39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 200400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 3 | 20250515 | 200300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20250515 | 200200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20250515 | 200100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20250515 | 200000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20250515 | 195900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20250515 | 195800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20250515 | 195700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20250515 | 195600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20250515 | 195500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20250515 | 195400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20250515 | 195300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20250515 | 195200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20250515 | 195100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20250515 | 195000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20250515 | 194900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20250515 | 194800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20250515 | 194700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20250515 | 194600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20250515 | 194500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20250515 | 194400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20250515 | 194300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20250515 | 194200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20250515 | 194100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20250515 | 194000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20250515 | 193900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20250515 | 193800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20250515 | 193700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20250515 | 193600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20250515 | 193500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20250515 | 193400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 33 | 20250515 | 193300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20250515 | 193200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20250515 | 193100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20250515 | 193000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20250515 | 192900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20250515 | 192800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20250515 | 192700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20250515 | 192600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20250515 | 192500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20250515 | 192400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20250515 | 192300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20250515 | 192200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20250515 | 192100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20250515 | 192000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20250515 | 191900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20250515 | 191800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20250515 | 191700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20250515 | 191600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20250515 | 191500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20250515 | 191400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20250515 | 191300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20250515 | 191200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20250515 | 191100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20250515 | 191000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20250515 | 190900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20250515 | 190800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20250515 | 190700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20250515 | 190600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20250515 | 190500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20250515 | 190400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 63 | 20250515 | 190300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20250515 | 190200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20250515 | 190100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20250515 | 190000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20250515 | 185900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20250515 | 185800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20250515 | 185700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20250515 | 185600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20250515 | 185500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20250515 | 185400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20250515 | 185300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20250515 | 185200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20250515 | 185100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20250515 | 185000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20250515 | 184900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20250515 | 184800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20250515 | 184700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20250515 | 184600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20250515 | 184500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20250515 | 184400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20250515 | 184300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20250515 | 184200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20250515 | 184100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20250515 | 184000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20250515 | 183900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20250515 | 183800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20250515 | 183700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20250515 | 183600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20250515 | 183500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20250515 | 183400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 93 | 20250515 | 183300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20250515 | 183200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20250515 | 183100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20250515 | 183000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20250515 | 182900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20250515 | 182800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20250515 | 182700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20250515 | 182600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20250515 | 182500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20250515 | 182400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20250515 | 182300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20250515 | 182200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20250515 | 182100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20250515 | 182000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20250515 | 181900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20250515 | 181800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20250515 | 181700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20250515 | 181600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20250515 | 181500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20250515 | 181400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20250515 | 181300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20250515 | 181200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20250515 | 181100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20250515 | 181000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20250515 | 180900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20250515 | 180800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20250515 | 180700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20250515 | 180600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20250515 | 180500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20250515 | 180400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 123 | 20250515 | 180300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20250515 | 180200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20250515 | 180100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20250515 | 180000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20250515 | 175900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20250515 | 175800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20250515 | 175700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20250515 | 175600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20250515 | 175500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20250515 | 175400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20250515 | 175300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20250515 | 175200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20250515 | 175100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20250515 | 175000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20250515 | 174900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20250515 | 174800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20250515 | 174700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20250515 | 174600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20250515 | 174500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20250515 | 174400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20250515 | 174300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20250515 | 174200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20250515 | 174100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20250515 | 174000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20250515 | 173900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20250515 | 173800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20250515 | 173700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20250515 | 173600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20250515 | 173500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20250515 | 173400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 153 | 20250515 | 173300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20250515 | 173200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20250515 | 173100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20250515 | 173000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20250515 | 172900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20250515 | 172800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20250515 | 172700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20250515 | 172600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20250515 | 172500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20250515 | 172400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20250515 | 172300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20250515 | 172200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20250515 | 172100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20250515 | 172000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20250515 | 171900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20250515 | 171800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20250515 | 171700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20250515 | 171600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20250515 | 171500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20250515 | 171400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20250515 | 171300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20250515 | 171200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20250515 | 171100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20250515 | 171000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20250515 | 170900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20250515 | 170800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20250515 | 170700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20250515 | 170600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20250515 | 170500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20250515 | 170400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 183 | 20250515 | 170300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 184 | 20250515 | 170200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20250515 | 170100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20250515 | 170000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20250515 | 165900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20250515 | 165800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20250515 | 165700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20250515 | 165600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20250515 | 165500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20250515 | 165400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20250515 | 165300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20250515 | 165200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 195 | 20250515 | 165100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 196 | 20250515 | 165000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 197 | 20250515 | 164900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 198 | 20250515 | 164800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 199 | 20250515 | 164700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 200 | 20250515 | 164600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 201 | 20250515 | 164500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 202 | 20250515 | 164400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 203 | 20250515 | 164300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 204 | 20250515 | 164200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 205 | 20250515 | 164100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 206 | 20250515 | 164000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 207 | 20250515 | 163900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 208 | 20250515 | 163800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 209 | 20250515 | 163700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 210 | 20250515 | 163600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 211 | 20250515 | 163500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 212 | 20250515 | 163400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 213 | 20250515 | 163300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 214 | 20250515 | 163200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 215 | 20250515 | 163100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 216 | 20250515 | 163000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 217 | 20250515 | 162900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 218 | 20250515 | 162800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 219 | 20250515 | 162700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 220 | 20250515 | 162600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 221 | 20250515 | 162500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 222 | 20250515 | 162400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 223 | 20250515 | 162300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 224 | 20250515 | 162200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 225 | 20250515 | 162100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 226 | 20250515 | 162000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 227 | 20250515 | 161900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 228 | 20250515 | 161800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 229 | 20250515 | 161700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 230 | 20250515 | 161600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 231 | 20250515 | 161500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 232 | 20250515 | 161400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 233 | 20250515 | 161300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 234 | 20250515 | 161200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 235 | 20250515 | 161100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 236 | 20250515 | 161000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 237 | 20250515 | 160900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 238 | 20250515 | 160800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 239 | 20250515 | 160700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 240 | 20250515 | 160600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 241 | 20250515 | 160500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 242 | 20250515 | 160400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 243 | 20250515 | 160300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 244 | 20250515 | 160200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 245 | 20250515 | 160100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 246 | 20250515 | 160000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 247 | 20250515 | 155900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 248 | 20250515 | 155800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 249 | 20250515 | 155700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 250 | 20250515 | 155600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 251 | 20250515 | 155500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 252 | 20250515 | 155400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 253 | 20250515 | 155300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 254 | 20250515 | 155200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 255 | 20250515 | 155100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 256 | 20250515 | 155000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 257 | 20250515 | 154900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 258 | 20250515 | 154800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 259 | 20250515 | 154700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 260 | 20250515 | 154600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 261 | 20250515 | 154500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 262 | 20250515 | 154400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 263 | 20250515 | 154300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 264 | 20250515 | 154200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 265 | 20250515 | 154100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 266 | 20250515 | 154000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 267 | 20250515 | 153900 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 268 | 20250515 | 153800 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 269 | 20250515 | 153700 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 270 | 20250515 | 153600 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 271 | 20250515 | 153500 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 272 | 20250515 | 153400 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 273 | 20250515 | 153300 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 274 | 20250515 | 153200 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 275 | 20250515 | 153100 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 276 | 20250515 | 153000 | 61137353200 | 113900 | 113900 | 113900 | 113900 | 21969 |
| 277 | 20250515 | 152900 | 58635084100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 278 | 20250515 | 152800 | 58635084100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 279 | 20250515 | 152700 | 58635084100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 280 | 20250515 | 152600 | 58635084100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 281 | 20250515 | 152500 | 58635084100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 282 | 20250515 | 152400 | 58635084100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 283 | 20250515 | 152300 | 58635084100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 284 | 20250515 | 152200 | 58635084100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 285 | 20250515 | 152100 | 58635084100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 286 | 20250515 | 152000 | 58635084100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 287 | 20250515 | 151900 | 58635084100 | 114100 | 114300 | 114400 | 114100 | 185 |
| 288 | 20250515 | 151800 | 58613941300 | 114300 | 114200 | 114400 | 114000 | 99 |
| 289 | 20250515 | 151700 | 58602628200 | 114100 | 114700 | 114700 | 113900 | 4736 |
| 290 | 20250515 | 151600 | 58062720300 | 114700 | 114600 | 114700 | 114500 | 3909 |
| 291 | 20250515 | 151500 | 57614674100 | 114600 | 114500 | 114600 | 114400 | 1639 |
| 292 | 20250515 | 151400 | 57426936000 | 114400 | 114600 | 114600 | 114400 | 1607 |
| 293 | 20250515 | 151300 | 57242839000 | 114600 | 114400 | 114600 | 114400 | 2326 |
| 294 | 20250515 | 151200 | 56976463800 | 114500 | 114500 | 114500 | 114400 | 1222 |
| 295 | 20250515 | 151100 | 56836561150 | 114500 | 114250 | 114500 | 114200 | 1166 |
| 296 | 20250515 | 151000 | 56703161700 | 114300 | 114100 | 114300 | 114100 | 1287 |
| 297 | 20250515 | 150900 | 56556140000 | 114200 | 114000 | 114200 | 114000 | 562 |
| 298 | 20250515 | 150800 | 56492013900 | 114100 | 114400 | 114400 | 114000 | 2433 |
| 299 | 20250515 | 150700 | 56214000300 | 114400 | 114400 | 114400 | 114100 | 1151 |
| 300 | 20250515 | 150600 | 56082402400 | 114400 | 114400 | 114400 | 114000 | 1328 |
| 301 | 20250515 | 150500 | 55930599750 | 114400 | 114300 | 114400 | 114000 | 1966 |
| 302 | 20250515 | 150400 | 55705998350 | 114300 | 114000 | 114300 | 114000 | 1096 |
| 303 | 20250515 | 150300 | 55580903000 | 114100 | 114100 | 114100 | 114000 | 274 |
| 304 | 20250515 | 150200 | 55549648400 | 114100 | 114100 | 114300 | 114000 | 3476 |
| 305 | 20250515 | 150100 | 55152650000 | 114100 | 114000 | 114200 | 114000 | 1415 |
| 306 | 20250515 | 150000 | 54991186300 | 114000 | 114000 | 114100 | 113900 | 1711 |
| 307 | 20250515 | 145900 | 54796025900 | 114100 | 113900 | 114100 | 113900 | 1654 |
| 308 | 20250515 | 145800 | 54607443900 | 113900 | 113900 | 114000 | 113900 | 949 |
| 309 | 20250515 | 145700 | 54499294900 | 114000 | 114000 | 114000 | 113900 | 765 |
| 310 | 20250515 | 145600 | 54412143300 | 114000 | 113800 | 114000 | 113700 | 605 |
| 311 | 20250515 | 145500 | 54343252000 | 113800 | 113900 | 113900 | 113700 | 435 |
| 312 | 20250515 | 145400 | 54293759400 | 113900 | 113700 | 113900 | 113700 | 1027 |
| 313 | 20250515 | 145300 | 54176903350 | 113800 | 113900 | 114000 | 113700 | 1065 |
| 314 | 20250515 | 145200 | 54055642850 | 113900 | 113900 | 114000 | 113900 | 1850 |
| 315 | 20250515 | 145100 | 53844876000 | 113900 | 114000 | 114300 | 113900 | 6371 |
| 316 | 20250515 | 145000 | 53117941000 | 114000 | 114000 | 114300 | 113600 | 1879 |
| 317 | 20250515 | 144900 | 52903567000 | 114100 | 114000 | 114200 | 113600 | 1895 |
| 318 | 20250515 | 144800 | 52687526400 | 114200 | 114000 | 114200 | 113700 | 1713 |
| 319 | 20250515 | 144700 | 52492206250 | 113900 | 113700 | 113900 | 113600 | 1546 |
| 320 | 20250515 | 144600 | 52316284200 | 113600 | 113700 | 113700 | 113500 | 2889 |
| 321 | 20250515 | 144500 | 51988045900 | 113600 | 113700 | 113700 | 113600 | 1823 |
| 322 | 20250515 | 144400 | 51780802900 | 113600 | 113900 | 113900 | 113600 | 897 |
| 323 | 20250515 | 144300 | 51678816900 | 113800 | 113650 | 113800 | 113600 | 1495 |
| 324 | 20250515 | 144200 | 51508846300 | 113600 | 113700 | 113700 | 113500 | 699 |
| 325 | 20250515 | 144100 | 51429436900 | 113600 | 113600 | 113800 | 113200 | 4063 |
| 326 | 20250515 | 144000 | 50967586700 | 113500 | 113200 | 113600 | 113100 | 2111 |
| 327 | 20250515 | 143900 | 50728399450 | 113100 | 113100 | 113200 | 113000 | 1199 |
| 328 | 20250515 | 143800 | 50592787350 | 113100 | 113100 | 113100 | 113000 | 690 |
| 329 | 20250515 | 143700 | 50514772600 | 113000 | 113100 | 113100 | 113000 | 913 |
| 330 | 20250515 | 143600 | 50411569100 | 113000 | 112950 | 113100 | 112950 | 419 |
| 331 | 20250515 | 143500 | 50364210050 | 112950 | 113000 | 113000 | 112900 | 1056 |
| 332 | 20250515 | 143400 | 50244911300 | 112900 | 113000 | 113000 | 112900 | 585 |
| 333 | 20250515 | 143300 | 50178833400 | 112900 | 113000 | 113000 | 112900 | 607 |
| 334 | 20250515 | 143200 | 50110267700 | 112900 | 113000 | 113000 | 112900 | 2041 |
| 335 | 20250515 | 143100 | 49879662900 | 113000 | 113000 | 113000 | 112900 | 594 |
| 336 | 20250515 | 143000 | 49812571950 | 112900 | 113000 | 113000 | 112900 | 672 |
| 337 | 20250515 | 142900 | 49736663750 | 113000 | 112950 | 113000 | 112900 | 549 |
| 338 | 20250515 | 142800 | 49674653550 | 113000 | 113000 | 113000 | 112900 | 570 |
| 339 | 20250515 | 142700 | 49610268000 | 113000 | 113000 | 113000 | 112900 | 912 |
| 340 | 20250515 | 142600 | 49507268050 | 112900 | 113000 | 113000 | 112900 | 615 |
| 341 | 20250515 | 142500 | 49437813200 | 112900 | 112900 | 113000 | 112800 | 926 |
| 342 | 20250515 | 142400 | 49333281500 | 112800 | 112900 | 112900 | 112800 | 634 |
| 343 | 20250515 | 142300 | 49261737150 | 112800 | 112800 | 112900 | 112700 | 2281 |
| 344 | 20250515 | 142200 | 49004419950 | 112700 | 112750 | 112800 | 112700 | 621 |
| 345 | 20250515 | 142100 | 48934409700 | 112700 | 112750 | 112800 | 112700 | 1700 |
| 346 | 20250515 | 142000 | 48742697900 | 112700 | 112850 | 112850 | 112700 | 1878 |
| 347 | 20250515 | 141900 | 48530877000 | 112850 | 112900 | 112900 | 112800 | 708 |
| 348 | 20250515 | 141800 | 48450995300 | 112800 | 112950 | 113000 | 112800 | 1099 |
| 349 | 20250515 | 141700 | 48326904650 | 112900 | 113000 | 113000 | 112800 | 1553 |
| 350 | 20250515 | 141600 | 48151557650 | 113000 | 112950 | 113000 | 112900 | 770 |
| 351 | 20250515 | 141500 | 48064602550 | 112900 | 112900 | 113000 | 112900 | 764 |
| 352 | 20250515 | 141400 | 47978332750 | 112900 | 113000 | 113000 | 112900 | 822 |
| 353 | 20250515 | 141300 | 47885511750 | 113000 | 112950 | 113000 | 112900 | 534 |
| 354 | 20250515 | 141200 | 47825201800 | 112950 | 113000 | 113000 | 112900 | 778 |
| 355 | 20250515 | 141100 | 47737350400 | 112900 | 112900 | 113000 | 112800 | 1492 |
| 356 | 20250515 | 141000 | 47568925100 | 112800 | 112800 | 112900 | 112800 | 473 |
| 357 | 20250515 | 140900 | 47515546200 | 112800 | 112800 | 112900 | 112800 | 1014 |
| 358 | 20250515 | 140800 | 47401150550 | 112750 | 112750 | 112800 | 112700 | 567 |
| 359 | 20250515 | 140700 | 47337214700 | 112700 | 112750 | 112800 | 112700 | 912 |
| 360 | 20250515 | 140600 | 47234381550 | 112750 | 112900 | 112900 | 112700 | 718 |
| 361 | 20250515 | 140500 | 47153408700 | 112900 | 112850 | 113000 | 112700 | 2645 |
| 362 | 20250515 | 140400 | 46854912100 | 112800 | 112900 | 112900 | 112800 | 626 |
| 363 | 20250515 | 140300 | 46784281550 | 112800 | 112850 | 112900 | 112800 | 451 |
| 364 | 20250515 | 140200 | 46733393450 | 112800 | 112900 | 112900 | 112700 | 2442 |
| 365 | 20250515 | 140100 | 46457950300 | 112800 | 112850 | 112900 | 112800 | 450 |
| 366 | 20250515 | 140000 | 46407167550 | 112800 | 113000 | 113000 | 112800 | 1684 |
| 367 | 20250515 | 135900 | 46217037650 | 112900 | 113000 | 113000 | 112900 | 505 |
| 368 | 20250515 | 135800 | 46160003650 | 112900 | 113000 | 113000 | 112900 | 547 |
| 369 | 20250515 | 135700 | 46098221800 | 112900 | 113100 | 113100 | 112900 | 629 |
| 370 | 20250515 | 135600 | 46027161900 | 113000 | 112900 | 113100 | 112800 | 2734 |
| 371 | 20250515 | 135500 | 45718331800 | 112900 | 112900 | 112900 | 112800 | 945 |
| 372 | 20250515 | 135400 | 45611697700 | 112800 | 112850 | 112900 | 112800 | 522 |
| 373 | 20250515 | 135300 | 45552790500 | 112800 | 113000 | 113000 | 112800 | 1917 |
| 374 | 20250515 | 135200 | 45336357750 | 112900 | 112950 | 113000 | 112900 | 627 |
| 375 | 20250515 | 135100 | 45265539900 | 112900 | 113000 | 113000 | 112900 | 414 |
| 376 | 20250515 | 135000 | 45218782000 | 112900 | 112950 | 113000 | 112900 | 500 |
| 377 | 20250515 | 134900 | 45162316200 | 112950 | 113000 | 113000 | 112900 | 495 |
| 378 | 20250515 | 134800 | 45106412550 | 112900 | 112950 | 113000 | 112900 | 671 |
| 379 | 20250515 | 134700 | 45030629150 | 112950 | 113000 | 113000 | 112900 | 473 |
| 380 | 20250515 | 134600 | 44977211100 | 112900 | 112950 | 113000 | 112900 | 563 |
| 381 | 20250515 | 134500 | 44913626550 | 112900 | 113000 | 113000 | 112900 | 758 |
| 382 | 20250515 | 134400 | 44828011900 | 113000 | 113000 | 113000 | 112900 | 359 |
| 383 | 20250515 | 134300 | 44787466150 | 112900 | 113000 | 113000 | 112900 | 594 |
| 384 | 20250515 | 134200 | 44720381400 | 113000 | 112900 | 113000 | 112900 | 354 |
| 385 | 20250515 | 134100 | 44680405950 | 112800 | 113000 | 113000 | 112800 | 853 |
| 386 | 20250515 | 134000 | 44584102350 | 112900 | 112950 | 113000 | 112900 | 690 |
| 387 | 20250515 | 133900 | 44506174750 | 113000 | 112950 | 113000 | 112900 | 626 |
| 388 | 20250515 | 133800 | 44435468100 | 112900 | 113000 | 113100 | 112900 | 871 |
| 389 | 20250515 | 133700 | 44337074300 | 112900 | 113000 | 113000 | 112900 | 434 |
| 390 | 20250515 | 133600 | 44288060500 | 113000 | 113000 | 113000 | 112900 | 485 |
| 391 | 20250515 | 133500 | 44233284550 | 112900 | 113000 | 113100 | 112800 | 1046 |
| 392 | 20250515 | 133400 | 44115146500 | 112900 | 113100 | 113100 | 112900 | 516 |
| 393 | 20250515 | 133300 | 44056852500 | 113000 | 112900 | 113100 | 112800 | 1107 |
| 394 | 20250515 | 133200 | 43931835100 | 112800 | 113000 | 113000 | 112800 | 1001 |
| 395 | 20250515 | 133100 | 43818831550 | 113000 | 113000 | 113000 | 112900 | 411 |
| 396 | 20250515 | 133000 | 43772415950 | 112900 | 113100 | 113100 | 112900 | 827 |
| 397 | 20250515 | 132900 | 43678946800 | 113100 | 113200 | 113200 | 113000 | 771 |
| 398 | 20250515 | 132800 | 43591730000 | 113200 | 113000 | 113200 | 112900 | 1306 |
| 399 | 20250515 | 132700 | 43444084400 | 112950 | 112900 | 113000 | 112800 | 1198 |
| 400 | 20250515 | 132600 | 43308857800 | 112800 | 112900 | 112900 | 112800 | 600 |
| 401 | 20250515 | 132500 | 43241146300 | 112850 | 112800 | 112900 | 112700 | 1815 |
| 402 | 20250515 | 132400 | 43036428450 | 112700 | 112800 | 112800 | 112700 | 754 |
| 403 | 20250515 | 132300 | 42951424150 | 112700 | 112800 | 112800 | 112700 | 608 |
| 404 | 20250515 | 132200 | 42882885400 | 112800 | 112800 | 112800 | 112700 | 530 |
| 405 | 20250515 | 132100 | 42823133900 | 112700 | 112800 | 112800 | 112700 | 642 |
| 406 | 20250515 | 132000 | 42750754300 | 112700 | 112750 | 112800 | 112700 | 898 |
| 407 | 20250515 | 131900 | 42649522250 | 112700 | 112650 | 112800 | 112600 | 1064 |
| 408 | 20250515 | 131800 | 42529608450 | 112600 | 112750 | 112800 | 112600 | 3308 |
| 409 | 20250515 | 131700 | 42156877150 | 112700 | 112900 | 112900 | 112700 | 1903 |
| 410 | 20250515 | 131600 | 41942231600 | 112800 | 112900 | 112900 | 112800 | 544 |
| 411 | 20250515 | 131500 | 41880850550 | 112800 | 113000 | 113000 | 112800 | 1595 |
| 412 | 20250515 | 131400 | 41700785850 | 113000 | 113000 | 113000 | 112900 | 500 |
| 413 | 20250515 | 131300 | 41644311250 | 112900 | 113000 | 113000 | 112900 | 507 |
| 414 | 20250515 | 131200 | 41587050800 | 113000 | 112950 | 113000 | 112900 | 525 |
| 415 | 20250515 | 131100 | 41527750900 | 112950 | 113000 | 113000 | 112900 | 1172 |
| 416 | 20250515 | 131000 | 41395339050 | 113000 | 113000 | 113000 | 112900 | 614 |
| 417 | 20250515 | 130900 | 41325995200 | 112900 | 112900 | 113000 | 112800 | 799 |
| 418 | 20250515 | 130800 | 41235782650 | 112800 | 112900 | 112900 | 112800 | 934 |
| 419 | 20250515 | 130700 | 41130382100 | 112800 | 112900 | 113000 | 112800 | 1888 |
| 420 | 20250515 | 130600 | 40917236650 | 112900 | 112900 | 112900 | 112800 | 586 |
| 421 | 20250515 | 130500 | 40851112750 | 112900 | 112850 | 112900 | 112800 | 935 |
| 422 | 20250515 | 130400 | 40745626200 | 112800 | 112900 | 112900 | 112800 | 584 |
| 423 | 20250515 | 130300 | 40679723700 | 112800 | 113000 | 113000 | 112800 | 1947 |
| 424 | 20250515 | 130200 | 40459899350 | 113000 | 113000 | 113000 | 112900 | 574 |
| 425 | 20250515 | 130100 | 40395063200 | 112900 | 113000 | 113000 | 112900 | 1236 |
| 426 | 20250515 | 130000 | 40255429050 | 112900 | 113000 | 113000 | 112900 | 464 |
| 427 | 20250515 | 125900 | 40203025300 | 112900 | 113100 | 113100 | 112900 | 605 |
| 428 | 20250515 | 125800 | 40134671150 | 113000 | 113050 | 113100 | 112900 | 1228 |
| 429 | 20250515 | 125700 | 39995886250 | 113000 | 113200 | 113200 | 112900 | 2298 |
| 430 | 20250515 | 125600 | 39736082650 | 113100 | 113200 | 113200 | 113100 | 585 |
| 431 | 20250515 | 125500 | 39669894250 | 113100 | 113200 | 113200 | 113100 | 685 |
| 432 | 20250515 | 125400 | 39592386300 | 113100 | 113100 | 113200 | 113000 | 920 |
| 433 | 20250515 | 125300 | 39488346000 | 113000 | 113100 | 113100 | 113000 | 1295 |
| 434 | 20250515 | 125200 | 39341915300 | 113000 | 113100 | 113100 | 113000 | 456 |
| 435 | 20250515 | 125100 | 39290369600 | 113000 | 113050 | 113100 | 113000 | 636 |
| 436 | 20250515 | 125000 | 39218476950 | 113000 | 113200 | 113200 | 113000 | 1262 |
| 437 | 20250515 | 124900 | 39075775850 | 113100 | 113200 | 113200 | 113100 | 574 |
| 438 | 20250515 | 124800 | 39010831750 | 113150 | 113200 | 113200 | 113100 | 538 |
| 439 | 20250515 | 124700 | 38949955500 | 113100 | 113100 | 113200 | 113000 | 2636 |
| 440 | 20250515 | 124600 | 38651956000 | 113100 | 113350 | 113400 | 113000 | 4503 |
| 441 | 20250515 | 124500 | 38142263500 | 113300 | 113400 | 113400 | 113300 | 394 |
| 442 | 20250515 | 124400 | 38097610100 | 113300 | 113350 | 113400 | 113300 | 457 |
| 443 | 20250515 | 124300 | 38045812500 | 113300 | 113350 | 113400 | 113300 | 652 |
| 444 | 20250515 | 124200 | 37971919950 | 113300 | 113350 | 113400 | 113300 | 360 |
| 445 | 20250515 | 124100 | 37931115750 | 113300 | 113500 | 113500 | 113300 | 440 |
| 446 | 20250515 | 124000 | 37881222000 | 113400 | 113400 | 113500 | 113300 | 2191 |
| 447 | 20250515 | 123900 | 37632743000 | 113300 | 113400 | 113400 | 113300 | 503 |
| 448 | 20250515 | 123800 | 37575733500 | 113300 | 113400 | 113400 | 113200 | 970 |
| 449 | 20250515 | 123700 | 37465790350 | 113300 | 113400 | 113400 | 113300 | 1091 |
| 450 | 20250515 | 123600 | 37342152550 | 113400 | 113500 | 113500 | 113300 | 794 |
| 451 | 20250515 | 123500 | 37252099300 | 113400 | 113500 | 113500 | 113400 | 401 |
| 452 | 20250515 | 123400 | 37206609200 | 113500 | 113500 | 113500 | 113400 | 818 |
| 453 | 20250515 | 123300 | 37113820750 | 113400 | 113500 | 113500 | 113300 | 1548 |
| 454 | 20250515 | 123200 | 36938255250 | 113400 | 113500 | 113500 | 113400 | 513 |
| 455 | 20250515 | 123100 | 36880064850 | 113500 | 113500 | 113500 | 113400 | 423 |
| 456 | 20250515 | 123000 | 36832076100 | 113400 | 113500 | 113500 | 113400 | 705 |
| 457 | 20250515 | 122900 | 36752091650 | 113400 | 113500 | 113500 | 113400 | 843 |
| 458 | 20250515 | 122800 | 36656434500 | 113400 | 113450 | 113500 | 113400 | 719 |
| 459 | 20250515 | 122700 | 36574861100 | 113450 | 113600 | 113600 | 113400 | 606 |
| 460 | 20250515 | 122600 | 36506073100 | 113500 | 113550 | 113600 | 113400 | 1398 |
| 461 | 20250515 | 122500 | 36347383600 | 113500 | 113600 | 113600 | 113500 | 443 |
| 462 | 20250515 | 122400 | 36297083550 | 113500 | 113550 | 113600 | 113500 | 410 |
| 463 | 20250515 | 122300 | 36250535300 | 113500 | 113550 | 113600 | 113500 | 487 |
| 464 | 20250515 | 122200 | 36195246600 | 113500 | 113600 | 113600 | 113500 | 510 |
| 465 | 20250515 | 122100 | 36137339400 | 113600 | 113500 | 113600 | 113500 | 1038 |
| 466 | 20250515 | 122000 | 36019518500 | 113400 | 113500 | 113500 | 113400 | 567 |
| 467 | 20250515 | 121900 | 35955189250 | 113500 | 113500 | 113500 | 113400 | 622 |
| 468 | 20250515 | 121800 | 35884620700 | 113500 | 113500 | 113500 | 113400 | 1033 |
| 469 | 20250515 | 121700 | 35767402300 | 113500 | 113500 | 113500 | 113400 | 494 |
| 470 | 20250515 | 121600 | 35711359400 | 113400 | 113450 | 113500 | 113400 | 567 |
| 471 | 20250515 | 121500 | 35647044950 | 113400 | 113450 | 113500 | 113400 | 417 |
| 472 | 20250515 | 121400 | 35599742300 | 113400 | 113500 | 113500 | 113400 | 520 |
| 473 | 20250515 | 121300 | 35540759850 | 113400 | 113650 | 113700 | 113400 | 603 |
| 474 | 20250515 | 121200 | 35472284900 | 113600 | 113700 | 113700 | 113600 | 460 |
| 475 | 20250515 | 121100 | 35420016150 | 113600 | 113700 | 113700 | 113600 | 639 |
| 476 | 20250515 | 121000 | 35347396450 | 113600 | 113500 | 113700 | 113400 | 2577 |
| 477 | 20250515 | 120900 | 35054875900 | 113400 | 113650 | 113700 | 113400 | 6345 |
| 478 | 20250515 | 120800 | 34334310750 | 113650 | 113650 | 113700 | 113600 | 394 |
| 479 | 20250515 | 120700 | 34289538250 | 113600 | 113700 | 113700 | 113600 | 497 |
| 480 | 20250515 | 120600 | 34233057700 | 113600 | 113700 | 113700 | 113600 | 685 |
| 481 | 20250515 | 120500 | 34155201850 | 113600 | 113700 | 113700 | 113600 | 498 |
| 482 | 20250515 | 120400 | 34098611750 | 113700 | 113700 | 113700 | 113600 | 475 |
| 483 | 20250515 | 120300 | 34044632000 | 113700 | 113650 | 113700 | 113600 | 669 |
| 484 | 20250515 | 120200 | 33968591800 | 113600 | 113750 | 113800 | 113600 | 1943 |
| 485 | 20250515 | 120100 | 33747670700 | 113750 | 113800 | 113800 | 113700 | 449 |
| 486 | 20250515 | 120000 | 33696600250 | 113700 | 113750 | 113800 | 113700 | 1337 |
| 487 | 20250515 | 115900 | 33544470700 | 113700 | 113900 | 113900 | 113700 | 1095 |
| 488 | 20250515 | 115800 | 33419858700 | 113900 | 113850 | 113900 | 113800 | 450 |
| 489 | 20250515 | 115700 | 33368626450 | 113850 | 113900 | 113900 | 113800 | 1000 |
| 490 | 20250515 | 115600 | 33254775450 | 113900 | 114000 | 114000 | 113800 | 1607 |
| 491 | 20250515 | 115500 | 33071774250 | 113900 | 113900 | 114000 | 113800 | 1161 |
| 492 | 20250515 | 115400 | 32939552900 | 113800 | 113900 | 113900 | 113800 | 1563 |
| 493 | 20250515 | 115300 | 32761560650 | 113800 | 113900 | 113900 | 113800 | 575 |
| 494 | 20250515 | 115200 | 32696099200 | 113900 | 113900 | 113900 | 113800 | 489 |
| 495 | 20250515 | 115100 | 32640431050 | 113900 | 113900 | 113900 | 113800 | 438 |
| 496 | 20250515 | 115000 | 32590570450 | 113900 | 113900 | 113900 | 113800 | 680 |
| 497 | 20250515 | 114900 | 32513151850 | 113800 | 113900 | 113900 | 113800 | 512 |
| 498 | 20250515 | 114800 | 32454863200 | 113800 | 113850 | 113900 | 113800 | 595 |
| 499 | 20250515 | 114700 | 32387123850 | 113800 | 113950 | 114000 | 113800 | 672 |
| 500 | 20250515 | 114600 | 32310578250 | 113900 | 114000 | 114000 | 113900 | 402 |
| 501 | 20250515 | 114500 | 32264774550 | 113900 | 113850 | 114000 | 113800 | 1393 |
| 502 | 20250515 | 114400 | 32106122450 | 113850 | 113900 | 113900 | 113800 | 654 |
| 503 | 20250515 | 114300 | 32031670350 | 113800 | 113850 | 114000 | 113800 | 1636 |
| 504 | 20250515 | 114200 | 31845341150 | 113850 | 113900 | 113900 | 113800 | 585 |
| 505 | 20250515 | 114100 | 31778748000 | 113800 | 113950 | 114000 | 113800 | 1073 |
| 506 | 20250515 | 114000 | 31656531000 | 113900 | 114000 | 114000 | 113900 | 1384 |
| 507 | 20250515 | 113900 | 31498775650 | 113900 | 113950 | 114000 | 113900 | 604 |
| 508 | 20250515 | 113800 | 31429962450 | 113900 | 114000 | 114000 | 113900 | 507 |
| 509 | 20250515 | 113700 | 31372195800 | 113900 | 114000 | 114000 | 113900 | 432 |
| 510 | 20250515 | 113600 | 31322970150 | 113900 | 114100 | 114100 | 113900 | 1282 |
| 511 | 20250515 | 113500 | 31176828450 | 114000 | 114050 | 114100 | 114000 | 408 |
| 512 | 20250515 | 113400 | 31130298500 | 114000 | 114150 | 114200 | 114000 | 497 |
| 513 | 20250515 | 113300 | 31073602450 | 114100 | 114200 | 114200 | 114100 | 727 |
| 514 | 20250515 | 113200 | 30990632600 | 114200 | 114150 | 114200 | 114100 | 681 |
| 515 | 20250515 | 113100 | 30912900750 | 114100 | 114200 | 114200 | 114100 | 385 |
| 516 | 20250515 | 113000 | 30868960100 | 114100 | 114050 | 114200 | 114000 | 1529 |
| 517 | 20250515 | 112900 | 30694507150 | 114000 | 114050 | 114100 | 114000 | 549 |
| 518 | 20250515 | 112800 | 30631897050 | 114050 | 114150 | 114200 | 114000 | 1782 |
| 519 | 20250515 | 112700 | 30428559150 | 114150 | 114200 | 114200 | 114100 | 544 |
| 520 | 20250515 | 112600 | 30366460200 | 114100 | 114150 | 114200 | 114100 | 535 |
| 521 | 20250515 | 112500 | 30305384200 | 114100 | 114200 | 114200 | 114100 | 531 |
| 522 | 20250515 | 112400 | 30244771900 | 114100 | 114200 | 114200 | 114100 | 523 |
| 523 | 20250515 | 112300 | 30185066500 | 114200 | 114150 | 114200 | 114100 | 590 |
| 524 | 20250515 | 112200 | 30117717300 | 114100 | 114300 | 114300 | 114100 | 2815 |
| 525 | 20250515 | 112100 | 29796335300 | 114200 | 114400 | 114400 | 114200 | 403 |
| 526 | 20250515 | 112000 | 29750282250 | 114300 | 114350 | 114600 | 114200 | 1599 |
| 527 | 20250515 | 111900 | 29567306500 | 114300 | 114350 | 114400 | 114300 | 561 |
| 528 | 20250515 | 111800 | 29503166900 | 114300 | 114400 | 114400 | 114300 | 466 |
| 529 | 20250515 | 111700 | 29449873600 | 114300 | 114450 | 114500 | 114300 | 539 |
| 530 | 20250515 | 111600 | 29388212050 | 114400 | 114500 | 114500 | 114400 | 415 |
| 531 | 20250515 | 111500 | 29340718750 | 114400 | 114350 | 114500 | 114300 | 1075 |
| 532 | 20250515 | 111400 | 29217759000 | 114350 | 114400 | 114400 | 114300 | 415 |
| 533 | 20250515 | 111300 | 29170311050 | 114400 | 114350 | 114400 | 114300 | 322 |
| 534 | 20250515 | 111200 | 29133491600 | 114300 | 114500 | 114500 | 114300 | 806 |
| 535 | 20250515 | 111100 | 29041271500 | 114400 | 114400 | 114500 | 114300 | 703 |
| 536 | 20250515 | 111000 | 28960844200 | 114300 | 114600 | 114800 | 114300 | 1705 |
| 537 | 20250515 | 110900 | 28765533900 | 114500 | 114600 | 114600 | 114500 | 883 |
| 538 | 20250515 | 110800 | 28664412600 | 114500 | 114500 | 114600 | 114400 | 988 |
| 539 | 20250515 | 110700 | 28551303100 | 114400 | 114500 | 114500 | 114400 | 522 |
| 540 | 20250515 | 110600 | 28491560300 | 114500 | 114450 | 114500 | 114400 | 973 |
| 541 | 20250515 | 110500 | 28380172500 | 114400 | 114600 | 114600 | 114400 | 1194 |
| 542 | 20250515 | 110400 | 28243476100 | 114500 | 114950 | 115000 | 114500 | 2522 |
| 543 | 20250515 | 110300 | 27953940100 | 114900 | 115000 | 115000 | 114900 | 392 |
| 544 | 20250515 | 110200 | 27908886050 | 114900 | 114950 | 115000 | 114900 | 426 |
| 545 | 20250515 | 110100 | 27859916850 | 114900 | 115000 | 115100 | 114900 | 1692 |
| 546 | 20250515 | 110000 | 27665326050 | 115000 | 114900 | 115000 | 114800 | 1479 |
| 547 | 20250515 | 105900 | 27495332600 | 114800 | 114850 | 114900 | 114800 | 550 |
| 548 | 20250515 | 105800 | 27432161500 | 114800 | 114900 | 114900 | 114800 | 465 |
| 549 | 20250515 | 105700 | 27378749900 | 114900 | 114800 | 114900 | 114800 | 853 |
| 550 | 20250515 | 105600 | 27280769000 | 114800 | 114900 | 114900 | 114800 | 721 |
| 551 | 20250515 | 105500 | 27197954450 | 114900 | 115200 | 115200 | 114800 | 2251 |
| 552 | 20250515 | 105400 | 26939036900 | 115100 | 115200 | 115200 | 115100 | 485 |
| 553 | 20250515 | 105300 | 26883193600 | 115100 | 115200 | 115200 | 115100 | 603 |
| 554 | 20250515 | 105200 | 26813745300 | 115200 | 115150 | 115200 | 115000 | 1680 |
| 555 | 20250515 | 105100 | 26620398950 | 115100 | 115150 | 115200 | 115100 | 360 |
| 556 | 20250515 | 105000 | 26578947550 | 115100 | 115000 | 115100 | 114900 | 2219 |
| 557 | 20250515 | 104900 | 26323670250 | 115000 | 114950 | 115000 | 114900 | 505 |
| 558 | 20250515 | 104800 | 26265624050 | 114950 | 115000 | 115000 | 114900 | 434 |
| 559 | 20250515 | 104700 | 26215734600 | 114900 | 115000 | 115000 | 114900 | 352 |
| 560 | 20250515 | 104600 | 26175267550 | 115000 | 114900 | 115000 | 114800 | 595 |
| 561 | 20250515 | 104500 | 26106890100 | 114800 | 114900 | 115000 | 114800 | 601 |
| 562 | 20250515 | 104400 | 26037841800 | 114900 | 115000 | 115000 | 114800 | 460 |
| 563 | 20250515 | 104300 | 25984969700 | 114900 | 114700 | 114900 | 114500 | 3021 |
| 564 | 20250515 | 104200 | 25638441900 | 114600 | 114800 | 114800 | 114600 | 1289 |
| 565 | 20250515 | 104100 | 25490538500 | 114700 | 114800 | 114800 | 114700 | 637 |
| 566 | 20250515 | 104000 | 25417438400 | 114700 | 114500 | 115000 | 114400 | 2019 |
| 567 | 20250515 | 103900 | 25185869400 | 114500 | 114400 | 114500 | 114300 | 1840 |
| 568 | 20250515 | 103800 | 24975358450 | 114300 | 114700 | 114700 | 114300 | 1585 |
| 569 | 20250515 | 103700 | 24793847950 | 114700 | 115000 | 115000 | 114500 | 1775 |
| 570 | 20250515 | 103600 | 24590183250 | 114900 | 115150 | 115200 | 114900 | 3691 |
| 571 | 20250515 | 103500 | 24165515800 | 115100 | 115300 | 115300 | 115100 | 1371 |
| 572 | 20250515 | 103400 | 24007658350 | 115200 | 115200 | 115300 | 115100 | 629 |
| 573 | 20250515 | 103300 | 23935214950 | 115200 | 115300 | 115300 | 115100 | 589 |
| 574 | 20250515 | 103200 | 23867352350 | 115300 | 115200 | 115300 | 115100 | 630 |
| 575 | 20250515 | 103100 | 23794787850 | 115100 | 115250 | 115300 | 115100 | 512 |
| 576 | 20250515 | 103000 | 23735788300 | 115200 | 115100 | 115300 | 115000 | 1845 |
| 577 | 20250515 | 102900 | 23523305500 | 115100 | 115100 | 115100 | 115000 | 1105 |
| 578 | 20250515 | 102800 | 23396176700 | 115000 | 114850 | 115100 | 114800 | 1589 |
| 579 | 20250515 | 102700 | 23213494050 | 114850 | 114900 | 114900 | 114800 | 605 |
| 580 | 20250515 | 102600 | 23144019550 | 114800 | 114800 | 114900 | 114700 | 1132 |
| 581 | 20250515 | 102500 | 23014049000 | 114800 | 115000 | 115000 | 114700 | 919 |
| 582 | 20250515 | 102400 | 22908490850 | 115000 | 115100 | 115100 | 114900 | 1480 |
| 583 | 20250515 | 102300 | 22738263350 | 115050 | 115150 | 115200 | 115000 | 501 |
| 584 | 20250515 | 102200 | 22680598100 | 115150 | 115200 | 115200 | 115100 | 599 |
| 585 | 20250515 | 102100 | 22611617700 | 115100 | 115300 | 115300 | 115100 | 734 |
| 586 | 20250515 | 102000 | 22527059850 | 115200 | 115100 | 115300 | 115000 | 1582 |
| 587 | 20250515 | 101900 | 22344818450 | 115100 | 114900 | 115100 | 114800 | 1227 |
| 588 | 20250515 | 101800 | 22203800750 | 114800 | 115000 | 115000 | 114800 | 1089 |
| 589 | 20250515 | 101700 | 22078700100 | 115000 | 114950 | 115000 | 114900 | 724 |
| 590 | 20250515 | 101600 | 21995478900 | 114900 | 115000 | 115000 | 114900 | 862 |
| 591 | 20250515 | 101500 | 21896374900 | 115000 | 115000 | 115000 | 114900 | 618 |
| 592 | 20250515 | 101400 | 21825334500 | 114900 | 115000 | 115000 | 114900 | 581 |
| 593 | 20250515 | 101300 | 21758551500 | 115000 | 115000 | 115100 | 114800 | 560 |
| 594 | 20250515 | 101200 | 21694169300 | 114900 | 114800 | 114900 | 114800 | 1204 |
| 595 | 20250515 | 101100 | 21555904250 | 114700 | 114800 | 114800 | 114700 | 490 |
| 596 | 20250515 | 101000 | 21499674850 | 114700 | 114650 | 114900 | 114600 | 1816 |
| 597 | 20250515 | 100900 | 21291248750 | 114600 | 114700 | 114700 | 114600 | 973 |
| 598 | 20250515 | 100800 | 21179673100 | 114600 | 114650 | 114700 | 114600 | 515 |
| 599 | 20250515 | 100700 | 21120630100 | 114600 | 114800 | 114800 | 114600 | 970 |
| 600 | 20250515 | 100600 | 21009319850 | 114700 | 114900 | 114900 | 114700 | 1039 |
| 601 | 20250515 | 100500 | 20890030850 | 114900 | 115200 | 115200 | 114800 | 2037 |
| 602 | 20250515 | 100400 | 20655693550 | 115100 | 115200 | 115200 | 115100 | 561 |
| 603 | 20250515 | 100300 | 20591089450 | 115100 | 115100 | 115300 | 115000 | 1445 |
| 604 | 20250515 | 100200 | 20424705850 | 115000 | 115050 | 115100 | 115000 | 655 |
| 605 | 20250515 | 100100 | 20349336650 | 115000 | 115100 | 115100 | 115000 | 671 |
| 606 | 20250515 | 100000 | 20272127900 | 115000 | 115050 | 115300 | 115000 | 1966 |
| 607 | 20250515 | 095900 | 20045762700 | 115000 | 115100 | 115100 | 115000 | 415 |
| 608 | 20250515 | 095800 | 19998019750 | 115000 | 114800 | 115100 | 114700 | 1820 |
| 609 | 20250515 | 095700 | 19788932350 | 114800 | 114800 | 114900 | 114700 | 836 |
| 610 | 20250515 | 095600 | 19692979250 | 114800 | 114750 | 114800 | 114600 | 405 |
| 611 | 20250515 | 095500 | 19646499900 | 114750 | 114950 | 115000 | 114700 | 1028 |
| 612 | 20250515 | 095400 | 19528402100 | 114950 | 115000 | 115000 | 114900 | 835 |
| 613 | 20250515 | 095300 | 19432405100 | 114900 | 114650 | 115000 | 114650 | 855 |
| 614 | 20250515 | 095200 | 19334237000 | 114600 | 114700 | 114900 | 114600 | 2235 |
| 615 | 20250515 | 095100 | 19077826150 | 114600 | 114700 | 114700 | 114600 | 578 |
| 616 | 20250515 | 095000 | 19011556050 | 114600 | 114800 | 114800 | 114600 | 2162 |
| 617 | 20250515 | 094900 | 18763535900 | 114700 | 114450 | 114700 | 114400 | 1846 |
| 618 | 20250515 | 094800 | 18552118800 | 114400 | 114600 | 114600 | 114400 | 437 |
| 619 | 20250515 | 094700 | 18502083550 | 114500 | 114500 | 114600 | 114400 | 1879 |
| 620 | 20250515 | 094600 | 18286938750 | 114400 | 114400 | 114500 | 114400 | 560 |
| 621 | 20250515 | 094500 | 18222853050 | 114300 | 114500 | 114550 | 114300 | 1486 |
| 622 | 20250515 | 094400 | 18052769000 | 114400 | 114200 | 114600 | 114200 | 786 |
| 623 | 20250515 | 094300 | 17962779900 | 114600 | 114300 | 114700 | 114200 | 4055 |
| 624 | 20250515 | 094200 | 17498625200 | 114200 | 113900 | 114300 | 113800 | 2082 |
| 625 | 20250515 | 094100 | 17261058300 | 113800 | 113900 | 113900 | 113800 | 472 |
| 626 | 20250515 | 094000 | 17207309650 | 113900 | 113750 | 113900 | 113700 | 1616 |
| 627 | 20250515 | 093900 | 17023379950 | 113700 | 113800 | 113800 | 113600 | 563 |
| 628 | 20250515 | 093800 | 16959333500 | 113700 | 113800 | 113800 | 113600 | 890 |
| 629 | 20250515 | 093700 | 16858090900 | 113700 | 114000 | 114000 | 113500 | 4650 |
| 630 | 20250515 | 093600 | 16329455900 | 114000 | 114100 | 114100 | 113900 | 569 |
| 631 | 20250515 | 093500 | 16264605600 | 114000 | 113750 | 114000 | 113700 | 2105 |
| 632 | 20250515 | 093400 | 16024849400 | 113700 | 113900 | 113900 | 113700 | 717 |
| 633 | 20250515 | 093300 | 15943224350 | 113800 | 113900 | 113900 | 113600 | 1891 |
| 634 | 20250515 | 093200 | 15728088750 | 113800 | 114000 | 114000 | 113800 | 1527 |
| 635 | 20250515 | 093100 | 15554243750 | 114000 | 114000 | 114100 | 113800 | 1543 |
| 636 | 20250515 | 093000 | 15378430200 | 113900 | 114000 | 114100 | 113900 | 1459 |
| 637 | 20250515 | 092900 | 15212120300 | 114100 | 113800 | 114300 | 113800 | 4478 |
| 638 | 20250515 | 092800 | 14701635800 | 113800 | 113800 | 113900 | 113600 | 1913 |
| 639 | 20250515 | 092700 | 14483991100 | 113700 | 113400 | 113800 | 113200 | 1655 |
| 640 | 20250515 | 092600 | 14296169400 | 113300 | 112600 | 113300 | 112600 | 3601 |
| 641 | 20250515 | 092500 | 13889460500 | 112600 | 112500 | 112600 | 112400 | 1599 |
| 642 | 20250515 | 092400 | 13709515400 | 112400 | 112500 | 112800 | 112400 | 3612 |
| 643 | 20250515 | 092300 | 13303120500 | 112500 | 112600 | 112700 | 112300 | 1923 |
| 644 | 20250515 | 092200 | 13086938100 | 112600 | 112700 | 112700 | 112200 | 11486 |
| 645 | 20250515 | 092100 | 11796263700 | 112600 | 112700 | 112800 | 112600 | 4896 |
| 646 | 20250515 | 092000 | 11244728700 | 112700 | 113000 | 113000 | 112600 | 4147 |
| 647 | 20250515 | 091900 | 10776970000 | 112900 | 113000 | 113900 | 112800 | 5529 |
| 648 | 20250515 | 091800 | 10151699300 | 113000 | 113000 | 113200 | 112900 | 2079 |
| 649 | 20250515 | 091700 | 9916736500 | 113000 | 112700 | 113000 | 112700 | 5147 |
| 650 | 20250515 | 091600 | 9336229900 | 112700 | 112700 | 112800 | 112600 | 2194 |
| 651 | 20250515 | 091500 | 9089005700 | 112700 | 112900 | 112900 | 112500 | 5005 |
| 652 | 20250515 | 091400 | 8524877600 | 112900 | 113100 | 113100 | 112700 | 7480 |
| 653 | 20250515 | 091300 | 7680654000 | 113000 | 113100 | 113200 | 113000 | 1591 |
| 654 | 20250515 | 091200 | 7500720300 | 113200 | 113300 | 113300 | 113000 | 3218 |
| 655 | 20250515 | 091100 | 7136499300 | 113200 | 112900 | 113200 | 112800 | 3725 |
| 656 | 20250515 | 091000 | 6715582750 | 112800 | 113300 | 113400 | 112700 | 14015 |
| 657 | 20250515 | 090900 | 5132191850 | 113300 | 113400 | 113700 | 113100 | 5971 |
| 658 | 20250515 | 090800 | 4455887150 | 113400 | 113500 | 113500 | 113200 | 4939 |
| 659 | 20250515 | 090700 | 3896154050 | 113500 | 113800 | 113800 | 113400 | 4929 |
| 660 | 20250515 | 090600 | 3336104200 | 113700 | 113900 | 113900 | 113600 | 2318 |
| 661 | 20250515 | 090500 | 3072414100 | 113800 | 113900 | 114100 | 113800 | 3691 |
| 662 | 20250515 | 090400 | 2651914300 | 113900 | 114400 | 114400 | 113700 | 5327 |
| 663 | 20250515 | 090300 | 2044402900 | 114400 | 114700 | 114800 | 114300 | 3989 |
| 664 | 20250515 | 090200 | 1587653900 | 114700 | 115200 | 115200 | 114400 | 2527 |
| 665 | 20250515 | 090100 | 1297789800 | 115200 | 116000 | 116100 | 114600 | 3013 |
| 666 | 20250515 | 090000 | 950582500 | 116300 | 115500 | 116600 | 115100 | 8228 |