30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200400 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 3 | 20250423 | 200300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 4 | 20250423 | 200200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 5 | 20250423 | 200100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 6 | 20250423 | 200000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 7 | 20250423 | 195900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 8 | 20250423 | 195800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 9 | 20250423 | 195700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 10 | 20250423 | 195600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 11 | 20250423 | 195500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 12 | 20250423 | 195400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 13 | 20250423 | 195300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 14 | 20250423 | 195200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 15 | 20250423 | 195100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 16 | 20250423 | 195000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 17 | 20250423 | 194900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 18 | 20250423 | 194800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 19 | 20250423 | 194700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 20 | 20250423 | 194600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 21 | 20250423 | 194500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 22 | 20250423 | 194400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 23 | 20250423 | 194300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 24 | 20250423 | 194200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 25 | 20250423 | 194100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 26 | 20250423 | 194000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 27 | 20250423 | 193900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 28 | 20250423 | 193800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 29 | 20250423 | 193700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 30 | 20250423 | 193600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 31 | 20250423 | 193500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 32 | 20250423 | 193400 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 33 | 20250423 | 193300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 34 | 20250423 | 193200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 35 | 20250423 | 193100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 36 | 20250423 | 193000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 37 | 20250423 | 192900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 38 | 20250423 | 192800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 39 | 20250423 | 192700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 40 | 20250423 | 192600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 41 | 20250423 | 192500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 42 | 20250423 | 192400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 43 | 20250423 | 192300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 44 | 20250423 | 192200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 45 | 20250423 | 192100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 46 | 20250423 | 192000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 47 | 20250423 | 191900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 48 | 20250423 | 191800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 49 | 20250423 | 191700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 50 | 20250423 | 191600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 51 | 20250423 | 191500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 52 | 20250423 | 191400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 53 | 20250423 | 191300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 54 | 20250423 | 191200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 55 | 20250423 | 191100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 56 | 20250423 | 191000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 57 | 20250423 | 190900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 58 | 20250423 | 190800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 59 | 20250423 | 190700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 60 | 20250423 | 190600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 61 | 20250423 | 190500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 62 | 20250423 | 190400 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 63 | 20250423 | 190300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 64 | 20250423 | 190200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 65 | 20250423 | 190100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 66 | 20250423 | 190000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 67 | 20250423 | 185900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 68 | 20250423 | 185800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 69 | 20250423 | 185700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 70 | 20250423 | 185600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 71 | 20250423 | 185500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 72 | 20250423 | 185400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 73 | 20250423 | 185300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 74 | 20250423 | 185200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 75 | 20250423 | 185100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 76 | 20250423 | 185000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 77 | 20250423 | 184900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 78 | 20250423 | 184800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 79 | 20250423 | 184700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 80 | 20250423 | 184600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 81 | 20250423 | 184500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 82 | 20250423 | 184400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 83 | 20250423 | 184300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 84 | 20250423 | 184200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 85 | 20250423 | 184100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 86 | 20250423 | 184000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 87 | 20250423 | 183900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 88 | 20250423 | 183800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 89 | 20250423 | 183700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 90 | 20250423 | 183600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 91 | 20250423 | 183500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 92 | 20250423 | 183400 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 93 | 20250423 | 183300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 94 | 20250423 | 183200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 95 | 20250423 | 183100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 96 | 20250423 | 183000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 97 | 20250423 | 182900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 98 | 20250423 | 182800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 99 | 20250423 | 182700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 100 | 20250423 | 182600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 101 | 20250423 | 182500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 102 | 20250423 | 182400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 103 | 20250423 | 182300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 104 | 20250423 | 182200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 105 | 20250423 | 182100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 106 | 20250423 | 182000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 107 | 20250423 | 181900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 108 | 20250423 | 181800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 109 | 20250423 | 181700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 110 | 20250423 | 181600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 111 | 20250423 | 181500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 112 | 20250423 | 181400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 113 | 20250423 | 181300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 114 | 20250423 | 181200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 115 | 20250423 | 181100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 116 | 20250423 | 181000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 117 | 20250423 | 180900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 118 | 20250423 | 180800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 119 | 20250423 | 180700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 120 | 20250423 | 180600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 121 | 20250423 | 180500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 122 | 20250423 | 180400 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 123 | 20250423 | 180300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 124 | 20250423 | 180200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 125 | 20250423 | 180100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 126 | 20250423 | 180000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 127 | 20250423 | 175900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 128 | 20250423 | 175800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 129 | 20250423 | 175700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 130 | 20250423 | 175600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 131 | 20250423 | 175500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 132 | 20250423 | 175400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 133 | 20250423 | 175300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 134 | 20250423 | 175200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 135 | 20250423 | 175100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 136 | 20250423 | 175000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 137 | 20250423 | 174900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 138 | 20250423 | 174800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 139 | 20250423 | 174700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 140 | 20250423 | 174600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 141 | 20250423 | 174500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 142 | 20250423 | 174400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 143 | 20250423 | 174300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 144 | 20250423 | 174200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 145 | 20250423 | 174100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 146 | 20250423 | 174000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 147 | 20250423 | 173900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 148 | 20250423 | 173800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 149 | 20250423 | 173700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 150 | 20250423 | 173600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 151 | 20250423 | 173500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 152 | 20250423 | 173400 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 153 | 20250423 | 173300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 154 | 20250423 | 173200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 155 | 20250423 | 173100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 156 | 20250423 | 173000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 157 | 20250423 | 172900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 158 | 20250423 | 172800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 159 | 20250423 | 172700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 160 | 20250423 | 172600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 161 | 20250423 | 172500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 162 | 20250423 | 172400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 163 | 20250423 | 172300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 164 | 20250423 | 172200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 165 | 20250423 | 172100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 166 | 20250423 | 172000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 167 | 20250423 | 171900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 168 | 20250423 | 171800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 169 | 20250423 | 171700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 170 | 20250423 | 171600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 171 | 20250423 | 171500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 172 | 20250423 | 171400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 173 | 20250423 | 171300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 174 | 20250423 | 171200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 175 | 20250423 | 171100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 176 | 20250423 | 171000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 177 | 20250423 | 170900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 178 | 20250423 | 170800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 179 | 20250423 | 170700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 180 | 20250423 | 170600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 181 | 20250423 | 170500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 182 | 20250423 | 170400 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 183 | 20250423 | 170300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 184 | 20250423 | 170200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 185 | 20250423 | 170100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 186 | 20250423 | 170000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 187 | 20250423 | 165900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 188 | 20250423 | 165800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 189 | 20250423 | 165700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 190 | 20250423 | 165600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 191 | 20250423 | 165500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 192 | 20250423 | 165400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 193 | 20250423 | 165300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 194 | 20250423 | 165200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 195 | 20250423 | 165100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 196 | 20250423 | 165000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 197 | 20250423 | 164900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 198 | 20250423 | 164800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 199 | 20250423 | 164700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 200 | 20250423 | 164600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 201 | 20250423 | 164500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 202 | 20250423 | 164400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 203 | 20250423 | 164300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 204 | 20250423 | 164200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 205 | 20250423 | 164100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 206 | 20250423 | 164000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 207 | 20250423 | 163900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 208 | 20250423 | 163800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 209 | 20250423 | 163700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 210 | 20250423 | 163600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 211 | 20250423 | 163500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 212 | 20250423 | 163400 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 213 | 20250423 | 163300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 214 | 20250423 | 163200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 215 | 20250423 | 163100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 216 | 20250423 | 163000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 217 | 20250423 | 162900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 218 | 20250423 | 162800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 219 | 20250423 | 162700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 220 | 20250423 | 162600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 221 | 20250423 | 162500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 222 | 20250423 | 162400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 223 | 20250423 | 162300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 224 | 20250423 | 162200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 225 | 20250423 | 162100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 226 | 20250423 | 162000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 227 | 20250423 | 161900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 228 | 20250423 | 161800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 229 | 20250423 | 161700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 230 | 20250423 | 161600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 231 | 20250423 | 161500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 232 | 20250423 | 161400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 233 | 20250423 | 161300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 234 | 20250423 | 161200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 235 | 20250423 | 161100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 236 | 20250423 | 161000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 237 | 20250423 | 160900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 238 | 20250423 | 160800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 239 | 20250423 | 160700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 240 | 20250423 | 160600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 241 | 20250423 | 160500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 242 | 20250423 | 160400 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 243 | 20250423 | 160300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 244 | 20250423 | 160200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 245 | 20250423 | 160100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 246 | 20250423 | 160000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 247 | 20250423 | 155900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 248 | 20250423 | 155800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 249 | 20250423 | 155700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 250 | 20250423 | 155600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 251 | 20250423 | 155500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 252 | 20250423 | 155400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 253 | 20250423 | 155300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 254 | 20250423 | 155200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 255 | 20250423 | 155100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 256 | 20250423 | 155000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 257 | 20250423 | 154900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 258 | 20250423 | 154800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 259 | 20250423 | 154700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 260 | 20250423 | 154600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 261 | 20250423 | 154500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 262 | 20250423 | 154400 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 263 | 20250423 | 154300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 264 | 20250423 | 154200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 265 | 20250423 | 154100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 266 | 20250423 | 154000 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 267 | 20250423 | 153900 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 268 | 20250423 | 153800 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 269 | 20250423 | 153700 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 270 | 20250423 | 153600 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 271 | 20250423 | 153500 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 272 | 20250423 | 153400 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 273 | 20250423 | 153300 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 274 | 20250423 | 153200 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 275 | 20250423 | 153100 | 809994060 | 631 | 631 | 631 | 631 | 0 |
| 276 | 20250423 | 153000 | 809994060 | 631 | 631 | 631 | 631 | 15300 |
| 277 | 20250423 | 152900 | 800339760 | 634 | 634 | 634 | 634 | 0 |
| 278 | 20250423 | 152800 | 800339760 | 634 | 634 | 634 | 634 | 0 |
| 279 | 20250423 | 152700 | 800339760 | 634 | 634 | 634 | 634 | 0 |
| 280 | 20250423 | 152600 | 800339760 | 634 | 634 | 634 | 634 | 0 |
| 281 | 20250423 | 152500 | 800339760 | 634 | 634 | 634 | 634 | 0 |
| 282 | 20250423 | 152400 | 800339760 | 634 | 634 | 634 | 634 | 0 |
| 283 | 20250423 | 152300 | 800339760 | 634 | 634 | 634 | 634 | 0 |
| 284 | 20250423 | 152200 | 800339760 | 634 | 634 | 634 | 634 | 0 |
| 285 | 20250423 | 152100 | 800339760 | 634 | 634 | 634 | 634 | 0 |
| 286 | 20250423 | 152000 | 800339760 | 634 | 634 | 634 | 634 | 0 |
| 287 | 20250423 | 151900 | 800339760 | 634 | 635 | 635 | 631 | 6506 |
| 288 | 20250423 | 151800 | 796228442 | 634 | 633 | 635 | 631 | 793 |
| 289 | 20250423 | 151700 | 795726470 | 633 | 633 | 633 | 632 | 456 |
| 290 | 20250423 | 151600 | 795438276 | 635 | 635 | 635 | 635 | 0 |
| 291 | 20250423 | 151500 | 795438276 | 635 | 631 | 635 | 631 | 2594 |
| 292 | 20250423 | 151400 | 793792450 | 635 | 635 | 635 | 635 | 0 |
| 293 | 20250423 | 151300 | 793792450 | 635 | 635 | 635 | 635 | 0 |
| 294 | 20250423 | 151200 | 793792450 | 635 | 634 | 635 | 634 | 1056 |
| 295 | 20250423 | 151100 | 793122945 | 634 | 633 | 634 | 633 | 954 |
| 296 | 20250423 | 151000 | 792519062 | 633 | 630 | 633 | 630 | 523 |
| 297 | 20250423 | 150900 | 792188563 | 633 | 632 | 633 | 632 | 39 |
| 298 | 20250423 | 150800 | 792163914 | 630 | 633 | 633 | 630 | 19 |
| 299 | 20250423 | 150700 | 792151941 | 632 | 632 | 632 | 632 | 549 |
| 300 | 20250423 | 150600 | 791804973 | 632 | 630 | 632 | 630 | 289 |
| 301 | 20250423 | 150500 | 791622901 | 630 | 630 | 630 | 630 | 1069 |
| 302 | 20250423 | 150400 | 790949431 | 630 | 630 | 630 | 630 | 170 |
| 303 | 20250423 | 150300 | 790842331 | 630 | 630 | 630 | 630 | 56 |
| 304 | 20250423 | 150200 | 790807051 | 628 | 628 | 628 | 628 | 8622 |
| 305 | 20250423 | 150100 | 785392435 | 628 | 628 | 628 | 628 | 1812 |
| 306 | 20250423 | 150000 | 784254499 | 628 | 628 | 628 | 628 | 563 |
| 307 | 20250423 | 145900 | 783900935 | 628 | 627 | 629 | 627 | 829 |
| 308 | 20250423 | 145800 | 783379499 | 629 | 629 | 629 | 629 | 0 |
| 309 | 20250423 | 145700 | 783379499 | 629 | 625 | 629 | 625 | 3901 |
| 310 | 20250423 | 145600 | 780939472 | 625 | 626 | 626 | 625 | 1299 |
| 311 | 20250423 | 145500 | 780127096 | 625 | 622 | 625 | 622 | 1551 |
| 312 | 20250423 | 145400 | 779160031 | 622 | 628 | 628 | 620 | 41601 |
| 313 | 20250423 | 145300 | 753231819 | 629 | 631 | 631 | 629 | 12762 |
| 314 | 20250423 | 145200 | 745191681 | 632 | 633 | 634 | 631 | 3895 |
| 315 | 20250423 | 145100 | 742732034 | 633 | 634 | 635 | 633 | 4404 |
| 316 | 20250423 | 145000 | 739941218 | 635 | 636 | 636 | 635 | 631 |
| 317 | 20250423 | 144900 | 739540532 | 635 | 635 | 635 | 635 | 1003 |
| 318 | 20250423 | 144800 | 738903627 | 636 | 636 | 636 | 636 | 1 |
| 319 | 20250423 | 144700 | 738902991 | 634 | 635 | 635 | 634 | 1858 |
| 320 | 20250423 | 144600 | 737723961 | 637 | 637 | 637 | 637 | 0 |
| 321 | 20250423 | 144500 | 737723961 | 637 | 637 | 637 | 637 | 0 |
| 322 | 20250423 | 144400 | 737723961 | 637 | 637 | 637 | 637 | 0 |
| 323 | 20250423 | 144300 | 737723961 | 637 | 637 | 637 | 637 | 0 |
| 324 | 20250423 | 144200 | 737723961 | 637 | 637 | 637 | 637 | 1 |
| 325 | 20250423 | 144100 | 737723324 | 635 | 635 | 635 | 635 | 69 |
| 326 | 20250423 | 144000 | 737679509 | 638 | 638 | 638 | 638 | 0 |
| 327 | 20250423 | 143900 | 737679509 | 638 | 635 | 638 | 635 | 159 |
| 328 | 20250423 | 143800 | 737578367 | 635 | 635 | 635 | 635 | 0 |
| 329 | 20250423 | 143700 | 737578367 | 635 | 635 | 635 | 635 | 529 |
| 330 | 20250423 | 143600 | 737242452 | 637 | 637 | 637 | 637 | 5500 |
| 331 | 20250423 | 143500 | 733738952 | 637 | 636 | 637 | 630 | 28556 |
| 332 | 20250423 | 143400 | 715710678 | 639 | 639 | 641 | 635 | 4263 |
| 333 | 20250423 | 143300 | 712987314 | 635 | 635 | 635 | 635 | 0 |
| 334 | 20250423 | 143200 | 712987314 | 635 | 635 | 635 | 635 | 0 |
| 335 | 20250423 | 143100 | 712987314 | 635 | 635 | 635 | 635 | 2019 |
| 336 | 20250423 | 143000 | 711705249 | 637 | 637 | 637 | 637 | 985 |
| 337 | 20250423 | 142900 | 711077804 | 637 | 637 | 637 | 637 | 4125 |
| 338 | 20250423 | 142800 | 708450179 | 637 | 637 | 637 | 637 | 2 |
| 339 | 20250423 | 142700 | 708448905 | 635 | 634 | 635 | 634 | 104 |
| 340 | 20250423 | 142600 | 708382869 | 635 | 635 | 635 | 635 | 4 |
| 341 | 20250423 | 142500 | 708380329 | 635 | 637 | 637 | 635 | 2377 |
| 342 | 20250423 | 142400 | 706869791 | 640 | 642 | 642 | 640 | 3051 |
| 343 | 20250423 | 142300 | 704915147 | 643 | 643 | 643 | 643 | 0 |
| 344 | 20250423 | 142200 | 704915147 | 643 | 643 | 643 | 643 | 72 |
| 345 | 20250423 | 142100 | 704868851 | 643 | 643 | 643 | 643 | 1 |
| 346 | 20250423 | 142000 | 704868208 | 640 | 641 | 641 | 640 | 140 |
| 347 | 20250423 | 141900 | 704778508 | 642 | 645 | 645 | 642 | 4 |
| 348 | 20250423 | 141800 | 704775937 | 644 | 643 | 646 | 633 | 10035 |
| 349 | 20250423 | 141700 | 698382184 | 640 | 646 | 646 | 640 | 2056 |
| 350 | 20250423 | 141600 | 697057984 | 646 | 645 | 646 | 645 | 3639 |
| 351 | 20250423 | 141500 | 694710828 | 645 | 645 | 645 | 645 | 40 |
| 352 | 20250423 | 141400 | 694685028 | 645 | 645 | 645 | 645 | 99 |
| 353 | 20250423 | 141300 | 694621173 | 645 | 645 | 645 | 645 | 717 |
| 354 | 20250423 | 141200 | 694158708 | 645 | 645 | 645 | 645 | 0 |
| 355 | 20250423 | 141100 | 694158708 | 645 | 645 | 645 | 645 | 12 |
| 356 | 20250423 | 141000 | 694150968 | 645 | 645 | 645 | 645 | 504 |
| 357 | 20250423 | 140900 | 693825888 | 645 | 643 | 645 | 643 | 1360 |
| 358 | 20250423 | 140800 | 692949408 | 645 | 645 | 645 | 645 | 6 |
| 359 | 20250423 | 140700 | 692945538 | 645 | 645 | 645 | 645 | 77 |
| 360 | 20250423 | 140600 | 692895873 | 645 | 645 | 645 | 645 | 1413 |
| 361 | 20250423 | 140500 | 691984488 | 642 | 642 | 642 | 642 | 0 |
| 362 | 20250423 | 140400 | 691984488 | 642 | 642 | 642 | 642 | 0 |
| 363 | 20250423 | 140300 | 691984488 | 642 | 645 | 645 | 642 | 502 |
| 364 | 20250423 | 140200 | 691662198 | 645 | 645 | 645 | 645 | 35 |
| 365 | 20250423 | 140100 | 691639623 | 645 | 645 | 645 | 645 | 0 |
| 366 | 20250423 | 140000 | 691639623 | 645 | 645 | 645 | 645 | 10 |
| 367 | 20250423 | 135900 | 691633173 | 645 | 645 | 645 | 643 | 6590 |
| 368 | 20250423 | 135800 | 687383793 | 645 | 645 | 645 | 645 | 96 |
| 369 | 20250423 | 135700 | 687321873 | 645 | 645 | 645 | 645 | 6 |
| 370 | 20250423 | 135600 | 687318003 | 644 | 643 | 644 | 643 | 500 |
| 371 | 20250423 | 135500 | 686996453 | 642 | 642 | 642 | 642 | 95 |
| 372 | 20250423 | 135400 | 686935463 | 645 | 645 | 645 | 642 | 1002 |
| 373 | 20250423 | 135300 | 686292173 | 642 | 641 | 642 | 641 | 2231 |
| 374 | 20250423 | 135200 | 684861682 | 641 | 642 | 642 | 641 | 3189 |
| 375 | 20250423 | 135100 | 682817529 | 640 | 640 | 640 | 640 | 2000 |
| 376 | 20250423 | 135000 | 681537529 | 640 | 644 | 644 | 640 | 494 |
| 377 | 20250423 | 134900 | 681220593 | 646 | 640 | 646 | 640 | 89 |
| 378 | 20250423 | 134800 | 681163334 | 640 | 643 | 643 | 640 | 7211 |
| 379 | 20250423 | 134700 | 676541342 | 647 | 651 | 651 | 643 | 3206 |
| 380 | 20250423 | 134600 | 674475295 | 651 | 650 | 651 | 650 | 101 |
| 381 | 20250423 | 134500 | 674409644 | 650 | 654 | 655 | 645 | 7734 |
| 382 | 20250423 | 134400 | 669413537 | 656 | 654 | 656 | 648 | 819 |
| 383 | 20250423 | 134300 | 668878145 | 652 | 648 | 652 | 646 | 1205 |
| 384 | 20250423 | 134200 | 668095212 | 648 | 647 | 648 | 647 | 263 |
| 385 | 20250423 | 134100 | 667924950 | 647 | 645 | 647 | 645 | 6372 |
| 386 | 20250423 | 134000 | 663808656 | 640 | 640 | 644 | 640 | 9455 |
| 387 | 20250423 | 133900 | 657729250 | 640 | 646 | 646 | 640 | 1284 |
| 388 | 20250423 | 133800 | 656904204 | 645 | 644 | 645 | 644 | 122 |
| 389 | 20250423 | 133700 | 656825614 | 644 | 646 | 646 | 644 | 101 |
| 390 | 20250423 | 133600 | 656760568 | 642 | 643 | 644 | 642 | 3030 |
| 391 | 20250423 | 133500 | 654814655 | 642 | 642 | 642 | 642 | 23 |
| 392 | 20250423 | 133400 | 654799889 | 642 | 644 | 644 | 642 | 848 |
| 393 | 20250423 | 133300 | 654254644 | 647 | 643 | 647 | 643 | 277 |
| 394 | 20250423 | 133200 | 654075545 | 643 | 643 | 643 | 643 | 700 |
| 395 | 20250423 | 133100 | 653625445 | 647 | 640 | 647 | 640 | 6812 |
| 396 | 20250423 | 133000 | 649249288 | 639 | 637 | 639 | 637 | 19571 |
| 397 | 20250423 | 132900 | 636777357 | 637 | 637 | 637 | 637 | 3746 |
| 398 | 20250423 | 132800 | 634391155 | 637 | 637 | 637 | 637 | 31 |
| 399 | 20250423 | 132700 | 634371408 | 637 | 637 | 637 | 637 | 46 |
| 400 | 20250423 | 132600 | 634342106 | 637 | 635 | 637 | 635 | 6 |
| 401 | 20250423 | 132500 | 634338294 | 637 | 637 | 637 | 637 | 1000 |
| 402 | 20250423 | 132400 | 633701294 | 637 | 636 | 637 | 636 | 700 |
| 403 | 20250423 | 132300 | 633255395 | 637 | 637 | 637 | 637 | 0 |
| 404 | 20250423 | 132200 | 633255395 | 637 | 637 | 637 | 635 | 205 |
| 405 | 20250423 | 132100 | 633125210 | 635 | 635 | 635 | 635 | 5465 |
| 406 | 20250423 | 132000 | 629654935 | 635 | 630 | 635 | 629 | 78822 |
| 407 | 20250423 | 131900 | 579955487 | 629 | 630 | 630 | 629 | 583 |
| 408 | 20250423 | 131800 | 579588779 | 630 | 627 | 630 | 627 | 1502 |
| 409 | 20250423 | 131700 | 578646019 | 627 | 627 | 627 | 627 | 0 |
| 410 | 20250423 | 131600 | 578646019 | 627 | 630 | 630 | 627 | 2901 |
| 411 | 20250423 | 131500 | 576825253 | 630 | 629 | 630 | 628 | 3001 |
| 412 | 20250423 | 131400 | 574939759 | 631 | 631 | 631 | 631 | 1 |
| 413 | 20250423 | 131300 | 574939128 | 631 | 631 | 631 | 628 | 3890 |
| 414 | 20250423 | 131200 | 572489377 | 631 | 631 | 633 | 630 | 6106 |
| 415 | 20250423 | 131100 | 568633622 | 634 | 634 | 634 | 634 | 0 |
| 416 | 20250423 | 131000 | 568633622 | 634 | 634 | 634 | 634 | 100 |
| 417 | 20250423 | 130900 | 568570222 | 634 | 634 | 634 | 634 | 16 |
| 418 | 20250423 | 130800 | 568560078 | 635 | 635 | 635 | 635 | 0 |
| 419 | 20250423 | 130700 | 568560078 | 635 | 634 | 635 | 630 | 80704 |
| 420 | 20250423 | 130600 | 517415219 | 634 | 634 | 634 | 634 | 6679 |
| 421 | 20250423 | 130500 | 513180733 | 634 | 633 | 634 | 632 | 570 |
| 422 | 20250423 | 130400 | 512820484 | 634 | 634 | 634 | 634 | 13 |
| 423 | 20250423 | 130300 | 512812242 | 634 | 634 | 634 | 634 | 515 |
| 424 | 20250423 | 130200 | 512485732 | 631 | 634 | 634 | 630 | 20353 |
| 425 | 20250423 | 130100 | 499647283 | 634 | 637 | 637 | 634 | 32 |
| 426 | 20250423 | 130000 | 499626935 | 637 | 635 | 637 | 634 | 1386 |
| 427 | 20250423 | 125900 | 498747139 | 637 | 637 | 637 | 637 | 104 |
| 428 | 20250423 | 125800 | 498680891 | 637 | 636 | 637 | 636 | 100 |
| 429 | 20250423 | 125700 | 498617194 | 637 | 634 | 637 | 633 | 1914 |
| 430 | 20250423 | 125600 | 497401157 | 633 | 633 | 633 | 633 | 836 |
| 431 | 20250423 | 125500 | 496871969 | 637 | 637 | 637 | 637 | 0 |
| 432 | 20250423 | 125400 | 496871969 | 637 | 637 | 637 | 637 | 0 |
| 433 | 20250423 | 125300 | 496871969 | 637 | 637 | 637 | 637 | 1 |
| 434 | 20250423 | 125200 | 496871332 | 636 | 636 | 637 | 632 | 13800 |
| 435 | 20250423 | 125100 | 488107719 | 635 | 634 | 637 | 634 | 11524 |
| 436 | 20250423 | 125000 | 480790654 | 634 | 637 | 637 | 634 | 523 |
| 437 | 20250423 | 124900 | 480458493 | 637 | 633 | 637 | 632 | 18716 |
| 438 | 20250423 | 124800 | 468625414 | 633 | 637 | 637 | 633 | 3 |
| 439 | 20250423 | 124700 | 468623511 | 636 | 634 | 636 | 634 | 57 |
| 440 | 20250423 | 124600 | 468587291 | 636 | 634 | 636 | 632 | 4298 |
| 441 | 20250423 | 124500 | 465868022 | 637 | 637 | 637 | 637 | 2 |
| 442 | 20250423 | 124400 | 465866748 | 638 | 634 | 638 | 634 | 12661 |
| 443 | 20250423 | 124300 | 457797246 | 636 | 634 | 636 | 634 | 108 |
| 444 | 20250423 | 124200 | 457728574 | 634 | 638 | 638 | 634 | 2984 |
| 445 | 20250423 | 124100 | 455828903 | 635 | 636 | 636 | 635 | 676 |
| 446 | 20250423 | 124000 | 455399030 | 640 | 640 | 640 | 640 | 2192 |
| 447 | 20250423 | 123900 | 453996150 | 641 | 640 | 641 | 640 | 3101 |
| 448 | 20250423 | 123800 | 452009777 | 640 | 640 | 640 | 640 | 200 |
| 449 | 20250423 | 123700 | 451881777 | 641 | 640 | 641 | 640 | 700 |
| 450 | 20250423 | 123600 | 451433275 | 641 | 640 | 641 | 640 | 801 |
| 451 | 20250423 | 123500 | 450920634 | 641 | 641 | 641 | 641 | 0 |
| 452 | 20250423 | 123400 | 450920634 | 641 | 641 | 641 | 641 | 0 |
| 453 | 20250423 | 123300 | 450920634 | 641 | 641 | 641 | 641 | 30 |
| 454 | 20250423 | 123200 | 450901404 | 642 | 642 | 642 | 642 | 1 |
| 455 | 20250423 | 123100 | 450900762 | 634 | 636 | 639 | 634 | 31877 |
| 456 | 20250423 | 123000 | 430622322 | 636 | 633 | 636 | 629 | 8453 |
| 457 | 20250423 | 122900 | 425280020 | 629 | 634 | 636 | 629 | 24420 |
| 458 | 20250423 | 122800 | 409893564 | 636 | 638 | 638 | 627 | 26377 |
| 459 | 20250423 | 122700 | 393264715 | 638 | 640 | 640 | 638 | 808 |
| 460 | 20250423 | 122600 | 392749155 | 639 | 640 | 643 | 639 | 3482 |
| 461 | 20250423 | 122500 | 390522758 | 643 | 643 | 643 | 643 | 200 |
| 462 | 20250423 | 122400 | 390394158 | 643 | 642 | 643 | 642 | 582 |
| 463 | 20250423 | 122300 | 390020513 | 643 | 643 | 643 | 643 | 0 |
| 464 | 20250423 | 122200 | 390020513 | 643 | 642 | 643 | 642 | 103 |
| 465 | 20250423 | 122100 | 389954386 | 640 | 643 | 643 | 640 | 4002 |
| 466 | 20250423 | 122000 | 387390834 | 641 | 641 | 641 | 641 | 0 |
| 467 | 20250423 | 121900 | 387390834 | 641 | 643 | 643 | 641 | 233 |
| 468 | 20250423 | 121800 | 387241281 | 643 | 643 | 643 | 643 | 3000 |
| 469 | 20250423 | 121700 | 385312281 | 643 | 643 | 643 | 643 | 299 |
| 470 | 20250423 | 121600 | 385120024 | 643 | 643 | 643 | 643 | 0 |
| 471 | 20250423 | 121500 | 385120024 | 643 | 640 | 643 | 640 | 1952 |
| 472 | 20250423 | 121400 | 383866838 | 643 | 643 | 643 | 643 | 659 |
| 473 | 20250423 | 121300 | 383443101 | 643 | 643 | 643 | 643 | 600 |
| 474 | 20250423 | 121200 | 383057301 | 643 | 643 | 643 | 643 | 3621 |
| 475 | 20250423 | 121100 | 380728998 | 643 | 643 | 643 | 643 | 1 |
| 476 | 20250423 | 121000 | 380728355 | 643 | 640 | 643 | 640 | 5000 |
| 477 | 20250423 | 120900 | 377519294 | 636 | 636 | 636 | 636 | 12 |
| 478 | 20250423 | 120800 | 377511662 | 636 | 640 | 640 | 636 | 115 |
| 479 | 20250423 | 120700 | 377438462 | 640 | 637 | 640 | 637 | 601 |
| 480 | 20250423 | 120600 | 377055622 | 640 | 638 | 640 | 637 | 11481 |
| 481 | 20250423 | 120500 | 369741445 | 637 | 637 | 637 | 637 | 0 |
| 482 | 20250423 | 120400 | 369741445 | 637 | 637 | 637 | 637 | 900 |
| 483 | 20250423 | 120300 | 369168145 | 640 | 640 | 640 | 640 | 11 |
| 484 | 20250423 | 120200 | 369161105 | 640 | 639 | 640 | 638 | 320 |
| 485 | 20250423 | 120100 | 368956919 | 641 | 641 | 641 | 641 | 1 |
| 486 | 20250423 | 120000 | 368956278 | 641 | 641 | 641 | 641 | 0 |
| 487 | 20250423 | 115900 | 368956278 | 641 | 640 | 641 | 640 | 1997 |
| 488 | 20250423 | 115800 | 367678196 | 641 | 642 | 642 | 641 | 9811 |
| 489 | 20250423 | 115700 | 361380678 | 642 | 643 | 643 | 641 | 3110 |
| 490 | 20250423 | 115600 | 359384581 | 643 | 643 | 643 | 643 | 50 |
| 491 | 20250423 | 115500 | 359352431 | 643 | 643 | 643 | 643 | 6699 |
| 492 | 20250423 | 115400 | 355044974 | 644 | 646 | 646 | 644 | 3628 |
| 493 | 20250423 | 115300 | 352706536 | 646 | 647 | 647 | 646 | 48 |
| 494 | 20250423 | 115200 | 352675525 | 646 | 645 | 646 | 645 | 495 |
| 495 | 20250423 | 115100 | 352355772 | 645 | 642 | 645 | 642 | 963 |
| 496 | 20250423 | 115000 | 351736304 | 641 | 643 | 643 | 641 | 3314 |
| 497 | 20250423 | 114900 | 349607572 | 645 | 645 | 645 | 645 | 0 |
| 498 | 20250423 | 114800 | 349607572 | 645 | 645 | 645 | 645 | 1 |
| 499 | 20250423 | 114700 | 349606927 | 642 | 644 | 645 | 642 | 2001 |
| 500 | 20250423 | 114600 | 348321726 | 646 | 645 | 646 | 645 | 101 |
| 501 | 20250423 | 114500 | 348256580 | 647 | 644 | 647 | 644 | 333 |
| 502 | 20250423 | 114400 | 348042125 | 644 | 641 | 644 | 641 | 1416 |
| 503 | 20250423 | 114300 | 347132436 | 642 | 643 | 644 | 642 | 585 |
| 504 | 20250423 | 114200 | 346756281 | 643 | 642 | 643 | 641 | 1152 |
| 505 | 20250423 | 114100 | 346016822 | 642 | 643 | 643 | 642 | 781 |
| 506 | 20250423 | 114000 | 345514649 | 643 | 643 | 643 | 643 | 224 |
| 507 | 20250423 | 113900 | 345370617 | 644 | 643 | 645 | 643 | 6051 |
| 508 | 20250423 | 113800 | 341469284 | 637 | 631 | 637 | 631 | 12956 |
| 509 | 20250423 | 113700 | 333254959 | 633 | 645 | 645 | 610 | 59325 |
| 510 | 20250423 | 113600 | 295884913 | 645 | 644 | 645 | 644 | 216 |
| 511 | 20250423 | 113500 | 295745709 | 645 | 646 | 646 | 643 | 2213 |
| 512 | 20250423 | 113400 | 294318892 | 646 | 648 | 648 | 646 | 6489 |
| 513 | 20250423 | 113300 | 290121697 | 649 | 649 | 649 | 649 | 34 |
| 514 | 20250423 | 113200 | 290099631 | 649 | 653 | 653 | 649 | 31058 |
| 515 | 20250423 | 113100 | 269916099 | 652 | 659 | 659 | 651 | 20878 |
| 516 | 20250423 | 113000 | 256259749 | 659 | 658 | 659 | 658 | 1392 |
| 517 | 20250423 | 112900 | 255343173 | 657 | 660 | 660 | 657 | 2020 |
| 518 | 20250423 | 112800 | 254013552 | 660 | 660 | 660 | 660 | 0 |
| 519 | 20250423 | 112700 | 254013552 | 660 | 660 | 660 | 660 | 2 |
| 520 | 20250423 | 112600 | 254012232 | 660 | 660 | 660 | 660 | 0 |
| 521 | 20250423 | 112500 | 254012232 | 660 | 660 | 660 | 660 | 0 |
| 522 | 20250423 | 112400 | 254012232 | 660 | 660 | 660 | 660 | 0 |
| 523 | 20250423 | 112300 | 254012232 | 660 | 660 | 660 | 660 | 0 |
| 524 | 20250423 | 112200 | 254012232 | 660 | 660 | 660 | 660 | 0 |
| 525 | 20250423 | 112100 | 254012232 | 660 | 660 | 660 | 660 | 500 |
| 526 | 20250423 | 112000 | 253682232 | 660 | 660 | 660 | 660 | 1506 |
| 527 | 20250423 | 111900 | 252688272 | 660 | 660 | 660 | 660 | 73 |
| 528 | 20250423 | 111800 | 252640092 | 660 | 657 | 660 | 657 | 281 |
| 529 | 20250423 | 111700 | 252455472 | 660 | 660 | 660 | 660 | 1 |
| 530 | 20250423 | 111600 | 252454812 | 657 | 657 | 657 | 657 | 0 |
| 531 | 20250423 | 111500 | 252454812 | 657 | 658 | 658 | 657 | 500 |
| 532 | 20250423 | 111400 | 252125997 | 656 | 656 | 656 | 656 | 200 |
| 533 | 20250423 | 111300 | 251994797 | 656 | 662 | 662 | 656 | 4044 |
| 534 | 20250423 | 111200 | 249341439 | 658 | 663 | 663 | 657 | 21433 |
| 535 | 20250423 | 111100 | 235237155 | 663 | 663 | 663 | 663 | 0 |
| 536 | 20250423 | 111000 | 235237155 | 663 | 663 | 663 | 663 | 43 |
| 537 | 20250423 | 110900 | 235208646 | 663 | 663 | 663 | 663 | 500 |
| 538 | 20250423 | 110800 | 234877146 | 663 | 663 | 663 | 663 | 0 |
| 539 | 20250423 | 110700 | 234877146 | 663 | 663 | 663 | 663 | 0 |
| 540 | 20250423 | 110600 | 234877146 | 663 | 663 | 663 | 663 | 300 |
| 541 | 20250423 | 110500 | 234678246 | 663 | 663 | 663 | 663 | 1 |
| 542 | 20250423 | 110400 | 234677583 | 658 | 658 | 658 | 658 | 0 |
| 543 | 20250423 | 110300 | 234677583 | 658 | 658 | 658 | 658 | 500 |
| 544 | 20250423 | 110200 | 234348583 | 663 | 663 | 663 | 663 | 11 |
| 545 | 20250423 | 110100 | 234341290 | 663 | 663 | 663 | 663 | 0 |
| 546 | 20250423 | 110000 | 234341290 | 663 | 663 | 663 | 663 | 1 |
| 547 | 20250423 | 105900 | 234340627 | 659 | 660 | 660 | 659 | 1350 |
| 548 | 20250423 | 105800 | 233450517 | 663 | 663 | 663 | 663 | 0 |
| 549 | 20250423 | 105700 | 233450517 | 663 | 663 | 663 | 663 | 24 |
| 550 | 20250423 | 105600 | 233434605 | 663 | 662 | 663 | 661 | 772 |
| 551 | 20250423 | 105500 | 232923731 | 661 | 661 | 661 | 661 | 1783 |
| 552 | 20250423 | 105400 | 231745168 | 661 | 660 | 661 | 660 | 45 |
| 553 | 20250423 | 105300 | 231715466 | 660 | 661 | 661 | 660 | 1829 |
| 554 | 20250423 | 105200 | 230506531 | 663 | 664 | 664 | 662 | 5679 |
| 555 | 20250423 | 105100 | 226738355 | 664 | 664 | 664 | 664 | 2002 |
| 556 | 20250423 | 105000 | 225409027 | 664 | 663 | 665 | 663 | 10009 |
| 557 | 20250423 | 104900 | 218769274 | 663 | 663 | 663 | 663 | 232 |
| 558 | 20250423 | 104800 | 218615458 | 663 | 663 | 663 | 663 | 37 |
| 559 | 20250423 | 104700 | 218590927 | 662 | 663 | 663 | 662 | 2 |
| 560 | 20250423 | 104600 | 218589602 | 663 | 663 | 663 | 662 | 746 |
| 561 | 20250423 | 104500 | 218095006 | 659 | 663 | 663 | 659 | 101 |
| 562 | 20250423 | 104400 | 218028047 | 663 | 663 | 663 | 663 | 0 |
| 563 | 20250423 | 104300 | 218028047 | 663 | 662 | 663 | 662 | 1532 |
| 564 | 20250423 | 104200 | 217012336 | 663 | 663 | 663 | 663 | 0 |
| 565 | 20250423 | 104100 | 217012336 | 663 | 662 | 663 | 660 | 1034 |
| 566 | 20250423 | 104000 | 216327997 | 662 | 662 | 662 | 662 | 100 |
| 567 | 20250423 | 103900 | 216261797 | 660 | 660 | 662 | 660 | 3196 |
| 568 | 20250423 | 103800 | 214146395 | 662 | 662 | 662 | 661 | 537 |
| 569 | 20250423 | 103700 | 213791435 | 660 | 660 | 660 | 660 | 200 |
| 570 | 20250423 | 103600 | 213659435 | 660 | 662 | 662 | 660 | 91 |
| 571 | 20250423 | 103500 | 213599373 | 660 | 662 | 662 | 660 | 479 |
| 572 | 20250423 | 103400 | 213283215 | 662 | 662 | 662 | 662 | 10 |
| 573 | 20250423 | 103300 | 213276595 | 662 | 662 | 662 | 662 | 63 |
| 574 | 20250423 | 103200 | 213234889 | 662 | 660 | 662 | 660 | 500 |
| 575 | 20250423 | 103100 | 212904853 | 662 | 662 | 662 | 661 | 3 |
| 576 | 20250423 | 103000 | 212902868 | 661 | 659 | 661 | 659 | 811 |
| 577 | 20250423 | 102900 | 212367913 | 658 | 658 | 658 | 658 | 454 |
| 578 | 20250423 | 102800 | 212069181 | 658 | 658 | 658 | 658 | 94 |
| 579 | 20250423 | 102700 | 212007329 | 658 | 658 | 658 | 658 | 794 |
| 580 | 20250423 | 102600 | 211484877 | 658 | 658 | 658 | 658 | 1 |
| 581 | 20250423 | 102500 | 211484219 | 658 | 660 | 660 | 658 | 2365 |
| 582 | 20250423 | 102400 | 209924442 | 661 | 663 | 663 | 661 | 2004 |
| 583 | 20250423 | 102300 | 208599796 | 662 | 663 | 663 | 662 | 3112 |
| 584 | 20250423 | 102200 | 206539556 | 663 | 663 | 663 | 663 | 5 |
| 585 | 20250423 | 102100 | 206536241 | 663 | 661 | 663 | 660 | 248 |
| 586 | 20250423 | 102000 | 206372466 | 663 | 663 | 663 | 663 | 1 |
| 587 | 20250423 | 101900 | 206371803 | 660 | 663 | 663 | 660 | 301 |
| 588 | 20250423 | 101800 | 206172243 | 663 | 662 | 663 | 662 | 6982 |
| 589 | 20250423 | 101700 | 201545991 | 661 | 661 | 662 | 661 | 782 |
| 590 | 20250423 | 101600 | 201029087 | 660 | 661 | 661 | 660 | 250 |
| 591 | 20250423 | 101500 | 200863935 | 661 | 661 | 661 | 661 | 466 |
| 592 | 20250423 | 101400 | 200555909 | 661 | 660 | 661 | 660 | 1307 |
| 593 | 20250423 | 101300 | 199693288 | 660 | 660 | 660 | 660 | 1247 |
| 594 | 20250423 | 101200 | 198870268 | 660 | 660 | 660 | 660 | 214 |
| 595 | 20250423 | 101100 | 198729028 | 660 | 660 | 660 | 660 | 0 |
| 596 | 20250423 | 101000 | 198729028 | 660 | 660 | 660 | 660 | 0 |
| 597 | 20250423 | 100900 | 198729028 | 660 | 660 | 660 | 660 | 1 |
| 598 | 20250423 | 100800 | 198728368 | 655 | 656 | 656 | 655 | 5090 |
| 599 | 20250423 | 100700 | 195390329 | 655 | 655 | 655 | 655 | 2 |
| 600 | 20250423 | 100600 | 195389019 | 656 | 658 | 658 | 655 | 4901 |
| 601 | 20250423 | 100500 | 192173878 | 660 | 660 | 660 | 660 | 1 |
| 602 | 20250423 | 100400 | 192173218 | 658 | 658 | 658 | 657 | 464 |
| 603 | 20250423 | 100300 | 191867916 | 658 | 657 | 658 | 657 | 61 |
| 604 | 20250423 | 100200 | 191827828 | 657 | 660 | 660 | 657 | 8542 |
| 605 | 20250423 | 100100 | 186199881 | 661 | 660 | 661 | 660 | 1112 |
| 606 | 20250423 | 100000 | 185465861 | 660 | 661 | 661 | 660 | 589 |
| 607 | 20250423 | 095900 | 185076620 | 660 | 660 | 660 | 660 | 152 |
| 608 | 20250423 | 095800 | 184976300 | 660 | 660 | 660 | 660 | 186 |
| 609 | 20250423 | 095700 | 184853540 | 659 | 661 | 661 | 659 | 1353 |
| 610 | 20250423 | 095600 | 183961887 | 661 | 661 | 661 | 661 | 132 |
| 611 | 20250423 | 095500 | 183874635 | 661 | 661 | 661 | 661 | 0 |
| 612 | 20250423 | 095400 | 183874635 | 661 | 658 | 661 | 658 | 348 |
| 613 | 20250423 | 095300 | 183644613 | 661 | 661 | 661 | 659 | 6 |
| 614 | 20250423 | 095200 | 183640653 | 661 | 656 | 661 | 656 | 695 |
| 615 | 20250423 | 095100 | 183184723 | 662 | 662 | 662 | 662 | 700 |
| 616 | 20250423 | 095000 | 182721323 | 662 | 656 | 662 | 656 | 201 |
| 617 | 20250423 | 094900 | 182589461 | 656 | 657 | 662 | 656 | 982 |
| 618 | 20250423 | 094800 | 181945001 | 663 | 663 | 663 | 663 | 2364 |
| 619 | 20250423 | 094700 | 180377669 | 663 | 661 | 663 | 660 | 8965 |
| 620 | 20250423 | 094600 | 174459263 | 663 | 662 | 663 | 662 | 215 |
| 621 | 20250423 | 094500 | 174316923 | 662 | 657 | 662 | 657 | 6992 |
| 622 | 20250423 | 094400 | 169721236 | 659 | 659 | 659 | 658 | 3405 |
| 623 | 20250423 | 094300 | 167478733 | 660 | 660 | 660 | 660 | 962 |
| 624 | 20250423 | 094200 | 166843813 | 660 | 667 | 667 | 660 | 5658 |
| 625 | 20250423 | 094100 | 163092176 | 662 | 661 | 662 | 661 | 9363 |
| 626 | 20250423 | 094000 | 156894436 | 661 | 661 | 661 | 661 | 213 |
| 627 | 20250423 | 093900 | 156753643 | 659 | 659 | 659 | 659 | 16 |
| 628 | 20250423 | 093800 | 156743099 | 658 | 659 | 661 | 658 | 787 |
| 629 | 20250423 | 093700 | 156225010 | 658 | 662 | 662 | 658 | 960 |
| 630 | 20250423 | 093600 | 155591886 | 661 | 662 | 662 | 661 | 5734 |
| 631 | 20250423 | 093500 | 151801611 | 661 | 658 | 661 | 658 | 3622 |
| 632 | 20250423 | 093400 | 149417007 | 658 | 656 | 661 | 656 | 302 |
| 633 | 20250423 | 093300 | 149217393 | 662 | 657 | 662 | 657 | 13187 |
| 634 | 20250423 | 093200 | 140511857 | 657 | 656 | 657 | 656 | 2298 |
| 635 | 20250423 | 093100 | 139004368 | 653 | 655 | 656 | 653 | 837 |
| 636 | 20250423 | 093000 | 138456607 | 655 | 658 | 658 | 655 | 1320 |
| 637 | 20250423 | 092900 | 137591857 | 658 | 659 | 659 | 656 | 8231 |
| 638 | 20250423 | 092800 | 132180922 | 658 | 661 | 661 | 657 | 2745 |
| 639 | 20250423 | 092700 | 130374266 | 659 | 661 | 661 | 659 | 6 |
| 640 | 20250423 | 092600 | 130370302 | 661 | 660 | 661 | 656 | 13733 |
| 641 | 20250423 | 092500 | 121349154 | 661 | 661 | 661 | 658 | 15396 |
| 642 | 20250423 | 092400 | 111193753 | 663 | 663 | 663 | 663 | 5830 |
| 643 | 20250423 | 092300 | 107328463 | 663 | 669 | 669 | 663 | 7030 |
| 644 | 20250423 | 092200 | 102625553 | 669 | 668 | 670 | 667 | 6912 |
| 645 | 20250423 | 092100 | 98001034 | 667 | 666 | 667 | 666 | 246 |
| 646 | 20250423 | 092000 | 97836967 | 666 | 666 | 667 | 666 | 9797 |
| 647 | 20250423 | 091900 | 91302402 | 665 | 667 | 667 | 663 | 7833 |
| 648 | 20250423 | 091800 | 86079553 | 667 | 664 | 667 | 664 | 875 |
| 649 | 20250423 | 091700 | 85497902 | 662 | 657 | 662 | 657 | 5007 |
| 650 | 20250423 | 091600 | 82188953 | 660 | 660 | 660 | 660 | 2076 |
| 651 | 20250423 | 091500 | 80818793 | 662 | 662 | 662 | 662 | 2 |
| 652 | 20250423 | 091400 | 80817469 | 660 | 652 | 660 | 651 | 11938 |
| 653 | 20250423 | 091300 | 73005923 | 653 | 653 | 653 | 653 | 310 |
| 654 | 20250423 | 091200 | 72803493 | 654 | 653 | 654 | 653 | 177 |
| 655 | 20250423 | 091100 | 72687739 | 652 | 651 | 652 | 651 | 3939 |
| 656 | 20250423 | 091000 | 70120316 | 651 | 653 | 654 | 650 | 8695 |
| 657 | 20250423 | 090900 | 64452129 | 653 | 654 | 654 | 650 | 12346 |
| 658 | 20250423 | 090800 | 56419120 | 656 | 651 | 656 | 651 | 62 |
| 659 | 20250423 | 090700 | 56378703 | 656 | 649 | 656 | 646 | 8782 |
| 660 | 20250423 | 090600 | 50687744 | 649 | 649 | 650 | 641 | 7112 |
| 661 | 20250423 | 090500 | 46100173 | 656 | 642 | 656 | 641 | 2693 |
| 662 | 20250423 | 090400 | 44364218 | 648 | 657 | 657 | 629 | 33324 |
| 663 | 20250423 | 090300 | 22806136 | 658 | 664 | 664 | 658 | 16468 |
| 664 | 20250423 | 090200 | 11968328 | 664 | 664 | 665 | 664 | 2038 |
| 665 | 20250423 | 090100 | 10613529 | 664 | 667 | 667 | 661 | 11905 |
| 666 | 20250423 | 090000 | 2697593 | 671 | 662 | 671 | 662 | 4063 |