36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 3 | 20250418 | 200400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20250418 | 200300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20250418 | 200200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20250418 | 200100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20250418 | 200000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20250418 | 195900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20250418 | 195800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20250418 | 195700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20250418 | 195600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20250418 | 195500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20250418 | 195400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20250418 | 195300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20250418 | 195200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20250418 | 195100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20250418 | 195000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20250418 | 194900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20250418 | 194800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20250418 | 194700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20250418 | 194600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20250418 | 194500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20250418 | 194400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20250418 | 194300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20250418 | 194200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20250418 | 194100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20250418 | 194000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20250418 | 193900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20250418 | 193800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20250418 | 193700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20250418 | 193600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20250418 | 193500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 33 | 20250418 | 193400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20250418 | 193300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20250418 | 193200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20250418 | 193100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20250418 | 193000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20250418 | 192900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20250418 | 192800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20250418 | 192700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20250418 | 192600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20250418 | 192500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20250418 | 192400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20250418 | 192300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20250418 | 192200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20250418 | 192100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20250418 | 192000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20250418 | 191900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20250418 | 191800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20250418 | 191700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20250418 | 191600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20250418 | 191500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20250418 | 191400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20250418 | 191300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20250418 | 191200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20250418 | 191100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20250418 | 191000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20250418 | 190900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20250418 | 190800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20250418 | 190700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20250418 | 190600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20250418 | 190500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 63 | 20250418 | 190400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20250418 | 190300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20250418 | 190200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20250418 | 190100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20250418 | 190000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20250418 | 185900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20250418 | 185800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20250418 | 185700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20250418 | 185600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20250418 | 185500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20250418 | 185400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20250418 | 185300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20250418 | 185200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20250418 | 185100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20250418 | 185000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20250418 | 184900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20250418 | 184800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20250418 | 184700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20250418 | 184600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20250418 | 184500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20250418 | 184400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20250418 | 184300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20250418 | 184200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20250418 | 184100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20250418 | 184000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20250418 | 183900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20250418 | 183800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20250418 | 183700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20250418 | 183600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20250418 | 183500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 93 | 20250418 | 183400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20250418 | 183300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20250418 | 183200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20250418 | 183100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20250418 | 183000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20250418 | 182900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20250418 | 182800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20250418 | 182700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20250418 | 182600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20250418 | 182500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20250418 | 182400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20250418 | 182300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20250418 | 182200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20250418 | 182100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20250418 | 182000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20250418 | 181900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20250418 | 181800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20250418 | 181700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20250418 | 181600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20250418 | 181500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20250418 | 181400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20250418 | 181300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20250418 | 181200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20250418 | 181100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20250418 | 181000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20250418 | 180900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20250418 | 180800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20250418 | 180700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20250418 | 180600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20250418 | 180500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 123 | 20250418 | 180400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20250418 | 180300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20250418 | 180200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20250418 | 180100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20250418 | 180000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20250418 | 175900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20250418 | 175800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20250418 | 175700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20250418 | 175600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20250418 | 175500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20250418 | 175400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20250418 | 175300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20250418 | 175200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20250418 | 175100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20250418 | 175000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20250418 | 174900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20250418 | 174800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20250418 | 174700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20250418 | 174600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20250418 | 174500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20250418 | 174400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20250418 | 174300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20250418 | 174200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20250418 | 174100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20250418 | 174000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20250418 | 173900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20250418 | 173800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20250418 | 173700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20250418 | 173600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20250418 | 173500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 153 | 20250418 | 173400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20250418 | 173300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20250418 | 173200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20250418 | 173100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20250418 | 173000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20250418 | 172900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20250418 | 172800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20250418 | 172700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20250418 | 172600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20250418 | 172500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20250418 | 172400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20250418 | 172300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20250418 | 172200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20250418 | 172100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20250418 | 172000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20250418 | 171900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20250418 | 171800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20250418 | 171700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20250418 | 171600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20250418 | 171500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20250418 | 171400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20250418 | 171300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20250418 | 171200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20250418 | 171100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20250418 | 171000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20250418 | 170900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20250418 | 170800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20250418 | 170700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20250418 | 170600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20250418 | 170500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 183 | 20250418 | 170400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20250418 | 170300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20250418 | 170200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20250418 | 170100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20250418 | 170000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20250418 | 165900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20250418 | 165800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20250418 | 165700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20250418 | 165600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20250418 | 165500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20250418 | 165400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20250418 | 165300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20250418 | 165200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20250418 | 165100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20250418 | 165000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20250418 | 164900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20250418 | 164800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20250418 | 164700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20250418 | 164600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20250418 | 164500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20250418 | 164400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20250418 | 164300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20250418 | 164200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20250418 | 164100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20250418 | 164000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20250418 | 163900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20250418 | 163800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20250418 | 163700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20250418 | 163600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20250418 | 163500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 213 | 20250418 | 163400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20250418 | 163300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20250418 | 163200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20250418 | 163100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20250418 | 163000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20250418 | 162900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20250418 | 162800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20250418 | 162700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20250418 | 162600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20250418 | 162500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20250418 | 162400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20250418 | 162300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20250418 | 162200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20250418 | 162100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20250418 | 162000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20250418 | 161900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20250418 | 161800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20250418 | 161700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20250418 | 161600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20250418 | 161500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20250418 | 161400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20250418 | 161300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20250418 | 161200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20250418 | 161100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20250418 | 161000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20250418 | 160900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20250418 | 160800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20250418 | 160700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20250418 | 160600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20250418 | 160500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 243 | 20250418 | 160400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20250418 | 160300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20250418 | 160200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20250418 | 160100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20250418 | 160000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20250418 | 155900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20250418 | 155800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20250418 | 155700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20250418 | 155600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20250418 | 155500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20250418 | 155400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20250418 | 155300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20250418 | 155200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20250418 | 155100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20250418 | 155000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20250418 | 154900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20250418 | 154800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20250418 | 154700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20250418 | 154600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20250418 | 154500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20250418 | 154400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20250418 | 154300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20250418 | 154200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20250418 | 154100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20250418 | 154000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20250418 | 153900 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20250418 | 153800 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20250418 | 153700 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20250418 | 153600 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20250418 | 153500 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 273 | 20250418 | 153400 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20250418 | 153300 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20250418 | 153200 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20250418 | 153100 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20250418 | 153000 | 7085926385 | 10150 | 10150 | 10150 | 10150 | 13204 |
| 278 | 20250418 | 152900 | 6951905785 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20250418 | 152800 | 6951905785 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20250418 | 152700 | 6951905785 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20250418 | 152600 | 6951905785 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20250418 | 152500 | 6951905785 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20250418 | 152400 | 6951905785 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20250418 | 152300 | 6951905785 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20250418 | 152200 | 6951905785 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20250418 | 152100 | 6951905785 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20250418 | 152000 | 6951905785 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20250418 | 151900 | 6951905785 | 10170 | 10160 | 10170 | 10150 | 1644 |
| 289 | 20250418 | 151800 | 6935200740 | 10160 | 10170 | 10180 | 10160 | 6297 |
| 290 | 20250418 | 151700 | 6871161530 | 10170 | 10170 | 10170 | 10160 | 928 |
| 291 | 20250418 | 151600 | 6861724330 | 10160 | 10160 | 10170 | 10160 | 847 |
| 292 | 20250418 | 151500 | 6853112130 | 10160 | 10160 | 10170 | 10160 | 1054 |
| 293 | 20250418 | 151400 | 6842393595 | 10170 | 10170 | 10170 | 10160 | 1217 |
| 294 | 20250418 | 151300 | 6830017995 | 10170 | 10170 | 10170 | 10160 | 613 |
| 295 | 20250418 | 151200 | 6823784000 | 10160 | 10150 | 10180 | 10140 | 3056 |
| 296 | 20250418 | 151100 | 6792740220 | 10150 | 10120 | 10150 | 10120 | 3067 |
| 297 | 20250418 | 151000 | 6761638460 | 10130 | 10140 | 10150 | 10120 | 16790 |
| 298 | 20250418 | 150900 | 6591542800 | 10130 | 10150 | 10150 | 10130 | 17584 |
| 299 | 20250418 | 150800 | 6413235725 | 10140 | 10140 | 10150 | 10140 | 1209 |
| 300 | 20250418 | 150700 | 6400964595 | 10150 | 10170 | 10170 | 10140 | 18762 |
| 301 | 20250418 | 150600 | 6210509815 | 10170 | 10170 | 10170 | 10160 | 1109 |
| 302 | 20250418 | 150500 | 6199231605 | 10170 | 10170 | 10170 | 10160 | 1858 |
| 303 | 20250418 | 150400 | 6180344275 | 10160 | 10160 | 10170 | 10150 | 7508 |
| 304 | 20250418 | 150300 | 6104081145 | 10160 | 10170 | 10180 | 10160 | 12716 |
| 305 | 20250418 | 150200 | 5974773795 | 10170 | 10180 | 10180 | 10170 | 1724 |
| 306 | 20250418 | 150100 | 5957226765 | 10180 | 10180 | 10180 | 10170 | 3184 |
| 307 | 20250418 | 150000 | 5924813875 | 10180 | 10170 | 10180 | 10170 | 1037 |
| 308 | 20250418 | 145900 | 5914258465 | 10170 | 10170 | 10180 | 10170 | 1237 |
| 309 | 20250418 | 145800 | 5901666325 | 10180 | 10170 | 10180 | 10170 | 1783 |
| 310 | 20250418 | 145700 | 5883521785 | 10170 | 10170 | 10180 | 10170 | 1304 |
| 311 | 20250418 | 145600 | 5870250025 | 10170 | 10180 | 10180 | 10170 | 1623 |
| 312 | 20250418 | 145500 | 5853732685 | 10180 | 10190 | 10190 | 10170 | 5601 |
| 313 | 20250418 | 145400 | 5796727915 | 10190 | 10190 | 10190 | 10170 | 1673 |
| 314 | 20250418 | 145300 | 5779689455 | 10190 | 10160 | 10190 | 10160 | 2027 |
| 315 | 20250418 | 145200 | 5759065195 | 10170 | 10170 | 10170 | 10160 | 1157 |
| 316 | 20250418 | 145100 | 5747298760 | 10165 | 10170 | 10170 | 10160 | 1232 |
| 317 | 20250418 | 145000 | 5734771580 | 10170 | 10160 | 10170 | 10160 | 615 |
| 318 | 20250418 | 144900 | 5728517320 | 10160 | 10160 | 10170 | 10150 | 2797 |
| 319 | 20250418 | 144800 | 5700102620 | 10160 | 10160 | 10160 | 10155 | 2087 |
| 320 | 20250418 | 144700 | 5678900940 | 10160 | 10160 | 10160 | 10150 | 742 |
| 321 | 20250418 | 144600 | 5671362460 | 10160 | 10150 | 10160 | 10150 | 1083 |
| 322 | 20250418 | 144500 | 5660360110 | 10160 | 10160 | 10160 | 10150 | 1448 |
| 323 | 20250418 | 144400 | 5645649690 | 10160 | 10155 | 10160 | 10150 | 2324 |
| 324 | 20250418 | 144300 | 5622038075 | 10160 | 10155 | 10160 | 10150 | 962 |
| 325 | 20250418 | 144200 | 5612264455 | 10160 | 10150 | 10160 | 10150 | 1054 |
| 326 | 20250418 | 144100 | 5601557835 | 10160 | 10150 | 10160 | 10150 | 195 |
| 327 | 20250418 | 144000 | 5599576905 | 10160 | 10150 | 10160 | 10150 | 895 |
| 328 | 20250418 | 143900 | 5590483905 | 10160 | 10160 | 10160 | 10150 | 675 |
| 329 | 20250418 | 143800 | 5583626155 | 10160 | 10160 | 10160 | 10150 | 2510 |
| 330 | 20250418 | 143700 | 5558126645 | 10160 | 10160 | 10160 | 10150 | 309 |
| 331 | 20250418 | 143600 | 5554987520 | 10160 | 10160 | 10160 | 10150 | 1751 |
| 332 | 20250418 | 143500 | 5537197580 | 10150 | 10155 | 10160 | 10150 | 1561 |
| 333 | 20250418 | 143400 | 5521347140 | 10160 | 10150 | 10160 | 10150 | 563 |
| 334 | 20250418 | 143300 | 5515632090 | 10160 | 10160 | 10160 | 10150 | 521 |
| 335 | 20250418 | 143200 | 5510338970 | 10150 | 10150 | 10160 | 10150 | 516 |
| 336 | 20250418 | 143100 | 5505096680 | 10160 | 10160 | 10160 | 10150 | 500 |
| 337 | 20250418 | 143000 | 5500017875 | 10150 | 10150 | 10160 | 10150 | 737 |
| 338 | 20250418 | 142900 | 5492530285 | 10160 | 10155 | 10160 | 10150 | 691 |
| 339 | 20250418 | 142800 | 5485510405 | 10155 | 10150 | 10160 | 10150 | 402 |
| 340 | 20250418 | 142700 | 5481427325 | 10160 | 10160 | 10160 | 10150 | 568 |
| 341 | 20250418 | 142600 | 5475656665 | 10150 | 10150 | 10160 | 10150 | 832 |
| 342 | 20250418 | 142500 | 5467203765 | 10150 | 10160 | 10170 | 10150 | 4773 |
| 343 | 20250418 | 142400 | 5418703425 | 10160 | 10160 | 10170 | 10160 | 2924 |
| 344 | 20250418 | 142300 | 5388967605 | 10170 | 10170 | 10170 | 10160 | 854 |
| 345 | 20250418 | 142200 | 5380282635 | 10160 | 10170 | 10170 | 10160 | 926 |
| 346 | 20250418 | 142100 | 5370867235 | 10160 | 10170 | 10170 | 10160 | 517 |
| 347 | 20250418 | 142000 | 5365609965 | 10170 | 10170 | 10170 | 10160 | 746 |
| 348 | 20250418 | 141900 | 5358024375 | 10170 | 10170 | 10170 | 10160 | 643 |
| 349 | 20250418 | 141800 | 5351485205 | 10160 | 10170 | 10170 | 10160 | 255 |
| 350 | 20250418 | 141700 | 5348892005 | 10160 | 10170 | 10170 | 10160 | 788 |
| 351 | 20250418 | 141600 | 5340880765 | 10160 | 10170 | 10170 | 10160 | 605 |
| 352 | 20250418 | 141500 | 5334728115 | 10170 | 10160 | 10170 | 10160 | 142 |
| 353 | 20250418 | 141400 | 5333284125 | 10170 | 10170 | 10170 | 10160 | 524 |
| 354 | 20250418 | 141300 | 5327955245 | 10170 | 10170 | 10170 | 10160 | 757 |
| 355 | 20250418 | 141200 | 5320258665 | 10160 | 10170 | 10170 | 10160 | 614 |
| 356 | 20250418 | 141100 | 5314014495 | 10160 | 10170 | 10170 | 10160 | 166 |
| 357 | 20250418 | 141000 | 5312326465 | 10170 | 10160 | 10170 | 10160 | 607 |
| 358 | 20250418 | 140900 | 5306154495 | 10160 | 10160 | 10170 | 10160 | 920 |
| 359 | 20250418 | 140800 | 5296798235 | 10160 | 10180 | 10180 | 10160 | 521 |
| 360 | 20250418 | 140700 | 5291499865 | 10180 | 10180 | 10180 | 10170 | 1077 |
| 361 | 20250418 | 140600 | 5280536215 | 10180 | 10170 | 10180 | 10170 | 692 |
| 362 | 20250418 | 140500 | 5273492825 | 10180 | 10180 | 10180 | 10170 | 350 |
| 363 | 20250418 | 140400 | 5269931475 | 10170 | 10170 | 10180 | 10160 | 1005 |
| 364 | 20250418 | 140300 | 5259710570 | 10165 | 10155 | 10170 | 10150 | 2576 |
| 365 | 20250418 | 140200 | 5233538780 | 10155 | 10160 | 10160 | 10150 | 102 |
| 366 | 20250418 | 140100 | 5232502655 | 10160 | 10160 | 10160 | 10150 | 997 |
| 367 | 20250418 | 140000 | 5222373220 | 10150 | 10155 | 10160 | 10150 | 1257 |
| 368 | 20250418 | 135900 | 5209603720 | 10160 | 10160 | 10160 | 10150 | 1526 |
| 369 | 20250418 | 135800 | 5194100535 | 10160 | 10160 | 10160 | 10150 | 3729 |
| 370 | 20250418 | 135700 | 5156239045 | 10150 | 10160 | 10170 | 10150 | 1860 |
| 371 | 20250418 | 135600 | 5137340935 | 10170 | 10160 | 10170 | 10160 | 543 |
| 372 | 20250418 | 135500 | 5131818815 | 10160 | 10170 | 10180 | 10160 | 789 |
| 373 | 20250418 | 135400 | 5123790095 | 10170 | 10160 | 10180 | 10160 | 831 |
| 374 | 20250418 | 135300 | 5115338785 | 10170 | 10175 | 10180 | 10160 | 978 |
| 375 | 20250418 | 135200 | 5105386965 | 10180 | 10170 | 10180 | 10160 | 739 |
| 376 | 20250418 | 135100 | 5097866785 | 10170 | 10160 | 10170 | 10155 | 1017 |
| 377 | 20250418 | 135000 | 5087533355 | 10155 | 10160 | 10160 | 10155 | 1575 |
| 378 | 20250418 | 134900 | 5071532070 | 10160 | 10155 | 10160 | 10155 | 1890 |
| 379 | 20250418 | 134800 | 5052329790 | 10155 | 10160 | 10160 | 10150 | 739 |
| 380 | 20250418 | 134700 | 5044822725 | 10160 | 10160 | 10160 | 10150 | 602 |
| 381 | 20250418 | 134600 | 5038706605 | 10160 | 10160 | 10160 | 10150 | 4131 |
| 382 | 20250418 | 134500 | 4996735725 | 10150 | 10150 | 10170 | 10150 | 1759 |
| 383 | 20250418 | 134400 | 4978880205 | 10170 | 10190 | 10190 | 10160 | 31137 |
| 384 | 20250418 | 134300 | 4662082345 | 10190 | 10190 | 10200 | 10190 | 1838 |
| 385 | 20250418 | 134200 | 4643342405 | 10190 | 10190 | 10200 | 10190 | 1647 |
| 386 | 20250418 | 134100 | 4626552625 | 10190 | 10190 | 10200 | 10190 | 764 |
| 387 | 20250418 | 134000 | 4618760945 | 10200 | 10200 | 10200 | 10190 | 1308 |
| 388 | 20250418 | 133900 | 4605419545 | 10200 | 10200 | 10200 | 10190 | 220 |
| 389 | 20250418 | 133800 | 4603175695 | 10190 | 10190 | 10200 | 10190 | 648 |
| 390 | 20250418 | 133700 | 4596567445 | 10200 | 10210 | 10210 | 10190 | 3103 |
| 391 | 20250418 | 133600 | 4564922185 | 10200 | 10210 | 10210 | 10200 | 93 |
| 392 | 20250418 | 133500 | 4563972865 | 10210 | 10210 | 10210 | 10200 | 579 |
| 393 | 20250418 | 133400 | 4558061685 | 10200 | 10200 | 10210 | 10200 | 837 |
| 394 | 20250418 | 133300 | 4549518895 | 10210 | 10210 | 10210 | 10200 | 737 |
| 395 | 20250418 | 133200 | 4541996315 | 10210 | 10200 | 10210 | 10200 | 210 |
| 396 | 20250418 | 133100 | 4539853285 | 10210 | 10210 | 10210 | 10200 | 556 |
| 397 | 20250418 | 133000 | 4534176835 | 10200 | 10210 | 10210 | 10200 | 781 |
| 398 | 20250418 | 132900 | 4526204525 | 10210 | 10200 | 10210 | 10200 | 330 |
| 399 | 20250418 | 132800 | 4522837785 | 10210 | 10210 | 10210 | 10200 | 607 |
| 400 | 20250418 | 132700 | 4516640385 | 10210 | 10200 | 10210 | 10200 | 579 |
| 401 | 20250418 | 132600 | 4510730025 | 10200 | 10200 | 10210 | 10200 | 1284 |
| 402 | 20250418 | 132500 | 4497631865 | 10210 | 10200 | 10210 | 10200 | 679 |
| 403 | 20250418 | 132400 | 4490701825 | 10210 | 10210 | 10210 | 10200 | 740 |
| 404 | 20250418 | 132300 | 4483148615 | 10210 | 10210 | 10210 | 10200 | 207 |
| 405 | 20250418 | 132200 | 4481036295 | 10210 | 10190 | 10210 | 10190 | 8834 |
| 406 | 20250418 | 132100 | 4390932725 | 10200 | 10200 | 10200 | 10190 | 955 |
| 407 | 20250418 | 132000 | 4381193275 | 10200 | 10210 | 10210 | 10190 | 638 |
| 408 | 20250418 | 131900 | 4374681125 | 10200 | 10190 | 10210 | 10190 | 180 |
| 409 | 20250418 | 131800 | 4372844565 | 10190 | 10190 | 10200 | 10190 | 613 |
| 410 | 20250418 | 131700 | 4366592095 | 10200 | 10190 | 10200 | 10190 | 525 |
| 411 | 20250418 | 131600 | 4361237235 | 10190 | 10190 | 10200 | 10190 | 196 |
| 412 | 20250418 | 131500 | 4359239255 | 10190 | 10200 | 10200 | 10190 | 1000 |
| 413 | 20250418 | 131400 | 4349044705 | 10190 | 10190 | 10200 | 10180 | 846 |
| 414 | 20250418 | 131300 | 4340418595 | 10180 | 10190 | 10200 | 10180 | 1559 |
| 415 | 20250418 | 131200 | 4324533235 | 10200 | 10200 | 10200 | 10190 | 856 |
| 416 | 20250418 | 131100 | 4315803975 | 10190 | 10200 | 10200 | 10190 | 1956 |
| 417 | 20250418 | 131000 | 4295866125 | 10190 | 10200 | 10200 | 10190 | 165 |
| 418 | 20250418 | 130900 | 4294183395 | 10190 | 10190 | 10200 | 10190 | 701 |
| 419 | 20250418 | 130800 | 4287035215 | 10190 | 10190 | 10200 | 10190 | 548 |
| 420 | 20250418 | 130700 | 4281446725 | 10200 | 10200 | 10210 | 10190 | 910 |
| 421 | 20250418 | 130600 | 4272164765 | 10190 | 10200 | 10200 | 10190 | 303 |
| 422 | 20250418 | 130500 | 4269076080 | 10190 | 10200 | 10210 | 10190 | 1604 |
| 423 | 20250418 | 130400 | 4252712880 | 10210 | 10210 | 10210 | 10200 | 770 |
| 424 | 20250418 | 130300 | 4244851915 | 10210 | 10200 | 10210 | 10200 | 346 |
| 425 | 20250418 | 130200 | 4241319425 | 10210 | 10210 | 10210 | 10200 | 789 |
| 426 | 20250418 | 130100 | 4233264905 | 10210 | 10210 | 10210 | 10200 | 2292 |
| 427 | 20250418 | 130000 | 4209864805 | 10210 | 10200 | 10210 | 10200 | 473 |
| 428 | 20250418 | 125900 | 4205037875 | 10200 | 10200 | 10210 | 10190 | 729 |
| 429 | 20250418 | 125800 | 4197602135 | 10200 | 10190 | 10200 | 10190 | 583 |
| 430 | 20250418 | 125700 | 4191656685 | 10200 | 10190 | 10200 | 10190 | 191 |
| 431 | 20250418 | 125600 | 4189709605 | 10200 | 10200 | 10200 | 10190 | 956 |
| 432 | 20250418 | 125500 | 4179962475 | 10200 | 10200 | 10210 | 10200 | 1554 |
| 433 | 20250418 | 125400 | 4164106465 | 10210 | 10210 | 10210 | 10200 | 1369 |
| 434 | 20250418 | 125300 | 4150136125 | 10210 | 10200 | 10210 | 10200 | 196 |
| 435 | 20250418 | 125200 | 4148135095 | 10210 | 10200 | 10210 | 10190 | 1504 |
| 436 | 20250418 | 125100 | 4132782225 | 10200 | 10200 | 10200 | 10190 | 1278 |
| 437 | 20250418 | 125000 | 4119746725 | 10200 | 10200 | 10200 | 10190 | 267 |
| 438 | 20250418 | 124900 | 4117023495 | 10200 | 10200 | 10200 | 10190 | 945 |
| 439 | 20250418 | 124800 | 4107384625 | 10190 | 10190 | 10200 | 10190 | 586 |
| 440 | 20250418 | 124700 | 4101408885 | 10190 | 10200 | 10200 | 10190 | 130 |
| 441 | 20250418 | 124600 | 4100082995 | 10190 | 10200 | 10200 | 10190 | 482 |
| 442 | 20250418 | 124500 | 4095166735 | 10190 | 10190 | 10200 | 10190 | 476 |
| 443 | 20250418 | 124400 | 4090311615 | 10190 | 10190 | 10200 | 10190 | 1240 |
| 444 | 20250418 | 124300 | 4077674995 | 10190 | 10190 | 10200 | 10190 | 2370 |
| 445 | 20250418 | 124200 | 4053520135 | 10200 | 10190 | 10200 | 10190 | 690 |
| 446 | 20250418 | 124100 | 4046483375 | 10200 | 10200 | 10200 | 10190 | 1294 |
| 447 | 20250418 | 124000 | 4033291845 | 10190 | 10200 | 10200 | 10190 | 259 |
| 448 | 20250418 | 123900 | 4030651225 | 10200 | 10200 | 10200 | 10190 | 550 |
| 449 | 20250418 | 123800 | 4025041305 | 10190 | 10190 | 10200 | 10190 | 554 |
| 450 | 20250418 | 123700 | 4019390625 | 10190 | 10200 | 10210 | 10190 | 4329 |
| 451 | 20250418 | 123600 | 3975235895 | 10200 | 10190 | 10200 | 10190 | 2648 |
| 452 | 20250418 | 123500 | 3948226375 | 10190 | 10180 | 10190 | 10180 | 1801 |
| 453 | 20250418 | 123400 | 3929874325 | 10180 | 10200 | 10200 | 10180 | 1571 |
| 454 | 20250418 | 123300 | 3913865545 | 10200 | 10200 | 10200 | 10190 | 834 |
| 455 | 20250418 | 123200 | 3905360015 | 10200 | 10200 | 10200 | 10190 | 928 |
| 456 | 20250418 | 123100 | 3895894495 | 10200 | 10200 | 10200 | 10190 | 280 |
| 457 | 20250418 | 123000 | 3893038635 | 10190 | 10200 | 10200 | 10190 | 651 |
| 458 | 20250418 | 122900 | 3886399585 | 10200 | 10200 | 10200 | 10190 | 767 |
| 459 | 20250418 | 122800 | 3878576305 | 10200 | 10200 | 10200 | 10190 | 554 |
| 460 | 20250418 | 122700 | 3872925635 | 10200 | 10200 | 10200 | 10190 | 330 |
| 461 | 20250418 | 122600 | 3869561825 | 10190 | 10190 | 10200 | 10190 | 743 |
| 462 | 20250418 | 122500 | 3861984395 | 10190 | 10200 | 10200 | 10190 | 571 |
| 463 | 20250418 | 122400 | 3856160275 | 10190 | 10190 | 10200 | 10190 | 63 |
| 464 | 20250418 | 122300 | 3855517805 | 10200 | 10190 | 10200 | 10190 | 772 |
| 465 | 20250418 | 122200 | 3847644515 | 10190 | 10200 | 10200 | 10190 | 533 |
| 466 | 20250418 | 122100 | 3842208055 | 10200 | 10190 | 10200 | 10190 | 493 |
| 467 | 20250418 | 122000 | 3837179545 | 10200 | 10200 | 10200 | 10190 | 537 |
| 468 | 20250418 | 121900 | 3831702265 | 10200 | 10190 | 10200 | 10190 | 669 |
| 469 | 20250418 | 121800 | 3824879625 | 10200 | 10200 | 10200 | 10190 | 167 |
| 470 | 20250418 | 121700 | 3823176295 | 10200 | 10190 | 10200 | 10190 | 504 |
| 471 | 20250418 | 121600 | 3818035645 | 10200 | 10200 | 10200 | 10190 | 509 |
| 472 | 20250418 | 121500 | 3812843935 | 10200 | 10190 | 10200 | 10190 | 618 |
| 473 | 20250418 | 121400 | 3806541505 | 10200 | 10200 | 10200 | 10190 | 184 |
| 474 | 20250418 | 121300 | 3804664835 | 10190 | 10200 | 10200 | 10190 | 462 |
| 475 | 20250418 | 121200 | 3799952555 | 10200 | 10190 | 10200 | 10190 | 558 |
| 476 | 20250418 | 121100 | 3794262075 | 10200 | 10200 | 10200 | 10190 | 109 |
| 477 | 20250418 | 121000 | 3793150395 | 10190 | 10190 | 10200 | 10190 | 1085 |
| 478 | 20250418 | 120900 | 3782087545 | 10190 | 10200 | 10200 | 10190 | 425 |
| 479 | 20250418 | 120800 | 3777752635 | 10200 | 10200 | 10200 | 10190 | 250 |
| 480 | 20250418 | 120700 | 3775203795 | 10200 | 10200 | 10200 | 10190 | 1924 |
| 481 | 20250418 | 120600 | 3755590635 | 10200 | 10200 | 10200 | 10190 | 855 |
| 482 | 20250418 | 120500 | 3746869755 | 10200 | 10200 | 10200 | 10190 | 235 |
| 483 | 20250418 | 120400 | 3744473885 | 10200 | 10190 | 10200 | 10190 | 478 |
| 484 | 20250418 | 120300 | 3739598405 | 10190 | 10200 | 10200 | 10190 | 706 |
| 485 | 20250418 | 120200 | 3732397695 | 10200 | 10200 | 10200 | 10190 | 1613 |
| 486 | 20250418 | 120100 | 3715946415 | 10190 | 10180 | 10200 | 10180 | 588 |
| 487 | 20250418 | 120000 | 3709954025 | 10190 | 10190 | 10190 | 10180 | 2038 |
| 488 | 20250418 | 115900 | 3689187015 | 10190 | 10180 | 10190 | 10180 | 554 |
| 489 | 20250418 | 115800 | 3683541895 | 10190 | 10180 | 10190 | 10180 | 1112 |
| 490 | 20250418 | 115700 | 3672220215 | 10180 | 10190 | 10200 | 10180 | 6937 |
| 491 | 20250418 | 115600 | 3601484075 | 10190 | 10190 | 10190 | 10180 | 4869 |
| 492 | 20250418 | 115500 | 3551869045 | 10190 | 10190 | 10190 | 10180 | 222 |
| 493 | 20250418 | 115400 | 3549607295 | 10190 | 10190 | 10200 | 10180 | 905 |
| 494 | 20250418 | 115300 | 3540386635 | 10190 | 10190 | 10210 | 10190 | 1082 |
| 495 | 20250418 | 115200 | 3529348145 | 10200 | 10190 | 10200 | 10190 | 65 |
| 496 | 20250418 | 115100 | 3528685245 | 10190 | 10190 | 10200 | 10180 | 1054 |
| 497 | 20250418 | 115000 | 3517938405 | 10190 | 10190 | 10200 | 10180 | 4597 |
| 498 | 20250418 | 114900 | 3471090535 | 10180 | 10190 | 10200 | 10180 | 2830 |
| 499 | 20250418 | 114800 | 3442242915 | 10190 | 10190 | 10200 | 10190 | 1302 |
| 500 | 20250418 | 114700 | 3428964005 | 10190 | 10180 | 10190 | 10170 | 9617 |
| 501 | 20250418 | 114600 | 3330983205 | 10170 | 10180 | 10190 | 10170 | 1077 |
| 502 | 20250418 | 114500 | 3320019325 | 10180 | 10180 | 10190 | 10170 | 2863 |
| 503 | 20250418 | 114400 | 3290882525 | 10180 | 10180 | 10190 | 10170 | 1858 |
| 504 | 20250418 | 114300 | 3271967525 | 10190 | 10190 | 10190 | 10180 | 2045 |
| 505 | 20250418 | 114200 | 3251130905 | 10190 | 10170 | 10190 | 10170 | 1995 |
| 506 | 20250418 | 114100 | 3230821865 | 10170 | 10170 | 10180 | 10170 | 1334 |
| 507 | 20250418 | 114000 | 3217241885 | 10180 | 10170 | 10180 | 10170 | 1796 |
| 508 | 20250418 | 113900 | 3198959785 | 10170 | 10170 | 10180 | 10160 | 177 |
| 509 | 20250418 | 113800 | 3197159175 | 10170 | 10170 | 10180 | 10160 | 5374 |
| 510 | 20250418 | 113700 | 3142505385 | 10160 | 10170 | 10180 | 10160 | 1281 |
| 511 | 20250418 | 113600 | 3129477725 | 10180 | 10160 | 10180 | 10160 | 3757 |
| 512 | 20250418 | 113500 | 3091276295 | 10170 | 10160 | 10170 | 10160 | 202 |
| 513 | 20250418 | 113400 | 3089222155 | 10170 | 10150 | 10170 | 10150 | 4906 |
| 514 | 20250418 | 113300 | 3039337255 | 10150 | 10160 | 10160 | 10150 | 670 |
| 515 | 20250418 | 113200 | 3032531225 | 10160 | 10150 | 10160 | 10150 | 107 |
| 516 | 20250418 | 113100 | 3031444235 | 10160 | 10150 | 10160 | 10150 | 2253 |
| 517 | 20250418 | 113000 | 3008553835 | 10160 | 10140 | 10160 | 10140 | 515 |
| 518 | 20250418 | 112900 | 3003321605 | 10160 | 10160 | 10160 | 10140 | 3669 |
| 519 | 20250418 | 112800 | 2966078645 | 10160 | 10160 | 10160 | 10150 | 940 |
| 520 | 20250418 | 112700 | 2956528385 | 10160 | 10160 | 10160 | 10150 | 540 |
| 521 | 20250418 | 112600 | 2951042085 | 10160 | 10150 | 10160 | 10150 | 211 |
| 522 | 20250418 | 112500 | 2948899275 | 10160 | 10150 | 10160 | 10150 | 588 |
| 523 | 20250418 | 112400 | 2942926305 | 10150 | 10150 | 10160 | 10150 | 3923 |
| 524 | 20250418 | 112300 | 2903073975 | 10160 | 10140 | 10160 | 10130 | 4477 |
| 525 | 20250418 | 112200 | 2857645465 | 10140 | 10140 | 10150 | 10130 | 789 |
| 526 | 20250418 | 112100 | 2849644935 | 10150 | 10130 | 10150 | 10130 | 2962 |
| 527 | 20250418 | 112000 | 2819603985 | 10130 | 10140 | 10140 | 10130 | 488 |
| 528 | 20250418 | 111900 | 2814655765 | 10130 | 10130 | 10140 | 10130 | 91 |
| 529 | 20250418 | 111800 | 2813733905 | 10140 | 10130 | 10140 | 10130 | 1838 |
| 530 | 20250418 | 111700 | 2795109625 | 10130 | 10140 | 10140 | 10130 | 1399 |
| 531 | 20250418 | 111600 | 2780929025 | 10130 | 10140 | 10140 | 10130 | 8992 |
| 532 | 20250418 | 111500 | 2689837985 | 10140 | 10130 | 10140 | 10130 | 846 |
| 533 | 20250418 | 111400 | 2681262885 | 10130 | 10130 | 10140 | 10130 | 678 |
| 534 | 20250418 | 111300 | 2674389915 | 10140 | 10150 | 10150 | 10130 | 3180 |
| 535 | 20250418 | 111200 | 2642152595 | 10150 | 10140 | 10150 | 10140 | 501 |
| 536 | 20250418 | 111100 | 2637067895 | 10140 | 10130 | 10150 | 10130 | 1093 |
| 537 | 20250418 | 111000 | 2625984655 | 10120 | 10150 | 10150 | 10120 | 1228 |
| 538 | 20250418 | 110900 | 2613529785 | 10150 | 10150 | 10150 | 10140 | 261 |
| 539 | 20250418 | 110800 | 2610880845 | 10140 | 10140 | 10150 | 10140 | 898 |
| 540 | 20250418 | 110700 | 2601770285 | 10150 | 10130 | 10150 | 10130 | 1513 |
| 541 | 20250418 | 110600 | 2586426925 | 10130 | 10130 | 10140 | 10130 | 57 |
| 542 | 20250418 | 110500 | 2585849165 | 10140 | 10130 | 10140 | 10130 | 920 |
| 543 | 20250418 | 110400 | 2576523285 | 10120 | 10130 | 10140 | 10120 | 817 |
| 544 | 20250418 | 110300 | 2568243925 | 10140 | 10140 | 10140 | 10120 | 135 |
| 545 | 20250418 | 110200 | 2566876335 | 10130 | 10130 | 10140 | 10120 | 2498 |
| 546 | 20250418 | 110100 | 2541575415 | 10140 | 10130 | 10140 | 10120 | 655 |
| 547 | 20250418 | 110000 | 2534935725 | 10130 | 10130 | 10140 | 10130 | 345 |
| 548 | 20250418 | 105900 | 2531439845 | 10130 | 10130 | 10140 | 10120 | 359 |
| 549 | 20250418 | 105800 | 2527802915 | 10140 | 10120 | 10140 | 10120 | 595 |
| 550 | 20250418 | 105700 | 2521771125 | 10130 | 10120 | 10140 | 10120 | 1321 |
| 551 | 20250418 | 105600 | 2508389495 | 10120 | 10120 | 10130 | 10120 | 416 |
| 552 | 20250418 | 105500 | 2504178885 | 10120 | 10130 | 10140 | 10120 | 755 |
| 553 | 20250418 | 105400 | 2496530705 | 10140 | 10140 | 10150 | 10120 | 830 |
| 554 | 20250418 | 105300 | 2488114415 | 10150 | 10120 | 10150 | 10120 | 2282 |
| 555 | 20250418 | 105200 | 2464992385 | 10120 | 10120 | 10140 | 10120 | 1604 |
| 556 | 20250418 | 105100 | 2448743995 | 10130 | 10150 | 10150 | 10120 | 1156 |
| 557 | 20250418 | 105000 | 2437027505 | 10150 | 10130 | 10150 | 10120 | 1539 |
| 558 | 20250418 | 104900 | 2421418965 | 10150 | 10140 | 10150 | 10130 | 990 |
| 559 | 20250418 | 104800 | 2411374205 | 10130 | 10140 | 10150 | 10130 | 1713 |
| 560 | 20250418 | 104700 | 2394003455 | 10140 | 10140 | 10140 | 10130 | 456 |
| 561 | 20250418 | 104600 | 2389379705 | 10140 | 10150 | 10150 | 10120 | 2419 |
| 562 | 20250418 | 104500 | 2364847545 | 10150 | 10130 | 10150 | 10130 | 1617 |
| 563 | 20250418 | 104400 | 2348451975 | 10140 | 10130 | 10150 | 10130 | 3128 |
| 564 | 20250418 | 104300 | 2316733415 | 10140 | 10130 | 10140 | 10130 | 279 |
| 565 | 20250418 | 104200 | 2313906015 | 10130 | 10130 | 10140 | 10120 | 287 |
| 566 | 20250418 | 104100 | 2310997725 | 10130 | 10120 | 10140 | 10120 | 5014 |
| 567 | 20250418 | 104000 | 2260207525 | 10130 | 10120 | 10130 | 10120 | 298 |
| 568 | 20250418 | 103900 | 2257191545 | 10120 | 10120 | 10130 | 10120 | 723 |
| 569 | 20250418 | 103800 | 2249870295 | 10130 | 10120 | 10130 | 10120 | 586 |
| 570 | 20250418 | 103700 | 2243935415 | 10120 | 10120 | 10130 | 10120 | 30 |
| 571 | 20250418 | 103600 | 2243631695 | 10130 | 10110 | 10130 | 10110 | 3781 |
| 572 | 20250418 | 103500 | 2205363635 | 10120 | 10110 | 10130 | 10110 | 811 |
| 573 | 20250418 | 103400 | 2197157355 | 10130 | 10080 | 10150 | 10080 | 18580 |
| 574 | 20250418 | 103300 | 2009221995 | 10100 | 10080 | 10100 | 10080 | 7554 |
| 575 | 20250418 | 103200 | 1933013565 | 10090 | 10070 | 10100 | 10070 | 13342 |
| 576 | 20250418 | 103100 | 1798428505 | 10080 | 10070 | 10080 | 10070 | 466 |
| 577 | 20250418 | 103000 | 1793731295 | 10070 | 10060 | 10080 | 10060 | 796 |
| 578 | 20250418 | 102900 | 1785714905 | 10070 | 10060 | 10070 | 10060 | 840 |
| 579 | 20250418 | 102800 | 1777256175 | 10060 | 10060 | 10070 | 10060 | 599 |
| 580 | 20250418 | 102700 | 1771225385 | 10070 | 10060 | 10070 | 10060 | 1312 |
| 581 | 20250418 | 102600 | 1758013655 | 10070 | 10060 | 10070 | 10060 | 146 |
| 582 | 20250418 | 102500 | 1756543495 | 10070 | 10050 | 10070 | 10050 | 5456 |
| 583 | 20250418 | 102400 | 1701655705 | 10060 | 10060 | 10060 | 10050 | 8659 |
| 584 | 20250418 | 102300 | 1614548415 | 10060 | 10060 | 10070 | 10060 | 93 |
| 585 | 20250418 | 102200 | 1613612005 | 10070 | 10060 | 10070 | 10060 | 244 |
| 586 | 20250418 | 102100 | 1611154995 | 10060 | 10080 | 10080 | 10060 | 361 |
| 587 | 20250418 | 102000 | 1607520815 | 10070 | 10060 | 10070 | 10060 | 4233 |
| 588 | 20250418 | 101900 | 1564894575 | 10060 | 10060 | 10070 | 10060 | 11 |
| 589 | 20250418 | 101800 | 1564783905 | 10070 | 10070 | 10080 | 10060 | 18909 |
| 590 | 20250418 | 101700 | 1374391365 | 10080 | 10070 | 10080 | 10070 | 53 |
| 591 | 20250418 | 101600 | 1373857185 | 10080 | 10070 | 10080 | 10070 | 264 |
| 592 | 20250418 | 101500 | 1371196175 | 10070 | 10070 | 10080 | 10070 | 9 |
| 593 | 20250418 | 101400 | 1371105525 | 10080 | 10070 | 10080 | 10070 | 118 |
| 594 | 20250418 | 101300 | 1369917215 | 10080 | 10070 | 10080 | 10070 | 34 |
| 595 | 20250418 | 101200 | 1369574565 | 10080 | 10070 | 10080 | 10070 | 133 |
| 596 | 20250418 | 101100 | 1368234055 | 10080 | 10070 | 10080 | 10070 | 149 |
| 597 | 20250418 | 101000 | 1366732205 | 10070 | 10070 | 10090 | 10070 | 135 |
| 598 | 20250418 | 100900 | 1365372265 | 10090 | 10080 | 10090 | 10080 | 358 |
| 599 | 20250418 | 100800 | 1361761165 | 10080 | 10070 | 10080 | 10070 | 987 |
| 600 | 20250418 | 100700 | 1351812265 | 10070 | 10080 | 10080 | 10070 | 187 |
| 601 | 20250418 | 100600 | 1349928355 | 10080 | 10070 | 10080 | 10070 | 2242 |
| 602 | 20250418 | 100500 | 1327329065 | 10070 | 10070 | 10080 | 10070 | 140 |
| 603 | 20250418 | 100400 | 1325918380 | 10080 | 10070 | 10080 | 10070 | 207 |
| 604 | 20250418 | 100300 | 1323832890 | 10070 | 10070 | 10080 | 10070 | 155 |
| 605 | 20250418 | 100200 | 1322272030 | 10080 | 10070 | 10080 | 10070 | 1619 |
| 606 | 20250418 | 100100 | 1305952680 | 10080 | 10070 | 10080 | 10070 | 133 |
| 607 | 20250418 | 100000 | 1304612140 | 10080 | 10070 | 10080 | 10070 | 235 |
| 608 | 20250418 | 095900 | 1302244550 | 10080 | 10070 | 10080 | 10070 | 942 |
| 609 | 20250418 | 095800 | 1292749330 | 10070 | 10070 | 10070 | 10070 | 4 |
| 610 | 20250418 | 095700 | 1292709050 | 10080 | 10090 | 10100 | 10080 | 3357 |
| 611 | 20250418 | 095600 | 1258844400 | 10100 | 10090 | 10100 | 10090 | 790 |
| 612 | 20250418 | 095500 | 1250871710 | 10100 | 10090 | 10100 | 10090 | 256 |
| 613 | 20250418 | 095400 | 1248287860 | 10090 | 10090 | 10100 | 10090 | 706 |
| 614 | 20250418 | 095300 | 1241163440 | 10100 | 10090 | 10100 | 10090 | 400 |
| 615 | 20250418 | 095200 | 1237126420 | 10090 | 10090 | 10090 | 10090 | 241 |
| 616 | 20250418 | 095100 | 1234694730 | 10090 | 10100 | 10100 | 10090 | 19 |
| 617 | 20250418 | 095000 | 1234502940 | 10090 | 10080 | 10100 | 10080 | 7341 |
| 618 | 20250418 | 094900 | 1160424250 | 10080 | 10080 | 10080 | 10080 | 155 |
| 619 | 20250418 | 094800 | 1158861850 | 10080 | 10080 | 10080 | 10080 | 852 |
| 620 | 20250418 | 094700 | 1150273690 | 10080 | 10090 | 10090 | 10080 | 24 |
| 621 | 20250418 | 094600 | 1150031670 | 10090 | 10080 | 10090 | 10080 | 221 |
| 622 | 20250418 | 094500 | 1147803660 | 10080 | 10090 | 10090 | 10080 | 363 |
| 623 | 20250418 | 094400 | 1144142030 | 10090 | 10100 | 10100 | 10090 | 12 |
| 624 | 20250418 | 094300 | 1144020940 | 10090 | 10080 | 10100 | 10080 | 724 |
| 625 | 20250418 | 094200 | 1136715880 | 10090 | 10080 | 10090 | 10080 | 221 |
| 626 | 20250418 | 094100 | 1134487130 | 10100 | 10070 | 10100 | 10070 | 3223 |
| 627 | 20250418 | 094000 | 1101977700 | 10080 | 10070 | 10080 | 10070 | 65 |
| 628 | 20250418 | 093900 | 1101322650 | 10070 | 10080 | 10080 | 10070 | 56 |
| 629 | 20250418 | 093800 | 1100758270 | 10080 | 10070 | 10080 | 10070 | 218 |
| 630 | 20250418 | 093700 | 1098561970 | 10090 | 10090 | 10090 | 10080 | 539 |
| 631 | 20250418 | 093600 | 1093128630 | 10090 | 10070 | 10090 | 10070 | 4514 |
| 632 | 20250418 | 093500 | 1047631080 | 10080 | 10080 | 10080 | 10070 | 878 |
| 633 | 20250418 | 093400 | 1038782180 | 10080 | 10090 | 10090 | 10070 | 1838 |
| 634 | 20250418 | 093300 | 1020255370 | 10090 | 10080 | 10090 | 10080 | 366 |
| 635 | 20250418 | 093200 | 1016565850 | 10070 | 10060 | 10080 | 10060 | 16003 |
| 636 | 20250418 | 093100 | 855474500 | 10060 | 10060 | 10070 | 10050 | 1982 |
| 637 | 20250418 | 093000 | 835536700 | 10060 | 10070 | 10070 | 10060 | 68 |
| 638 | 20250418 | 092900 | 834852280 | 10060 | 10050 | 10080 | 10050 | 20191 |
| 639 | 20250418 | 092800 | 631830210 | 10040 | 10040 | 10040 | 10040 | 673 |
| 640 | 20250418 | 092700 | 625073290 | 10040 | 10040 | 10040 | 10040 | 416 |
| 641 | 20250418 | 092600 | 620896650 | 10040 | 10040 | 10050 | 10040 | 262 |
| 642 | 20250418 | 092500 | 618265860 | 10040 | 10040 | 10040 | 10040 | 2325 |
| 643 | 20250418 | 092400 | 594922860 | 10040 | 10050 | 10050 | 10040 | 1242 |
| 644 | 20250418 | 092300 | 582443220 | 10040 | 10030 | 10040 | 10030 | 7058 |
| 645 | 20250418 | 092200 | 511581000 | 10040 | 10040 | 10040 | 10030 | 102 |
| 646 | 20250418 | 092100 | 510557070 | 10030 | 10040 | 10040 | 10030 | 407 |
| 647 | 20250418 | 092000 | 506474550 | 10040 | 10030 | 10040 | 10030 | 291 |
| 648 | 20250418 | 091900 | 503554180 | 10040 | 10040 | 10040 | 10030 | 159 |
| 649 | 20250418 | 091800 | 501957920 | 10030 | 10030 | 10030 | 10030 | 46 |
| 650 | 20250418 | 091700 | 501496540 | 10030 | 10040 | 10040 | 10030 | 20 |
| 651 | 20250418 | 091600 | 501295850 | 10030 | 10030 | 10030 | 10030 | 14 |
| 652 | 20250418 | 091500 | 501155430 | 10030 | 10030 | 10040 | 10030 | 879 |
| 653 | 20250418 | 091400 | 492337620 | 10030 | 10040 | 10040 | 10020 | 1775 |
| 654 | 20250418 | 091300 | 474520270 | 10040 | 10040 | 10050 | 10040 | 560 |
| 655 | 20250418 | 091200 | 468897230 | 10050 | 10030 | 10050 | 10030 | 13198 |
| 656 | 20250418 | 091100 | 336463880 | 10020 | 10010 | 10020 | 10010 | 876 |
| 657 | 20250418 | 091000 | 327687770 | 10010 | 10040 | 10040 | 10010 | 19599 |
| 658 | 20250418 | 090900 | 131365330 | 10030 | 10020 | 10030 | 10020 | 34 |
| 659 | 20250418 | 090800 | 131024370 | 10030 | 10020 | 10030 | 10020 | 269 |
| 660 | 20250418 | 090700 | 128326510 | 10020 | 10040 | 10040 | 10020 | 3059 |
| 661 | 20250418 | 090600 | 97667920 | 10050 | 10060 | 10060 | 10040 | 227 |
| 662 | 20250418 | 090500 | 95387020 | 10050 | 10000 | 10060 | 10000 | 1311 |
| 663 | 20250418 | 090400 | 82228660 | 10030 | 10030 | 10040 | 10000 | 1048 |
| 664 | 20250418 | 090300 | 71742500 | 10040 | 10050 | 10050 | 10020 | 35 |
| 665 | 20250418 | 090200 | 71391310 | 10050 | 10000 | 10050 | 10000 | 1095 |
| 666 | 20250418 | 090100 | 60399700 | 9990 | 9980 | 9990 | 9960 | 274 |
| 667 | 20250418 | 090000 | 57670090 | 9960 | 10030 | 10030 | 9950 | 5767 |