KissMeData/136660/min/candle-20250502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250502	200600	25279	1289	1199	1289	1199	21
3	20250502	200500	25279	1289	1289	1289	1289	0
4	20250502	200400	25279	1289	1289	1289	1289	0
5	20250502	200300	25279	1289	1289	1289	1289	0
6	20250502	200200	25279	1289	1289	1289	1289	0
7	20250502	200100	25279	1289	1289	1289	1289	0
8	20250502	200000	25279	1289	1289	1289	1289	0
9	20250502	195900	25279	1289	1289	1289	1289	0
10	20250502	195800	25279	1289	1289	1289	1289	0
11	20250502	195700	25279	1289	1289	1289	1289	0
12	20250502	195600	25279	1289	1289	1289	1289	0
13	20250502	195500	25279	1289	1289	1289	1289	0
14	20250502	195400	25279	1289	1289	1289	1289	0
15	20250502	195300	25279	1289	1289	1289	1289	0
16	20250502	195200	25279	1289	1289	1289	1289	0
17	20250502	195100	25279	1289	1289	1289	1289	0
18	20250502	195000	25279	1289	1289	1289	1289	0
19	20250502	194900	25279	1289	1289	1289	1289	0
20	20250502	194800	25279	1289	1289	1289	1289	0
21	20250502	194700	25279	1289	1289	1289	1289	0
22	20250502	194600	25279	1289	1289	1289	1289	0
23	20250502	194500	25279	1289	1289	1289	1289	0
24	20250502	194400	25279	1289	1289	1289	1289	0
25	20250502	194300	25279	1289	1289	1289	1289	0
26	20250502	194200	25279	1289	1289	1289	1289	0
27	20250502	194100	25279	1289	1289	1289	1289	0
28	20250502	194000	25279	1289	1289	1289	1289	0
29	20250502	193900	25279	1289	1289	1289	1289	0
30	20250502	193800	25279	1289	1289	1289	1289	0
31	20250502	193700	25279	1289	1289	1289	1289	0
32	20250502	193600	25279	1289	1199	1289	1199	21
33	20250502	193500	25279	1289	1289	1289	1289	0
34	20250502	193400	25279	1289	1289	1289	1289	0
35	20250502	193300	25279	1289	1289	1289	1289	0
36	20250502	193200	25279	1289	1289	1289	1289	0
37	20250502	193100	25279	1289	1289	1289	1289	0
38	20250502	193000	25279	1289	1289	1289	1289	0
39	20250502	192900	25279	1289	1289	1289	1289	0
40	20250502	192800	25279	1289	1289	1289	1289	0
41	20250502	192700	25279	1289	1289	1289	1289	0
42	20250502	192600	25279	1289	1289	1289	1289	0
43	20250502	192500	25279	1289	1289	1289	1289	0
44	20250502	192400	25279	1289	1289	1289	1289	0
45	20250502	192300	25279	1289	1289	1289	1289	0
46	20250502	192200	25279	1289	1289	1289	1289	0
47	20250502	192100	25279	1289	1289	1289	1289	0
48	20250502	192000	25279	1289	1289	1289	1289	0
49	20250502	191900	25279	1289	1289	1289	1289	0
50	20250502	191800	25279	1289	1289	1289	1289	0
51	20250502	191700	25279	1289	1289	1289	1289	0
52	20250502	191600	25279	1289	1289	1289	1289	0
53	20250502	191500	25279	1289	1289	1289	1289	0
54	20250502	191400	25279	1289	1289	1289	1289	0
55	20250502	191300	25279	1289	1289	1289	1289	0
56	20250502	191200	25279	1289	1289	1289	1289	0
57	20250502	191100	25279	1289	1289	1289	1289	0
58	20250502	191000	25279	1289	1289	1289	1289	0
59	20250502	190900	25279	1289	1289	1289	1289	0
60	20250502	190800	25279	1289	1289	1289	1289	0
61	20250502	190700	25279	1289	1289	1289	1289	0
62	20250502	190600	25279	1289	1199	1289	1199	21
63	20250502	190500	25279	1289	1289	1289	1289	0
64	20250502	190400	25279	1289	1289	1289	1289	0
65	20250502	190300	25279	1289	1289	1289	1289	0
66	20250502	190200	25279	1289	1289	1289	1289	0
67	20250502	190100	25279	1289	1289	1289	1289	0
68	20250502	190000	25279	1289	1289	1289	1289	0
69	20250502	185900	25279	1289	1289	1289	1289	0
70	20250502	185800	25279	1289	1289	1289	1289	0
71	20250502	185700	25279	1289	1289	1289	1289	0
72	20250502	185600	25279	1289	1289	1289	1289	0
73	20250502	185500	25279	1289	1289	1289	1289	0
74	20250502	185400	25279	1289	1289	1289	1289	0
75	20250502	185300	25279	1289	1289	1289	1289	0
76	20250502	185200	25279	1289	1289	1289	1289	0
77	20250502	185100	25279	1289	1289	1289	1289	0
78	20250502	185000	25279	1289	1289	1289	1289	0
79	20250502	184900	25279	1289	1289	1289	1289	0
80	20250502	184800	25279	1289	1289	1289	1289	0
81	20250502	184700	25279	1289	1289	1289	1289	0
82	20250502	184600	25279	1289	1289	1289	1289	0
83	20250502	184500	25279	1289	1289	1289	1289	0
84	20250502	184400	25279	1289	1289	1289	1289	0
85	20250502	184300	25279	1289	1289	1289	1289	0
86	20250502	184200	25279	1289	1289	1289	1289	0
87	20250502	184100	25279	1289	1289	1289	1289	0
88	20250502	184000	25279	1289	1289	1289	1289	0
89	20250502	183900	25279	1289	1289	1289	1289	0
90	20250502	183800	25279	1289	1289	1289	1289	0
91	20250502	183700	25279	1289	1289	1289	1289	0
92	20250502	183600	25279	1289	1199	1289	1199	21
93	20250502	183500	25279	1289	1289	1289	1289	0
94	20250502	183400	25279	1289	1289	1289	1289	0
95	20250502	183300	25279	1289	1289	1289	1289	0
96	20250502	183200	25279	1289	1289	1289	1289	0
97	20250502	183100	25279	1289	1289	1289	1289	0
98	20250502	183000	25279	1289	1289	1289	1289	0
99	20250502	182900	25279	1289	1289	1289	1289	0
100	20250502	182800	25279	1289	1289	1289	1289	0
101	20250502	182700	25279	1289	1289	1289	1289	0
102	20250502	182600	25279	1289	1289	1289	1289	0
103	20250502	182500	25279	1289	1289	1289	1289	0
104	20250502	182400	25279	1289	1289	1289	1289	0
105	20250502	182300	25279	1289	1289	1289	1289	0
106	20250502	182200	25279	1289	1289	1289	1289	0
107	20250502	182100	25279	1289	1289	1289	1289	0
108	20250502	182000	25279	1289	1289	1289	1289	0
109	20250502	181900	25279	1289	1289	1289	1289	0
110	20250502	181800	25279	1289	1289	1289	1289	0
111	20250502	181700	25279	1289	1289	1289	1289	0
112	20250502	181600	25279	1289	1289	1289	1289	0
113	20250502	181500	25279	1289	1289	1289	1289	0
114	20250502	181400	25279	1289	1289	1289	1289	0
115	20250502	181300	25279	1289	1289	1289	1289	0
116	20250502	181200	25279	1289	1289	1289	1289	0
117	20250502	181100	25279	1289	1289	1289	1289	0
118	20250502	181000	25279	1289	1289	1289	1289	0
119	20250502	180900	25279	1289	1289	1289	1289	0
120	20250502	180800	25279	1289	1289	1289	1289	0
121	20250502	180700	25279	1289	1289	1289	1289	0
122	20250502	180600	25279	1289	1199	1289	1199	21
123	20250502	180500	25279	1289	1289	1289	1289	0
124	20250502	180400	25279	1289	1289	1289	1289	0
125	20250502	180300	25279	1289	1289	1289	1289	0
126	20250502	180200	25279	1289	1289	1289	1289	0
127	20250502	180100	25279	1289	1289	1289	1289	0
128	20250502	180000	25279	1289	1289	1289	1289	0
129	20250502	175900	25279	1289	1289	1289	1289	0
130	20250502	175800	25279	1289	1289	1289	1289	0
131	20250502	175700	25279	1289	1289	1289	1289	0
132	20250502	175600	25279	1289	1289	1289	1289	0
133	20250502	175500	25279	1289	1289	1289	1289	0
134	20250502	175400	25279	1289	1289	1289	1289	0
135	20250502	175300	25279	1289	1289	1289	1289	0
136	20250502	175200	25279	1289	1289	1289	1289	0
137	20250502	175100	25279	1289	1289	1289	1289	0
138	20250502	175000	25279	1289	1289	1289	1289	0
139	20250502	174900	25279	1289	1289	1289	1289	0
140	20250502	174800	25279	1289	1289	1289	1289	0
141	20250502	174700	25279	1289	1289	1289	1289	0
142	20250502	174600	25279	1289	1289	1289	1289	0
143	20250502	174500	25279	1289	1289	1289	1289	0
144	20250502	174400	25279	1289	1289	1289	1289	0
145	20250502	174300	25279	1289	1289	1289	1289	0
146	20250502	174200	25279	1289	1289	1289	1289	0
147	20250502	174100	25279	1289	1289	1289	1289	0
148	20250502	174000	25279	1289	1289	1289	1289	0
149	20250502	173900	25279	1289	1289	1289	1289	0
150	20250502	173800	25279	1289	1289	1289	1289	0
151	20250502	173700	25279	1289	1289	1289	1289	0
152	20250502	173600	25279	1289	1199	1289	1199	21
153	20250502	173500	25279	1289	1289	1289	1289	0
154	20250502	173400	25279	1289	1289	1289	1289	0
155	20250502	173300	25279	1289	1289	1289	1289	0
156	20250502	173200	25279	1289	1289	1289	1289	0
157	20250502	173100	25279	1289	1289	1289	1289	0
158	20250502	173000	25279	1289	1289	1289	1289	0
159	20250502	172900	25279	1289	1289	1289	1289	0
160	20250502	172800	25279	1289	1289	1289	1289	0
161	20250502	172700	25279	1289	1289	1289	1289	0
162	20250502	172600	25279	1289	1289	1289	1289	0
163	20250502	172500	25279	1289	1289	1289	1289	0
164	20250502	172400	25279	1289	1289	1289	1289	0
165	20250502	172300	25279	1289	1289	1289	1289	0
166	20250502	172200	25279	1289	1289	1289	1289	0
167	20250502	172100	25279	1289	1289	1289	1289	0
168	20250502	172000	25279	1289	1289	1289	1289	0
169	20250502	171900	25279	1289	1289	1289	1289	0
170	20250502	171800	25279	1289	1289	1289	1289	0
171	20250502	171700	25279	1289	1289	1289	1289	0
172	20250502	171600	25279	1289	1289	1289	1289	0
173	20250502	171500	25279	1289	1289	1289	1289	0
174	20250502	171400	25279	1289	1289	1289	1289	0
175	20250502	171300	25279	1289	1289	1289	1289	0
176	20250502	171200	25279	1289	1289	1289	1289	0
177	20250502	171100	25279	1289	1289	1289	1289	0
178	20250502	171000	25279	1289	1289	1289	1289	0
179	20250502	170900	25279	1289	1289	1289	1289	0
180	20250502	170800	25279	1289	1289	1289	1289	0
181	20250502	170700	25279	1289	1289	1289	1289	0
182	20250502	170600	25279	1289	1199	1289	1199	21
183	20250502	170500	25279	1289	1289	1289	1289	0
184	20250502	170400	25279	1289	1289	1289	1289	0
185	20250502	170300	25279	1289	1289	1289	1289	0
186	20250502	170200	25279	1289	1289	1289	1289	0
187	20250502	170100	25279	1289	1289	1289	1289	0
188	20250502	170000	25279	1289	1289	1289	1289	0
189	20250502	165900	25279	1289	1289	1289	1289	0
190	20250502	165800	25279	1289	1289	1289	1289	0
191	20250502	165700	25279	1289	1289	1289	1289	0
192	20250502	165600	25279	1289	1289	1289	1289	0
193	20250502	165500	25279	1289	1289	1289	1289	0
194	20250502	165400	25279	1289	1289	1289	1289	0
195	20250502	165300	25279	1289	1289	1289	1289	0
196	20250502	165200	25279	1289	1289	1289	1289	0
197	20250502	165100	25279	1289	1289	1289	1289	0
198	20250502	165000	25279	1289	1289	1289	1289	0
199	20250502	164900	25279	1289	1289	1289	1289	0
200	20250502	164800	25279	1289	1289	1289	1289	0
201	20250502	164700	25279	1289	1289	1289	1289	0
202	20250502	164600	25279	1289	1289	1289	1289	0
203	20250502	164500	25279	1289	1289	1289	1289	0
204	20250502	164400	25279	1289	1289	1289	1289	0
205	20250502	164300	25279	1289	1289	1289	1289	0
206	20250502	164200	25279	1289	1289	1289	1289	0
207	20250502	164100	25279	1289	1289	1289	1289	0
208	20250502	164000	25279	1289	1289	1289	1289	0
209	20250502	163900	25279	1289	1289	1289	1289	0
210	20250502	163800	25279	1289	1289	1289	1289	0
211	20250502	163700	25279	1289	1289	1289	1289	0
212	20250502	163600	25279	1289	1199	1289	1199	21
213	20250502	163500	25279	1289	1289	1289	1289	0
214	20250502	163400	25279	1289	1289	1289	1289	0
215	20250502	163300	25279	1289	1289	1289	1289	0
216	20250502	163200	25279	1289	1289	1289	1289	0
217	20250502	163100	25279	1289	1289	1289	1289	0
218	20250502	163000	25279	1289	1289	1289	1289	0
219	20250502	162900	25279	1289	1289	1289	1289	0
220	20250502	162800	25279	1289	1289	1289	1289	0
221	20250502	162700	25279	1289	1289	1289	1289	0
222	20250502	162600	25279	1289	1289	1289	1289	0
223	20250502	162500	25279	1289	1289	1289	1289	0
224	20250502	162400	25279	1289	1289	1289	1289	0
225	20250502	162300	25279	1289	1289	1289	1289	0
226	20250502	162200	25279	1289	1289	1289	1289	0
227	20250502	162100	25279	1289	1289	1289	1289	0
228	20250502	162000	25279	1289	1289	1289	1289	0
229	20250502	161900	25279	1289	1289	1289	1289	0
230	20250502	161800	25279	1289	1289	1289	1289	0
231	20250502	161700	25279	1289	1289	1289	1289	0
232	20250502	161600	25279	1289	1289	1289	1289	0
233	20250502	161500	25279	1289	1289	1289	1289	0
234	20250502	161400	25279	1289	1289	1289	1289	0
235	20250502	161300	25279	1289	1289	1289	1289	0
236	20250502	161200	25279	1289	1289	1289	1289	0
237	20250502	161100	25279	1289	1289	1289	1289	0
238	20250502	161000	25279	1289	1289	1289	1289	0
239	20250502	160900	25279	1289	1289	1289	1289	0
240	20250502	160800	25279	1289	1289	1289	1289	0
241	20250502	160700	25279	1289	1289	1289	1289	0
242	20250502	160600	25279	1289	1199	1289	1199	21
243	20250502	160500	25279	1289	1289	1289	1289	0
244	20250502	160400	25279	1289	1289	1289	1289	0
245	20250502	160300	25279	1289	1289	1289	1289	0
246	20250502	160200	25279	1289	1289	1289	1289	0
247	20250502	160100	25279	1289	1289	1289	1289	0
248	20250502	160000	25279	1289	1289	1289	1289	0
249	20250502	155900	25279	1289	1289	1289	1289	0
250	20250502	155800	25279	1289	1289	1289	1289	0
251	20250502	155700	25279	1289	1289	1289	1289	0
252	20250502	155600	25279	1289	1289	1289	1289	0
253	20250502	155500	25279	1289	1289	1289	1289	0
254	20250502	155400	25279	1289	1289	1289	1289	0
255	20250502	155300	25279	1289	1289	1289	1289	0
256	20250502	155200	25279	1289	1289	1289	1289	0
257	20250502	155100	25279	1289	1289	1289	1289	0
258	20250502	155000	25279	1289	1289	1289	1289	0
259	20250502	154900	25279	1289	1289	1289	1289	0
260	20250502	154800	25279	1289	1289	1289	1289	0
261	20250502	154700	25279	1289	1289	1289	1289	0
262	20250502	154600	25279	1289	1289	1289	1289	0
263	20250502	154500	25279	1289	1289	1289	1289	0
264	20250502	154400	25279	1289	1289	1289	1289	0
265	20250502	154300	25279	1289	1289	1289	1289	0
266	20250502	154200	25279	1289	1289	1289	1289	0
267	20250502	154100	25279	1289	1289	1289	1289	0
268	20250502	154000	25279	1289	1289	1289	1289	0
269	20250502	153900	25279	1289	1289	1289	1289	0
270	20250502	153800	25279	1289	1289	1289	1289	0
271	20250502	153700	25279	1289	1289	1289	1289	0
272	20250502	153600	25279	1289	1199	1289	1199	21
273	20250502	153500	25279	1289	1289	1289	1289	0
274	20250502	153400	25279	1289	1289	1289	1289	0
275	20250502	153300	25279	1289	1289	1289	1289	0
276	20250502	153200	25279	1289	1289	1289	1289	0
277	20250502	153100	25279	1289	1289	1289	1289	0
278	20250502	153000	25279	1289	1289	1289	1289	0
279	20250502	152900	25279	1289	1289	1289	1289	0
280	20250502	152800	25279	1289	1289	1289	1289	0
281	20250502	152700	25279	1289	1289	1289	1289	0
282	20250502	152600	25279	1289	1289	1289	1289	0
283	20250502	152500	25279	1289	1289	1289	1289	0
284	20250502	152400	25279	1289	1289	1289	1289	0
285	20250502	152300	25279	1289	1289	1289	1289	0
286	20250502	152200	25279	1289	1289	1289	1289	0
287	20250502	152100	25279	1289	1289	1289	1289	0
288	20250502	152000	25279	1289	1289	1289	1289	0
289	20250502	151900	25279	1289	1289	1289	1289	0
290	20250502	151800	25279	1289	1289	1289	1289	0
291	20250502	151700	25279	1289	1289	1289	1289	0
292	20250502	151600	25279	1289	1289	1289	1289	0
293	20250502	151500	25279	1289	1289	1289	1289	0
294	20250502	151400	25279	1289	1289	1289	1289	0
295	20250502	151300	25279	1289	1289	1289	1289	0
296	20250502	151200	25279	1289	1289	1289	1289	0
297	20250502	151100	25279	1289	1289	1289	1289	0
298	20250502	151000	25279	1289	1289	1289	1289	0
299	20250502	150900	25279	1289	1289	1289	1289	0
300	20250502	150800	25279	1289	1289	1289	1289	0
301	20250502	150700	25279	1289	1289	1289	1289	0
302	20250502	150600	25279	1289	1289	1289	1289	0
303	20250502	150500	25279	1289	1289	1289	1289	0
304	20250502	150400	25279	1289	1289	1289	1289	0
305	20250502	150300	25279	1289	1289	1289	1289	0
306	20250502	150200	25279	1289	1289	1289	1289	0
307	20250502	150100	25279	1289	1289	1289	1289	0
308	20250502	150000	25279	1289	1289	1289	1289	0
309	20250502	145900	25279	1289	1289	1289	1289	0
310	20250502	145800	25279	1289	1289	1289	1289	0
311	20250502	145700	25279	1289	1289	1289	1289	0
312	20250502	145600	25279	1289	1289	1289	1289	0
313	20250502	145500	25279	1289	1289	1289	1289	0
314	20250502	145400	25279	1289	1289	1289	1289	0
315	20250502	145300	25279	1289	1289	1289	1289	0
316	20250502	145200	25279	1289	1289	1289	1289	0
317	20250502	145100	25279	1289	1289	1289	1289	0
318	20250502	145000	25279	1289	1289	1289	1289	0
319	20250502	144900	25279	1289	1289	1289	1289	0
320	20250502	144800	25279	1289	1289	1289	1289	0
321	20250502	144700	25279	1289	1289	1289	1289	0
322	20250502	144600	25279	1289	1289	1289	1289	0
323	20250502	144500	25279	1289	1289	1289	1289	0
324	20250502	144400	25279	1289	1289	1289	1289	0
325	20250502	144300	25279	1289	1289	1289	1289	0
326	20250502	144200	25279	1289	1289	1289	1289	0
327	20250502	144100	25279	1289	1289	1289	1289	0
328	20250502	144000	25279	1289	1289	1289	1289	0
329	20250502	143900	25279	1289	1289	1289	1289	0
330	20250502	143800	25279	1289	1289	1289	1289	0
331	20250502	143700	25279	1289	1289	1289	1289	0
332	20250502	143600	25279	1289	1289	1289	1289	0
333	20250502	143500	25279	1289	1289	1289	1289	0
334	20250502	143400	25279	1289	1289	1289	1289	0
335	20250502	143300	25279	1289	1289	1289	1289	0
336	20250502	143200	25279	1289	1289	1289	1289	0
337	20250502	143100	25279	1289	1289	1289	1289	0
338	20250502	143000	25279	1289	1289	1289	1289	0
339	20250502	142900	25279	1289	1289	1289	1289	0
340	20250502	142800	25279	1289	1289	1289	1289	0
341	20250502	142700	25279	1289	1289	1289	1289	0
342	20250502	142600	25279	1289	1289	1289	1289	0
343	20250502	142500	25279	1289	1289	1289	1289	0
344	20250502	142400	25279	1289	1289	1289	1289	0
345	20250502	142300	25279	1289	1289	1289	1289	0
346	20250502	142200	25279	1289	1289	1289	1289	0
347	20250502	142100	25279	1289	1289	1289	1289	0
348	20250502	142000	25279	1289	1289	1289	1289	0
349	20250502	141900	25279	1289	1289	1289	1289	0
350	20250502	141800	25279	1289	1289	1289	1289	0
351	20250502	141700	25279	1289	1289	1289	1289	0
352	20250502	141600	25279	1289	1289	1289	1289	0
353	20250502	141500	25279	1289	1289	1289	1289	0
354	20250502	141400	25279	1289	1289	1289	1289	0
355	20250502	141300	25279	1289	1289	1289	1289	0
356	20250502	141200	25279	1289	1289	1289	1289	0
357	20250502	141100	25279	1289	1289	1289	1289	0
358	20250502	141000	25279	1289	1289	1289	1289	0
359	20250502	140900	25279	1289	1289	1289	1289	0
360	20250502	140800	25279	1289	1289	1289	1289	0
361	20250502	140700	25279	1289	1289	1289	1289	0
362	20250502	140600	25279	1289	1289	1289	1289	0
363	20250502	140500	25279	1289	1289	1289	1289	0
364	20250502	140400	25279	1289	1289	1289	1289	0
365	20250502	140300	25279	1289	1289	1289	1289	0
366	20250502	140200	25279	1289	1289	1289	1289	0
367	20250502	140100	25279	1289	1289	1289	1289	0
368	20250502	140000	25279	1289	1289	1289	1289	0
369	20250502	135900	25279	1289	1289	1289	1289	0
370	20250502	135800	25279	1289	1289	1289	1289	0
371	20250502	135700	25279	1289	1289	1289	1289	0
372	20250502	135600	25279	1289	1289	1289	1289	0
373	20250502	135500	25279	1289	1289	1289	1289	0
374	20250502	135400	25279	1289	1289	1289	1289	0
375	20250502	135300	25279	1289	1289	1289	1289	0
376	20250502	135200	25279	1289	1289	1289	1289	0
377	20250502	135100	25279	1289	1289	1289	1289	0
378	20250502	135000	25279	1289	1289	1289	1289	0
379	20250502	134900	25279	1289	1289	1289	1289	0
380	20250502	134800	25279	1289	1289	1289	1289	0
381	20250502	134700	25279	1289	1289	1289	1289	0
382	20250502	134600	25279	1289	1289	1289	1289	0
383	20250502	134500	25279	1289	1289	1289	1289	0
384	20250502	134400	25279	1289	1289	1289	1289	0
385	20250502	134300	25279	1289	1289	1289	1289	0
386	20250502	134200	25279	1289	1289	1289	1289	0
387	20250502	134100	25279	1289	1289	1289	1289	0
388	20250502	134000	25279	1289	1289	1289	1289	0
389	20250502	133900	25279	1289	1289	1289	1289	0
390	20250502	133800	25279	1289	1289	1289	1289	0
391	20250502	133700	25279	1289	1289	1289	1289	0
392	20250502	133600	25279	1289	1289	1289	1289	0
393	20250502	133500	25279	1289	1289	1289	1289	0
394	20250502	133400	25279	1289	1289	1289	1289	0
395	20250502	133300	25279	1289	1289	1289	1289	0
396	20250502	133200	25279	1289	1289	1289	1289	0
397	20250502	133100	25279	1289	1289	1289	1289	0
398	20250502	133000	25279	1289	1289	1289	1289	0
399	20250502	132900	25279	1289	1289	1289	1289	0
400	20250502	132800	25279	1289	1289	1289	1289	0
401	20250502	132700	25279	1289	1289	1289	1289	0
402	20250502	132600	25279	1289	1289	1289	1289	0
403	20250502	132500	25279	1289	1289	1289	1289	0
404	20250502	132400	25279	1289	1289	1289	1289	0
405	20250502	132300	25279	1289	1289	1289	1289	0
406	20250502	132200	25279	1289	1289	1289	1289	0
407	20250502	132100	25279	1289	1289	1289	1289	0
408	20250502	132000	25279	1289	1289	1289	1289	0
409	20250502	131900	25279	1289	1289	1289	1289	0
410	20250502	131800	25279	1289	1289	1289	1289	0
411	20250502	131700	25279	1289	1289	1289	1289	0
412	20250502	131600	25279	1289	1289	1289	1289	0
413	20250502	131500	25279	1289	1289	1289	1289	0
414	20250502	131400	25279	1289	1289	1289	1289	0
415	20250502	131300	25279	1289	1289	1289	1289	0
416	20250502	131200	25279	1289	1289	1289	1289	0
417	20250502	131100	25279	1289	1289	1289	1289	0
418	20250502	131000	25279	1289	1289	1289	1289	0
419	20250502	130900	25279	1289	1289	1289	1289	0
420	20250502	130800	25279	1289	1289	1289	1289	0
421	20250502	130700	25279	1289	1289	1289	1289	0
422	20250502	130600	25279	1289	1289	1289	1289	0
423	20250502	130500	25279	1289	1289	1289	1289	0
424	20250502	130400	25279	1289	1289	1289	1289	0
425	20250502	130300	25279	1289	1289	1289	1289	0
426	20250502	130200	25279	1289	1289	1289	1289	0
427	20250502	130100	25279	1289	1289	1289	1289	0
428	20250502	130000	25279	1289	1289	1289	1289	0
429	20250502	125900	25279	1289	1289	1289	1289	0
430	20250502	125800	25279	1289	1289	1289	1289	0
431	20250502	125700	25279	1289	1289	1289	1289	0
432	20250502	125600	25279	1289	1289	1289	1289	0
433	20250502	125500	25279	1289	1289	1289	1289	0
434	20250502	125400	25279	1289	1289	1289	1289	0
435	20250502	125300	25279	1289	1289	1289	1289	0
436	20250502	125200	25279	1289	1289	1289	1289	0
437	20250502	125100	25279	1289	1289	1289	1289	0
438	20250502	125000	25279	1289	1289	1289	1289	0
439	20250502	124900	25279	1289	1289	1289	1289	0
440	20250502	124800	25279	1289	1289	1289	1289	0
441	20250502	124700	25279	1289	1289	1289	1289	0
442	20250502	124600	25279	1289	1289	1289	1289	0
443	20250502	124500	25279	1289	1289	1289	1289	0
444	20250502	124400	25279	1289	1289	1289	1289	0
445	20250502	124300	25279	1289	1289	1289	1289	0
446	20250502	124200	25279	1289	1289	1289	1289	0
447	20250502	124100	25279	1289	1289	1289	1289	0
448	20250502	124000	25279	1289	1289	1289	1289	0
449	20250502	123900	25279	1289	1289	1289	1289	0
450	20250502	123800	25279	1289	1289	1289	1289	0
451	20250502	123700	25279	1289	1289	1289	1289	0
452	20250502	123600	25279	1289	1289	1289	1289	0
453	20250502	123500	25279	1289	1289	1289	1289	0
454	20250502	123400	25279	1289	1289	1289	1289	0
455	20250502	123300	25279	1289	1289	1289	1289	0
456	20250502	123200	25279	1289	1289	1289	1289	0
457	20250502	123100	25279	1289	1289	1289	1289	0
458	20250502	123000	25279	1289	1289	1289	1289	0
459	20250502	122900	25279	1289	1289	1289	1289	0
460	20250502	122800	25279	1289	1289	1289	1289	0
461	20250502	122700	25279	1289	1289	1289	1289	0
462	20250502	122600	25279	1289	1289	1289	1289	0
463	20250502	122500	25279	1289	1289	1289	1289	0
464	20250502	122400	25279	1289	1289	1289	1289	0
465	20250502	122300	25279	1289	1289	1289	1289	0
466	20250502	122200	25279	1289	1289	1289	1289	0
467	20250502	122100	25279	1289	1289	1289	1289	0
468	20250502	122000	25279	1289	1289	1289	1289	0
469	20250502	121900	25279	1289	1289	1289	1289	0
470	20250502	121800	25279	1289	1289	1289	1289	0
471	20250502	121700	25279	1289	1289	1289	1289	0
472	20250502	121600	25279	1289	1289	1289	1289	0
473	20250502	121500	25279	1289	1289	1289	1289	0
474	20250502	121400	25279	1289	1289	1289	1289	0
475	20250502	121300	25279	1289	1289	1289	1289	0
476	20250502	121200	25279	1289	1289	1289	1289	0
477	20250502	121100	25279	1289	1289	1289	1289	0
478	20250502	121000	25279	1289	1289	1289	1289	0
479	20250502	120900	25279	1289	1289	1289	1289	0
480	20250502	120800	25279	1289	1289	1289	1289	0
481	20250502	120700	25279	1289	1289	1289	1289	0
482	20250502	120600	25279	1289	1289	1289	1289	0
483	20250502	120500	25279	1289	1289	1289	1289	0
484	20250502	120400	25279	1289	1289	1289	1289	0
485	20250502	120300	25279	1289	1289	1289	1289	0
486	20250502	120200	25279	1289	1289	1289	1289	0
487	20250502	120100	25279	1289	1289	1289	1289	0
488	20250502	120000	25279	1289	1289	1289	1289	0
489	20250502	115900	25279	1289	1289	1289	1289	0
490	20250502	115800	25279	1289	1289	1289	1289	0
491	20250502	115700	25279	1289	1289	1289	1289	0
492	20250502	115600	25279	1289	1289	1289	1289	0
493	20250502	115500	25279	1289	1289	1289	1289	0
494	20250502	115400	25279	1289	1289	1289	1289	0
495	20250502	115300	25279	1289	1289	1289	1289	0
496	20250502	115200	25279	1289	1289	1289	1289	0
497	20250502	115100	25279	1289	1289	1289	1289	0
498	20250502	115000	25279	1289	1289	1289	1289	0
499	20250502	114900	25279	1289	1289	1289	1289	0
500	20250502	114800	25279	1289	1289	1289	1289	0
501	20250502	114700	25279	1289	1289	1289	1289	0
502	20250502	114600	25279	1289	1289	1289	1289	0
503	20250502	114500	25279	1289	1289	1289	1289	0
504	20250502	114400	25279	1289	1289	1289	1289	0
505	20250502	114300	25279	1289	1289	1289	1289	0
506	20250502	114200	25279	1289	1289	1289	1289	0
507	20250502	114100	25279	1289	1289	1289	1289	0
508	20250502	114000	25279	1289	1289	1289	1289	0
509	20250502	113900	25279	1289	1289	1289	1289	0
510	20250502	113800	25279	1289	1289	1289	1289	0
511	20250502	113700	25279	1289	1289	1289	1289	0
512	20250502	113600	25279	1289	1289	1289	1289	0
513	20250502	113500	25279	1289	1289	1289	1289	0
514	20250502	113400	25279	1289	1289	1289	1289	0
515	20250502	113300	25279	1289	1289	1289	1289	0
516	20250502	113200	25279	1289	1289	1289	1289	0
517	20250502	113100	25279	1289	1289	1289	1289	0
518	20250502	113000	25279	1289	1289	1289	1289	0
519	20250502	112900	25279	1289	1289	1289	1289	0
520	20250502	112800	25279	1289	1289	1289	1289	0
521	20250502	112700	25279	1289	1289	1289	1289	0
522	20250502	112600	25279	1289	1289	1289	1289	0
523	20250502	112500	25279	1289	1289	1289	1289	0
524	20250502	112400	25279	1289	1289	1289	1289	0
525	20250502	112300	25279	1289	1289	1289	1289	0
526	20250502	112200	25279	1289	1289	1289	1289	0
527	20250502	112100	25279	1289	1289	1289	1289	0
528	20250502	112000	25279	1289	1289	1289	1289	0
529	20250502	111900	25279	1289	1289	1289	1289	0
530	20250502	111800	25279	1289	1289	1289	1289	0
531	20250502	111700	25279	1289	1289	1289	1289	0
532	20250502	111600	25279	1289	1289	1289	1289	0
533	20250502	111500	25279	1289	1289	1289	1289	0
534	20250502	111400	25279	1289	1289	1289	1289	0
535	20250502	111300	25279	1289	1289	1289	1289	0
536	20250502	111200	25279	1289	1289	1289	1289	0
537	20250502	111100	25279	1289	1289	1289	1289	0
538	20250502	111000	25279	1289	1289	1289	1289	0
539	20250502	110900	25279	1289	1289	1289	1289	0
540	20250502	110800	25279	1289	1289	1289	1289	0
541	20250502	110700	25279	1289	1289	1289	1289	0
542	20250502	110600	25279	1289	1289	1289	1289	0
543	20250502	110500	25279	1289	1289	1289	1289	0
544	20250502	110400	25279	1289	1289	1289	1289	0
545	20250502	110300	25279	1289	1289	1289	1289	0
546	20250502	110200	25279	1289	1289	1289	1289	0
547	20250502	110100	25279	1289	1289	1289	1289	0
548	20250502	110000	25279	1289	1289	1289	1289	0
549	20250502	105900	25279	1289	1289	1289	1289	0
550	20250502	105800	25279	1289	1289	1289	1289	0
551	20250502	105700	25279	1289	1289	1289	1289	0
552	20250502	105600	25279	1289	1289	1289	1289	0
553	20250502	105500	25279	1289	1289	1289	1289	0
554	20250502	105400	25279	1289	1289	1289	1289	0
555	20250502	105300	25279	1289	1289	1289	1289	0
556	20250502	105200	25279	1289	1289	1289	1289	0
557	20250502	105100	25279	1289	1289	1289	1289	0
558	20250502	105000	25279	1289	1289	1289	1289	0
559	20250502	104900	25279	1289	1289	1289	1289	0
560	20250502	104800	25279	1289	1289	1289	1289	0
561	20250502	104700	25279	1289	1289	1289	1289	0
562	20250502	104600	25279	1289	1289	1289	1289	0
563	20250502	104500	25279	1289	1289	1289	1289	0
564	20250502	104400	25279	1289	1289	1289	1289	0
565	20250502	104300	25279	1289	1289	1289	1289	0
566	20250502	104200	25279	1289	1289	1289	1289	0
567	20250502	104100	25279	1289	1289	1289	1289	0
568	20250502	104000	25279	1289	1289	1289	1289	0
569	20250502	103900	25279	1289	1289	1289	1289	0
570	20250502	103800	25279	1289	1289	1289	1289	0
571	20250502	103700	25279	1289	1289	1289	1289	0
572	20250502	103600	25279	1289	1289	1289	1289	0
573	20250502	103500	25279	1289	1289	1289	1289	0
574	20250502	103400	25279	1289	1289	1289	1289	0
575	20250502	103300	25279	1289	1289	1289	1289	0
576	20250502	103200	25279	1289	1289	1289	1289	0
577	20250502	103100	25279	1289	1289	1289	1289	0
578	20250502	103000	25279	1289	1289	1289	1289	0
579	20250502	102900	25279	1289	1289	1289	1289	0
580	20250502	102800	25279	1289	1289	1289	1289	0
581	20250502	102700	25279	1289	1289	1289	1289	0
582	20250502	102600	25279	1289	1289	1289	1289	0
583	20250502	102500	25279	1289	1289	1289	1289	0
584	20250502	102400	25279	1289	1289	1289	1289	0
585	20250502	102300	25279	1289	1289	1289	1289	0
586	20250502	102200	25279	1289	1289	1289	1289	0
587	20250502	102100	25279	1289	1289	1289	1289	0
588	20250502	102000	25279	1289	1289	1289	1289	0
589	20250502	101900	25279	1289	1289	1289	1289	0
590	20250502	101800	25279	1289	1289	1289	1289	0
591	20250502	101700	25279	1289	1289	1289	1289	0
592	20250502	101600	25279	1289	1289	1289	1289	0
593	20250502	101500	25279	1289	1289	1289	1289	0
594	20250502	101400	25279	1289	1289	1289	1289	0
595	20250502	101300	25279	1289	1289	1289	1289	0
596	20250502	101200	25279	1289	1289	1289	1289	0
597	20250502	101100	25279	1289	1289	1289	1289	0
598	20250502	101000	25279	1289	1289	1289	1289	0
599	20250502	100900	25279	1289	1289	1289	1289	0
600	20250502	100800	25279	1289	1289	1289	1289	0
601	20250502	100700	25279	1289	1289	1289	1289	0
602	20250502	100600	25279	1289	1289	1289	1289	0
603	20250502	100500	25279	1289	1289	1289	1289	0
604	20250502	100400	25279	1289	1289	1289	1289	0
605	20250502	100300	25279	1289	1289	1289	1289	0
606	20250502	100200	25279	1289	1289	1289	1289	0
607	20250502	100100	25279	1289	1289	1289	1289	0
608	20250502	100000	25279	1289	1289	1289	1289	0
609	20250502	095900	25279	1289	1289	1289	1289	0
610	20250502	095800	25279	1289	1289	1289	1289	0
611	20250502	095700	25279	1289	1289	1289	1289	0
612	20250502	095600	25279	1289	1289	1289	1289	0
613	20250502	095500	25279	1289	1289	1289	1289	0
614	20250502	095400	25279	1289	1289	1289	1289	0
615	20250502	095300	25279	1289	1289	1289	1289	0
616	20250502	095200	25279	1289	1289	1289	1289	0
617	20250502	095100	25279	1289	1289	1289	1289	0
618	20250502	095000	25279	1289	1289	1289	1289	0
619	20250502	094900	25279	1289	1289	1289	1289	0
620	20250502	094800	25279	1289	1289	1289	1289	0
621	20250502	094700	25279	1289	1289	1289	1289	0
622	20250502	094600	25279	1289	1289	1289	1289	0
623	20250502	094500	25279	1289	1289	1289	1289	0
624	20250502	094400	25279	1289	1289	1289	1289	0
625	20250502	094300	25279	1289	1289	1289	1289	0
626	20250502	094200	25279	1289	1289	1289	1289	0
627	20250502	094100	25279	1289	1289	1289	1289	0
628	20250502	094000	25279	1289	1289	1289	1289	0
629	20250502	093900	25279	1289	1289	1289	1289	0
630	20250502	093800	25279	1289	1289	1289	1289	0
631	20250502	093700	25279	1289	1289	1289	1289	0
632	20250502	093600	25279	1289	1289	1289	1289	0
633	20250502	093500	25279	1289	1289	1289	1289	0
634	20250502	093400	25279	1289	1289	1289	1289	0
635	20250502	093300	25279	1289	1289	1289	1289	0
636	20250502	093200	25279	1289	1289	1289	1289	0
637	20250502	093100	25279	1289	1289	1289	1289	0
638	20250502	093000	25279	1289	1289	1289	1289	0
639	20250502	092900	25279	1289	1289	1289	1289	0
640	20250502	092800	25279	1289	1289	1289	1289	0
641	20250502	092700	25279	1289	1289	1289	1289	0
642	20250502	092600	25279	1289	1289	1289	1289	0
643	20250502	092500	25279	1289	1289	1289	1289	0
644	20250502	092400	25279	1289	1289	1289	1289	0
645	20250502	092300	25279	1289	1289	1289	1289	0
646	20250502	092200	25279	1289	1289	1289	1289	0
647	20250502	092100	25279	1289	1289	1289	1289	0
648	20250502	092000	25279	1289	1289	1289	1289	0
649	20250502	091900	25279	1289	1289	1289	1289	0
650	20250502	091800	25279	1289	1289	1289	1289	0
651	20250502	091700	25279	1289	1289	1289	1289	0
652	20250502	091600	25279	1289	1289	1289	1289	0
653	20250502	091500	25279	1289	1289	1289	1289	0
654	20250502	091400	25279	1289	1289	1289	1289	0
655	20250502	091300	25279	1289	1289	1289	1289	0
656	20250502	091200	25279	1289	1289	1289	1289	0
657	20250502	091100	25279	1289	1289	1289	1289	0
658	20250502	091000	25279	1289	1289	1289	1289	0
659	20250502	090900	25279	1289	1199	1289	1199	21
660	20250502	090800	0	1189	1189	1189	1189	0
661	20250502	090700	0	1189	1189	1189	1189	0
662	20250502	090600	0	1189	1189	1189	1189	0
663	20250502	090500	0	1189	1189	1189	1189	0
664	20250502	090400	0	1189	1189	1189	1189	0
665	20250502	090300	0	1189	1189	1189	1189	0
666	20250502	090200	0	1189	1189	1189	1189	0
667	20250502	090100	0	1189	1189	1189	1189	0
668	20250502	090000	0	1189	1189	1189	1189	0