352 | 20250515 | 141300 | 14221277900 | 26450 | 26500 | 26500 | 26450 | 887 |
| 353 | 20250515 | 141200 | 14197802950 | 26550 | 26550 | 26550 | 26500 | 170 |
| 354 | 20250515 | 141100 | 14193293800 | 26500 | 26500 | 26550 | 26450 | 806 |
| 355 | 20250515 | 141000 | 14171925875 | 26450 | 26550 | 26575 | 26450 | 1749 |
| 356 | 20250515 | 140900 | 14125566550 | 26600 | 26700 | 26750 | 26500 | 2134 |
| 357 | 20250515 | 140800 | 14068728550 | 26750 | 27000 | 27000 | 26600 | 9044 |
| 358 | 20250515 | 140700 | 13825911750 | 26950 | 26500 | 27050 | 26450 | 6968 |
| 359 | 20250515 | 140600 | 13639851100 | 26450 | 26200 | 26500 | 26150 | 6597 |
| 360 | 20250515 | 140500 | 13465900250 | 26250 | 26150 | 26250 | 26100 | 1408 |
| 361 | 20250515 | 140400 | 13429047700 | 26150 | 26100 | 26150 | 26050 | 1119 |
| 362 | 20250515 | 140300 | 13399841175 | 26100 | 26050 | 26100 | 26000 | 1062 |
| 363 | 20250515 | 140200 | 13372147325 | 26000 | 26050 | 26050 | 26000 | 396 |
| 364 | 20250515 | 140100 | 13361842125 | 26050 | 26100 | 26100 | 26000 | 109 |
| 365 | 20250515 | 140000 | 13359002600 | 26075 | 26050 | 26075 | 26000 | 347 |
| 366 | 20250515 | 135900 | 13349965700 | 26050 | 26050 | 26050 | 25900 | 4578 |
| 367 | 20250515 | 135800 | 13231023250 | 26050 | 26050 | 26100 | 26050 | 1940 |
| 368 | 20250515 | 135700 | 13180485500 | 26100 | 26150 | 26200 | 26100 | 1360 |
| 369 | 20250515 | 135600 | 13144979950 | 26150 | 26150 | 26150 | 26150 | 281 |
| 370 | 20250515 | 135500 | 13137631800 | 26150 | 26100 | 26150 | 26050 | 550 |
| 371 | 20250515 | 135400 | 13123276550 | 26200 | 26150 | 26200 | 26050 | 3066 |
| 372 | 20250515 | 135300 | 13043242250 | 26150 | 26200 | 26200 | 26150 | 258 |
| 373 | 20250515 | 135200 | 13036490800 | 26200 | 26150 | 26200 | 26150 | 550 |
| 374 | 20250515 | 135100 | 13022108000 | 26200 | 26250 | 26250 | 26200 | 305 |
| 375 | 20250515 | 135000 | 13014115950 | 26250 | 26150 | 26250 | 26150 | 179 |
| 376 | 20250515 | 134900 | 13009427575 | 26150 | 26200 | 26200 | 26150 | 274 |
| 377 | 20250515 | 134800 | 13002253675 | 26200 | 26200 | 26250 | 26200 | 375 |
| 378 | 20250515 | 134700 | 12992411075 | 26200 | 26150 | 26250 | 26150 | 1417 |
| 379 | 20250515 | 134600 | 12955278325 | 26150 | 26050 | 26150 | 26050 | 796 |
| 380 | 20250515 | 134500 | 12934479975 | 26100 | 26100 | 26100 | 26050 | 1662 |
| 381 | 20250515 | 134400 | 12891107175 | 26100 | 26100 | 26150 | 26100 | 800 |
| 382 | 20250515 | 134300 | 12870217525 | 26150 | 26200 | 26250 | 26050 | 3091 |
| 383 | 20250515 | 134200 | 12789441575 | 26200 | 26200 | 26250 | 26200 | 1001 |
| 384 | 20250515 | 134100 | 12763209225 | 26200 | 26200 | 26250 | 26200 | 633 |
| 385 | 20250515 | 134000 | 12746624050 | 26200 | 26250 | 26250 | 26200 | 1875 |
| 386 | 20250515 | 133900 | 12697475050 | 26300 | 26300 | 26300 | 26250 | 444 |
| 387 | 20250515 | 133800 | 12685818850 | 26300 | 26300 | 26300 | 26200 | 1001 |
| 388 | 20250515 | 133700 | 12659519650 | 26350 | 26250 | 26400 | 26250 | 1297 |
| 389 | 20250515 | 133600 | 12625378350 | 26200 | 26350 | 26400 | 26100 | 2986 |
| 390 | 20250515 | 133500 | 12547035750 | 26400 | 26350 | 26400 | 26350 | 954 |
| 391 | 20250515 | 133400 | 12521893200 | 26350 | 26400 | 26450 | 26350 | 1213 |
| 392 | 20250515 | 133300 | 12489900550 | 26450 | 26400 | 26450 | 26350 | 1006 |
| 393 | 20250515 | 133200 | 12463322000 | 26400 | 26300 | 26450 | 26300 | 1912 |
| 394 | 20250515 | 133100 | 12412898200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 395 | 20250515 | 133000 | 12412898200 | 26300 | 26350 | 26400 | 26300 | 2622 |
| 396 | 20250515 | 132900 | 12343862650 | 26350 | 26500 | 26500 | 26300 | 8227 |
| 397 | 20250515 | 132800 | 12127162900 | 26500 | 26550 | 26550 | 26350 | 7930 |
| 398 | 20250515 | 132700 | 11917557650 | 26550 | 26650 | 26700 | 26550 | 4443 |
| 399 | 20250515 | 132600 | 11799374200 | 26700 | 26700 | 26700 | 26700 | 36 |
| 400 | 20250515 | 132500 | 11798413000 | 26650 | 26700 | 26700 | 26650 | 202 |
| 401 | 20250515 | 132400 | 11793022900 | 26700 | 26700 | 26700 | 26700 | 16 |
| 402 | 20250515 | 132300 | 11792595700 | 26650 | 26700 | 26700 | 26650 | 438 |
| 403 | 20250515 | 132200 | 11780903950 | 26700 | 26700 | 26700 | 26700 | 695 |
| 404 | 20250515 | 132100 | 11762347450 | 26700 | 26700 | 26700 | 26700 | 65 |
| 405 | 20250515 | 132000 | 11760611950 | 26700 | 26700 | 26700 | 26700 | 663 |
| 406 | 20250515 | 131900 | 11742909850 | 26725 | 26725 | 26725 | 26700 | 112 |
| 407 | 20250515 | 131800 | 11739919250 | 26700 | 26750 | 26750 | 26700 | 38 |
| 408 | 20250515 | 131700 | 11738903500 | 26700 | 26700 | 26700 | 26700 | 215 |
| 409 | 20250515 | 131600 | 11733163000 | 26800 | 26750 | 26800 | 26700 | 688 |
| 410 | 20250515 | 131500 | 11714783300 | 26700 | 26700 | 26700 | 26700 | 484 |
| 411 | 20250515 | 131400 | 11701860500 | 26650 | 26650 | 26700 | 26600 | 409 |
| 412 | 20250515 | 131300 | 11690963150 | 26650 | 26650 | 26700 | 26650 | 295 |
| 413 | 20250515 | 131200 | 11683091600 | 26650 | 26650 | 26650 | 26600 | 335 |
| 414 | 20250515 | 131100 | 11674168100 | 26650 | 26650 | 26650 | 26600 | 721 |
| 415 | 20250515 | 131000 | 11654959750 | 26650 | 26750 | 26800 | 26650 | 1999 |
| 416 | 20250515 | 130900 | 11601555550 | 26750 | 26750 | 26750 | 26750 | 75 |
| 417 | 20250515 | 130800 | 11599549300 | 26800 | 26800 | 26800 | 26750 | 208 |
| 418 | 20250515 | 130700 | 11593983450 | 26800 | 26800 | 26800 | 26750 | 474 |
| 419 | 20250515 | 130600 | 11581289450 | 26750 | 26750 | 26800 | 26750 | 565 |
| 420 | 20250515 | 130500 | 11566175600 | 26750 | 26700 | 26800 | 26700 | 632 |
| 421 | 20250515 | 130400 | 11549244650 | 26750 | 26700 | 26750 | 26700 | 533 |
| 422 | 20250515 | 130300 | 11535011150 | 26750 | 26750 | 26750 | 26700 | 590 |
| 423 | 20250515 | 130200 | 11519231125 | 26750 | 26750 | 26750 | 26750 | 13 |
| 424 | 20250515 | 130100 | 11518883375 | 26700 | 26750 | 26750 | 26700 | 192 |
| 425 | 20250515 | 130000 | 11513748525 | 26750 | 26700 | 26800 | 26700 | 655 |
| 426 | 20250515 | 125900 | 11496240025 | 26700 | 26700 | 26700 | 26700 | 539 |
| 427 | 20250515 | 125800 | 11481848725 | 26750 | 26800 | 26800 | 26750 | 844 |
| 428 | 20250515 | 125700 | 11459250225 | 26800 | 26850 | 26850 | 26750 | 103 |
| 429 | 20250515 | 125600 | 11456489825 | 26850 | 26900 | 26900 | 26850 | 394 |
| 430 | 20250515 | 125500 | 11445903875 | 26850 | 26850 | 26900 | 26850 | 333 |
| 431 | 20250515 | 125400 | 11436957775 | 26800 | 26750 | 26800 | 26750 | 383 |
| 432 | 20250515 | 125300 | 11426695225 | 26750 | 26800 | 26800 | 26750 | 6 |
| 433 | 20250515 | 125200 | 11426534675 | 26750 | 26750 | 26775 | 26750 | 470 |
| 434 | 20250515 | 125100 | 11413962150 | 26750 | 26750 | 26750 | 26750 | 25 |
| 435 | 20250515 | 125000 | 11413293400 | 26750 | 26700 | 26750 | 26700 | 457 |
| 436 | 20250515 | 124900 | 11401073550 | 26700 | 26650 | 26700 | 26650 | 237 |
| 437 | 20250515 | 124800 | 11394751100 | 26650 | 26650 | 26675 | 26650 | 285 |
| 438 | 20250515 | 124700 | 11387155600 | 26650 | 26650 | 26700 | 26600 | 590 |
| 439 | 20250515 | 124600 | 11371431600 | 26650 | 26650 | 26700 | 26650 | 254 |
| 440 | 20250515 | 124500 | 11364660000 | 26700 | 26650 | 26700 | 26650 | 246 |
| 441 | 20250515 | 124400 | 11358101550 | 26650 | 26650 | 26700 | 26600 | 549 |
| 442 | 20250515 | 124300 | 11343464300 | 26650 | 26700 | 26700 | 26650 | 528 |
| 443 | 20250515 | 124200 | 11329392400 | 26700 | 26650 | 26700 | 26650 | 706 |
| 444 | 20250515 | 124100 | 11310577450 | 26700 | 26650 | 26700 | 26650 | 422 |
| 445 | 20250515 | 124000 | 11299316800 | 26650 | 26650 | 26650 | 26600 | 386 |
| 446 | 20250515 | 123900 | 11289031600 | 26600 | 26600 | 26600 | 26600 | 46 |
| 447 | 20250515 | 123800 | 11287808000 | 26650 | 26600 | 26650 | 26600 | 893 |
| 448 | 20250515 | 123700 | 11264053700 | 26600 | 26650 | 26650 | 26600 | 513 |
| 449 | 20250515 | 123600 | 11250406100 | 26600 | 26650 | 26650 | 26600 | 1196 |
| 450 | 20250515 | 123500 | 11218583300 | 26650 | 26650 | 26700 | 26600 | 246 |
| 451 | 20250515 | 123400 | 11212027550 | 26650 | 26550 | 26650 | 26550 | 491 |
| 452 | 20250515 | 123300 | 11198977300 | 26550 | 26650 | 26650 | 26550 | 2205 |
| 453 | 20250515 | 123200 | 11140355700 | 26650 | 26600 | 26650 | 26600 | 598 |
| 454 | 20250515 | 123100 | 11124419050 | 26650 | 26650 | 26650 | 26600 | 336 |
| 455 | 20250515 | 123000 | 11115465450 | 26700 | 26650 | 26700 | 26600 | 976 |
| 456 | 20250515 | 122900 | 11089466050 | 26650 | 26650 | 26700 | 26650 | 592 |
| 457 | 20250515 | 122800 | 11073689200 | 26650 | 26650 | 26700 | 26600 | 622 |
| 458 | 20250515 | 122700 | 11057112950 | 26650 | 26650 | 26700 | 26650 | 910 |
| 459 | 20250515 | 122600 | 11032860300 | 26650 | 26700 | 26700 | 26650 | 315 |
| 460 | 20250515 | 122500 | 11024453450 | 26750 | 26700 | 26750 | 26600 | 944 |
| 461 | 20250515 | 122400 | 10999283550 | 26700 | 26700 | 26700 | 26600 | 1575 |
| 462 | 20250515 | 122300 | 10957340400 | 26700 | 26750 | 26750 | 26700 | 417 |
| 463 | 20250515 | 122200 | 10946188550 | 26700 | 26850 | 26850 | 26700 | 666 |
| 464 | 20250515 | 122100 | 10928387650 | 26850 | 26800 | 26850 | 26700 | 487 |
| 465 | 20250515 | 122000 | 10915372750 | 26850 | 26850 | 26850 | 26850 | 72 |
| 466 | 20250515 | 121900 | 10913439550 | 26850 | 26850 | 26900 | 26800 | 916 |
| 467 | 20250515 | 121800 | 10888846750 | 26850 | 26800 | 26850 | 26750 | 594 |
| 468 | 20250515 | 121700 | 10872929300 | 26750 | 26650 | 26750 | 26650 | 638 |
| 469 | 20250515 | 121600 | 10855908650 | 26650 | 26700 | 26700 | 26600 | 3187 |
| 470 | 20250515 | 121500 | 10770982675 | 26700 | 26750 | 26800 | 26700 | 410 |
| 471 | 20250515 | 121400 | 10760031525 | 26700 | 26850 | 26850 | 26700 | 626 |
| 472 | 20250515 | 121300 | 10743269625 | 26800 | 26850 | 26850 | 26800 | 1377 |
| 473 | 20250515 | 121200 | 10706330475 | 26850 | 26900 | 26900 | 26850 | 70 |
| 474 | 20250515 | 121100 | 10704448475 | 26850 | 26850 | 26850 | 26850 | 31 |
| 475 | 20250515 | 121000 | 10703616125 | 26850 | 26900 | 26900 | 26850 | 213 |
| 476 | 20250515 | 120900 | 10697890125 | 26900 | 26900 | 26900 | 26900 | 40 |
| 477 | 20250515 | 120800 | 10696814125 | 26850 | 26950 | 26950 | 26850 | 611 |
| 478 | 20250515 | 120700 | 10680376375 | 26900 | 27000 | 27000 | 26900 | 518 |
| 479 | 20250515 | 120600 | 10666415825 | 27050 | 27100 | 27100 | 27050 | 609 |
| 480 | 20250515 | 120500 | 10649935275 | 27100 | 27100 | 27100 | 27100 | 117 |
| 481 | 20250515 | 120400 | 10646764575 | 27150 | 27100 | 27150 | 27100 | 274 |
| 482 | 20250515 | 120300 | 10639335675 | 27100 | 27200 | 27250 | 27100 | 665 |
| 483 | 20250515 | 120200 | 10621266225 | 27200 | 27150 | 27250 | 27150 | 1699 |
| 484 | 20250515 | 120100 | 10575057575 | 27200 | 27050 | 27200 | 27050 | 1568 |
| 485 | 20250515 | 120000 | 10532538325 | 27000 | 27000 | 27000 | 26950 | 436 |
| 486 | 20250515 | 115900 | 10520766625 | 26950 | 26950 | 26950 | 26950 | 295 |
| 487 | 20250515 | 115800 | 10512816375 | 26950 | 26950 | 26975 | 26950 | 451 |
| 488 | 20250515 | 115700 | 10500659175 | 26900 | 26950 | 26950 | 26850 | 375 |
| 489 | 20250515 | 115600 | 10490570175 | 26950 | 26900 | 26950 | 26850 | 660 |
| 490 | 20250515 | 115500 | 10472818175 | 26900 | 26900 | 26950 | 26900 | 50 |
| 491 | 20250515 | 115400 | 10471470875 | 26900 | 26850 | 26950 | 26800 | 523 |
| 492 | 20250515 | 115300 | 10457427775 | 26950 | 26900 | 26950 | 26850 | 39 |
| 493 | 20250515 | 115200 | 10456378975 | 26900 | 26950 | 26950 | 26850 | 327 |
| 494 | 20250515 | 115100 | 10447581425 | 26950 | 26900 | 26950 | 26900 | 585 |
| 495 | 20250515 | 115000 | 10431842875 | 26900 | 26800 | 26900 | 26800 | 403 |
| 496 | 20250515 | 114900 | 10421019825 | 26800 | 26750 | 26800 | 26700 | 573 |
| 497 | 20250515 | 114800 | 10405690425 | 26750 | 26650 | 26750 | 26650 | 4156 |
| 498 | 20250515 | 114700 | 10294700175 | 26650 | 26700 | 26700 | 26600 | 3271 |
| 499 | 20250515 | 114600 | 10207540175 | 26700 | 26750 | 26750 | 26700 | 1886 |
| 500 | 20250515 | 114500 | 10157155925 | 26800 | 26750 | 26800 | 26750 | 464 |
| 501 | 20250515 | 114400 | 10144738375 | 26750 | 26800 | 26800 | 26700 | 1689 |
| 502 | 20250515 | 114300 | 10099566875 | 26800 | 26850 | 26850 | 26800 | 203 |
| 503 | 20250515 | 114200 | 10094121325 | 26850 | 26850 | 26900 | 26850 | 741 |
| 504 | 20250515 | 114100 | 10074225225 | 26900 | 26900 | 26900 | 26850 | 77 |
| 505 | 20250515 | 114000 | 10072154575 | 26900 | 26900 | 26900 | 26900 | 418 |
| 506 | 20250515 | 113900 | 10060910375 | 26900 | 26950 | 26950 | 26850 | 473 |
| 507 | 20250515 | 113800 | 10048188775 | 26950 | 26850 | 26950 | 26850 | 645 |
| 508 | 20250515 | 113700 | 10030860225 | 26850 | 26800 | 26850 | 26800 | 173 |
| 509 | 20250515 | 113600 | 10026215375 | 26800 | 26900 | 26900 | 26750 | 434 |
| 510 | 20250515 | 113500 | 10014578425 | 26800 | 26900 | 26900 | 26750 | 3425 |
| 511 | 20250515 | 113400 | 9922752225 | 26900 | 26900 | 26950 | 26900 | 357 |
| 512 | 20250515 | 113300 | 9913146300 | 26900 | 26900 | 26900 | 26900 | 218 |
| 513 | 20250515 | 113200 | 9907282100 | 26900 | 26900 | 26950 | 26900 | 164 |
| 514 | 20250515 | 113100 | 9902869750 | 26900 | 26950 | 26950 | 26900 | 267 |
| 515 | 20250515 | 113000 | 9895686450 | 26950 | 26900 | 26950 | 26850 | 1680 |
| 516 | 20250515 | 112900 | 9850485000 | 26900 | 26900 | 26900 | 26900 | 977 |
| 517 | 20250515 | 112800 | 9824203700 | 26950 | 26950 | 26950 | 26900 | 175 |
| 518 | 20250515 | 112700 | 9819487500 | 26950 | 26950 | 27000 | 26900 | 307 |
| 519 | 20250515 | 112600 | 9811217500 | 26950 | 26950 | 26950 | 26900 | 430 |
| 520 | 20250515 | 112500 | 9799630850 | 26950 | 26950 | 27000 | 26950 | 213 |
| 521 | 20250515 | 112400 | 9793889750 | 27000 | 26950 | 27050 | 26900 | 224 |
| 522 | 20250515 | 112300 | 9787850700 | 27050 | 27050 | 27050 | 26850 | 5841 |
| 523 | 20250515 | 112200 | 9630260450 | 27050 | 27100 | 27100 | 27050 | 787 |
| 524 | 20250515 | 112100 | 9608968800 | 27050 | 27200 | 27200 | 27050 | 565 |
| 525 | 20250515 | 112000 | 9593641450 | 27200 | 27150 | 27200 | 27150 | 214 |
| 526 | 20250515 | 111900 | 9587823650 | 27150 | 27150 | 27200 | 27100 | 538 |
| 527 | 20250515 | 111800 | 9573226250 | 27150 | 27100 | 27150 | 27100 | 105 |
| 528 | 20250515 | 111700 | 9570376500 | 27125 | 27100 | 27150 | 27100 | 181 |
| 529 | 20250515 | 111600 | 9565468450 | 27150 | 27100 | 27150 | 27100 | 158 |
| 530 | 20250515 | 111500 | 9561186150 | 27100 | 27050 | 27100 | 27050 | 456 |
| 531 | 20250515 | 111400 | 9548829200 | 27050 | 27000 | 27100 | 27000 | 738 |
| 532 | 20250515 | 111300 | 9528864150 | 27050 | 26900 | 27050 | 26900 | 1335 |
| 533 | 20250515 | 111200 | 9492843700 | 26900 | 26900 | 26900 | 26850 | 921 |
| 534 | 20250515 | 111100 | 9468078900 | 26900 | 26900 | 26900 | 26850 | 1088 |
| 535 | 20250515 | 111000 | 9438842850 | 26900 | 26950 | 26950 | 26900 | 885 |
| 536 | 20250515 | 110900 | 9415006450 | 26950 | 26950 | 27000 | 26900 | 797 |
| 537 | 20250515 | 110800 | 9393556225 | 26950 | 26950 | 27000 | 26900 | 2410 |
| 538 | 20250515 | 110700 | 9328702875 | 26950 | 26950 | 26950 | 26900 | 554 |
| 539 | 20250515 | 110600 | 9313772625 | 26950 | 26950 | 26950 | 26900 | 771 |
| 540 | 20250515 | 110500 | 9293003825 | 26950 | 27000 | 27050 | 26950 | 1546 |
| 541 | 20250515 | 110400 | 9251294475 | 27000 | 27050 | 27050 | 27000 | 361 |
| 542 | 20250515 | 110300 | 9241540975 | 27000 | 27000 | 27050 | 27000 | 383 |
| 543 | 20250515 | 110200 | 9231198275 | 27000 | 27000 | 27050 | 26950 | 766 |
| 544 | 20250515 | 110100 | 9210516325 | 26950 | 26950 | 27000 | 26950 | 632 |
| 545 | 20250515 | 110000 | 9193473675 | 27000 | 27050 | 27050 | 26850 | 3427 |
| 546 | 20250515 | 105900 | 9101066175 | 27050 | 27150 | 27150 | 27050 | 2602 |
| 547 | 20250515 | 105800 | 9030659075 | 27150 | 27100 | 27150 | 27100 | 195 |
| 548 | 20250515 | 105700 | 9025372625 | 27100 | 27100 | 27100 | 27100 | 1836 |
| 549 | 20250515 | 105600 | 8975617025 | 27100 | 27150 | 27150 | 27100 | 634 |
| 550 | 20250515 | 105500 | 8958413175 | 27150 | 27200 | 27200 | 27100 | 554 |
| 551 | 20250515 | 105400 | 8943386425 | 27200 | 27200 | 27200 | 27100 | 2144 |
| 552 | 20250515 | 105300 | 8885117225 | 27200 | 27150 | 27250 | 27100 | 952 |
| 553 | 20250515 | 105200 | 8859290575 | 27150 | 27250 | 27250 | 27100 | 1337 |
| 554 | 20250515 | 105100 | 8822962025 | 27250 | 27300 | 27300 | 27250 | 414 |
| 555 | 20250515 | 105000 | 8811680375 | 27250 | 27250 | 27300 | 27250 | 781 |
| 556 | 20250515 | 104900 | 8790397175 | 27250 | 27200 | 27300 | 27200 | 539 |
| 557 | 20250515 | 104800 | 8775710600 | 27200 | 27250 | 27250 | 27150 | 2165 |
| 558 | 20250515 | 104700 | 8716830400 | 27250 | 27400 | 27400 | 27250 | 861 |
| 559 | 20250515 | 104600 | 8693317200 | 27400 | 27400 | 27400 | 27400 | 199 |
| 560 | 20250515 | 104500 | 8687864600 | 27400 | 27400 | 27450 | 27400 | 446 |
| 561 | 20250515 | 104400 | 8675640600 | 27400 | 27350 | 27400 | 27250 | 745 |
| 562 | 20250515 | 104300 | 8655284650 | 27350 | 27350 | 27450 | 27350 | 497 |
| 563 | 20250515 | 104200 | 8641681950 | 27350 | 27350 | 27350 | 27350 | 147 |
| 564 | 20250515 | 104100 | 8637661500 | 27450 | 27450 | 27450 | 27300 | 1887 |
| 565 | 20250515 | 104000 | 8585976200 | 27450 | 27450 | 27450 | 27400 | 479 |
| 566 | 20250515 | 103900 | 8572834600 | 27450 | 27450 | 27450 | 27400 | 506 |
| 567 | 20250515 | 103800 | 8558949500 | 27450 | 27475 | 27500 | 27450 | 922 |
| 568 | 20250515 | 103700 | 8533626475 | 27475 | 27450 | 27500 | 27450 | 538 |
| 569 | 20250515 | 103600 | 8518853000 | 27400 | 27400 | 27500 | 27400 | 284 |
| 570 | 20250515 | 103500 | 8511065800 | 27500 | 27500 | 27500 | 27350 | 3112 |
| 571 | 20250515 | 103400 | 8425789600 | 27500 | 27600 | 27650 | 27500 | 1049 |
| 572 | 20250515 | 103300 | 8396897975 | 27550 | 27600 | 27600 | 27550 | 610 |
| 573 | 20250515 | 103200 | 8380071575 | 27600 | 27650 | 27650 | 27600 | 894 |
| 574 | 20250515 | 103100 | 8355392825 | 27650 | 27600 | 27750 | 27550 | 1223 |
| 575 | 20250515 | 103000 | 8321626475 | 27600 | 27550 | 27600 | 27550 | 108 |
| 576 | 20250515 | 102900 | 8318648475 | 27500 | 27500 | 27550 | 27450 | 959 |
| 577 | 20250515 | 102800 | 8292272925 | 27450 | 27400 | 27500 | 27400 | 709 |
| 578 | 20250515 | 102700 | 8272820025 | 27400 | 27500 | 27550 | 27350 | 1466 |
| 579 | 20250515 | 102600 | 8232539625 | 27500 | 27700 | 27700 | 27500 | 3233 |
| 580 | 20250515 | 102500 | 8143220675 | 27700 | 27800 | 27850 | 27700 | 3397 |
| 581 | 20250515 | 102400 | 8048853525 | 27800 | 27500 | 27850 | 27500 | 5172 |
| 582 | 20250515 | 102300 | 7905510825 | 27500 | 27600 | 27650 | 27500 | 959 |
| 583 | 20250515 | 102200 | 7879090525 | 27600 | 27600 | 27700 | 27550 | 2227 |
| 584 | 20250515 | 102100 | 7817585475 | 27600 | 27650 | 27700 | 27500 | 2287 |
| 585 | 20250515 | 102000 | 7754506700 | 27650 | 27600 | 27750 | 27500 | 3643 |
| 586 | 20250515 | 101900 | 7653825750 | 27600 | 27450 | 27650 | 27450 | 3322 |
| 587 | 20250515 | 101800 | 7562340050 | 27500 | 27350 | 27600 | 27250 | 2889 |
| 588 | 20250515 | 101700 | 7483136800 | 27350 | 27400 | 27400 | 27150 | 2879 |
| 589 | 20250515 | 101600 | 7404607350 | 27450 | 27350 | 27450 | 27300 | 1135 |
| 590 | 20250515 | 101500 | 7373517500 | 27350 | 27300 | 27350 | 27250 | 417 |
| 591 | 20250515 | 101400 | 7362129000 | 27350 | 27300 | 27350 | 27250 | 505 |
| 592 | 20250515 | 101300 | 7348343800 | 27350 | 27200 | 27350 | 27200 | 2163 |
| 593 | 20250515 | 101200 | 7289425400 | 27150 | 27100 | 27250 | 27100 | 963 |
| 594 | 20250515 | 101100 | 7263284250 | 27050 | 27150 | 27150 | 27050 | 770 |
| 595 | 20250515 | 101000 | 7242426600 | 27100 | 27150 | 27250 | 27050 | 3421 |
| 596 | 20250515 | 100900 | 7149672100 | 27200 | 27200 | 27300 | 27150 | 559 |
| 597 | 20250515 | 100800 | 7134466850 | 27250 | 27250 | 27300 | 27150 | 1004 |
| 598 | 20250515 | 100700 | 7107124750 | 27300 | 27200 | 27300 | 27200 | 468 |
| 599 | 20250515 | 100600 | 7094372150 | 27200 | 27250 | 27250 | 27200 | 274 |
| 600 | 20250515 | 100500 | 7086919150 | 27250 | 27300 | 27300 | 27200 | 986 |
| 601 | 20250515 | 100400 | 7060050550 | 27250 | 27350 | 27350 | 27250 | 684 |
| 602 | 20250515 | 100300 | 7041377350 | 27350 | 27300 | 27350 | 27250 | 860 |
| 603 | 20250515 | 100200 | 7017875700 | 27350 | 27150 | 27350 | 27150 | 1606 |
| 604 | 20250515 | 100100 | 6974067950 | 27100 | 27050 | 27150 | 27050 | 1413 |
| 605 | 20250515 | 100000 | 6935813750 | 27000 | 27100 | 27100 | 26950 | 811 |
| 606 | 20250515 | 095900 | 6913921700 | 27000 | 27100 | 27100 | 26950 | 860 |
| 607 | 20250515 | 095800 | 6890685900 | 27150 | 27150 | 27150 | 26800 | 4113 |
| 608 | 20250515 | 095700 | 6779639450 | 27150 | 27250 | 27250 | 27150 | 853 |
| 609 | 20250515 | 095600 | 6756452075 | 27250 | 27400 | 27400 | 27150 | 1867 |
| 610 | 20250515 | 095500 | 6705612875 | 27300 | 27300 | 27400 | 27250 | 1107 |
| 611 | 20250515 | 095400 | 6675441625 | 27250 | 27300 | 27350 | 27250 | 429 |
| 612 | 20250515 | 095300 | 6663736575 | 27300 | 27400 | 27450 | 27300 | 469 |
| 613 | 20250515 | 095200 | 6650894275 | 27400 | 27550 | 27600 | 27400 | 1235 |
| 614 | 20250515 | 095100 | 6616900275 | 27550 | 27300 | 27550 | 27300 | 2401 |
| 615 | 20250515 | 095000 | 6551081425 | 27300 | 27250 | 27300 | 27200 | 324 |
| 616 | 20250515 | 094900 | 6542245275 | 27200 | 27400 | 27400 | 27150 | 1802 |
| 617 | 20250515 | 094800 | 6493049575 | 27400 | 27500 | 27500 | 27350 | 1755 |
| 618 | 20250515 | 094700 | 6444948925 | 27500 | 27400 | 27550 | 27400 | 2732 |
| 619 | 20250515 | 094600 | 6369903325 | 27450 | 27250 | 27450 | 27250 | 2873 |
| 620 | 20250515 | 094500 | 6291116025 | 27250 | 27150 | 27300 | 27150 | 793 |
| 621 | 20250515 | 094400 | 6269515325 | 27150 | 27100 | 27150 | 27050 | 835 |
| 622 | 20250515 | 094300 | 6246881825 | 27050 | 27100 | 27150 | 27000 | 1369 |
| 623 | 20250515 | 094200 | 6209864475 | 27150 | 27200 | 27250 | 27150 | 1311 |
| 624 | 20250515 | 094100 | 6174219525 | 27200 | 27250 | 27250 | 27150 | 847 |
| 625 | 20250515 | 094000 | 6151172175 | 27250 | 27250 | 27300 | 27200 | 891 |
| 626 | 20250515 | 093900 | 6126894275 | 27250 | 27000 | 27250 | 26900 | 3179 |
| 627 | 20250515 | 093800 | 6040871375 | 27000 | 27050 | 27050 | 26800 | 2096 |
| 628 | 20250515 | 093700 | 5984360325 | 27100 | 27100 | 27100 | 27000 | 1415 |
| 629 | 20250515 | 093600 | 5946084875 | 27100 | 27100 | 27150 | 26950 | 1433 |
| 630 | 20250515 | 093500 | 5907247175 | 27150 | 27000 | 27150 | 26950 | 2910 |
| 631 | 20250515 | 093400 | 5828498175 | 27050 | 26850 | 27050 | 26800 | 1624 |
| 632 | 20250515 | 093300 | 5784792375 | 26750 | 26900 | 26950 | 26550 | 13443 |
| 633 | 20250515 | 093200 | 5425376875 | 26900 | 27350 | 27350 | 26800 | 10139 |
| 634 | 20250515 | 093100 | 5151646525 | 27350 | 27400 | 27400 | 27250 | 1954 |
| 635 | 20250515 | 093000 | 5098303875 | 27350 | 27400 | 27400 | 27300 | 711 |
| 636 | 20250515 | 092900 | 5078865125 | 27350 | 27350 | 27450 | 27300 | 1542 |
| 637 | 20250515 | 092800 | 5036694625 | 27350 | 27400 | 27450 | 27350 | 1511 |
| 638 | 20250515 | 092700 | 4995257175 | 27450 | 27500 | 27550 | 27400 | 1542 |
| 639 | 20250515 | 092600 | 4952918075 | 27550 | 27350 | 27550 | 27300 | 2648 |
| 640 | 20250515 | 092500 | 4880253225 | 27350 | 27250 | 27350 | 27150 | 746 |
| 641 | 20250515 | 092400 | 4859934950 | 27200 | 27200 | 27200 | 27100 | 3941 |
| 642 | 20250515 | 092300 | 4752864400 | 27200 | 27350 | 27450 | 27200 | 2261 |
| 643 | 20250515 | 092200 | 4691164400 | 27400 | 27400 | 27550 | 27350 | 1771 |
| 644 | 20250515 | 092100 | 4642540700 | 27400 | 27200 | 27400 | 27100 | 2024 |
| 645 | 20250515 | 092000 | 4587478550 | 27200 | 27400 | 27450 | 26950 | 8573 |
| 646 | 20250515 | 091900 | 4354824500 | 27400 | 27350 | 27450 | 27250 | 2494 |
| 647 | 20250515 | 091800 | 4286615350 | 27350 | 27300 | 27450 | 27250 | 4314 |
| 648 | 20250515 | 091700 | 4168625950 | 27300 | 27550 | 27550 | 26900 | 40785 |
| 649 | 20250515 | 091600 | 3063592775 | 27500 | 27750 | 27750 | 27500 | 3419 |
| 650 | 20250515 | 091500 | 2969059400 | 27750 | 27800 | 27950 | 27750 | 6868 |
| 651 | 20250515 | 091400 | 2777890650 | 27800 | 27550 | 27800 | 27250 | 15152 |
| 652 | 20250515 | 091300 | 2361197850 | 27400 | 27900 | 27950 | 27400 | 18221 |
| 653 | 20250515 | 091200 | 1857762000 | 27900 | 28375 | 28375 | 27850 | 7877 |
| 654 | 20250515 | 091100 | 1636529475 | 28400 | 28550 | 28600 | 28400 | 1670 |
| 655 | 20250515 | 091000 | 1588953775 | 28550 | 28250 | 28550 | 28200 | 4792 |
| 656 | 20250515 | 090900 | 1453059000 | 28250 | 28600 | 28600 | 28100 | 9983 |
| 657 | 20250515 | 090800 | 1170633950 | 28600 | 28750 | 28800 | 28600 | 3157 |
| 658 | 20250515 | 090700 | 1079983550 | 28700 | 28800 | 28850 | 28600 | 5091 |
| 659 | 20250515 | 090600 | 933717250 | 28800 | 28850 | 28900 | 28800 | 1489 |
| 660 | 20250515 | 090500 | 890780950 | 28850 | 28850 | 28900 | 28800 | 1793 |
| 661 | 20250515 | 090400 | 839016150 | 28850 | 28850 | 28850 | 28800 | 2121 |
| 662 | 20250515 | 090300 | 777827850 | 28850 | 28750 | 28950 | 28700 | 3218 |
| 663 | 20250515 | 090200 | 685238300 | 28750 | 28900 | 28950 | 28700 | 5885 |
| 664 | 20250515 | 090100 | 515326450 | 28900 | 29100 | 29100 | 28900 | 9700 |
| 665 | 20250515 | 090000 | 234460100 | 29100 | 29200 | 29300 | 29100 | 5089 |