36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 200700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 3 | 20250502 | 200600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20250502 | 200500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20250502 | 200400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20250502 | 200300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20250502 | 200200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20250502 | 200100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20250502 | 200000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20250502 | 195900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20250502 | 195800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20250502 | 195700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20250502 | 195600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20250502 | 195500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20250502 | 195400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20250502 | 195300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20250502 | 195200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20250502 | 195100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20250502 | 195000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20250502 | 194900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20250502 | 194800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20250502 | 194700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20250502 | 194600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20250502 | 194500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20250502 | 194400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20250502 | 194300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20250502 | 194200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20250502 | 194100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20250502 | 194000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20250502 | 193900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20250502 | 193800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20250502 | 193700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 33 | 20250502 | 193600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20250502 | 193500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20250502 | 193400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20250502 | 193300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20250502 | 193200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20250502 | 193100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20250502 | 193000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20250502 | 192900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20250502 | 192800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20250502 | 192700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20250502 | 192600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20250502 | 192500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20250502 | 192400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20250502 | 192300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20250502 | 192200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20250502 | 192100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20250502 | 192000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20250502 | 191900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20250502 | 191800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20250502 | 191700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20250502 | 191600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20250502 | 191500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20250502 | 191400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20250502 | 191300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20250502 | 191200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20250502 | 191100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20250502 | 191000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20250502 | 190900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20250502 | 190800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20250502 | 190700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 63 | 20250502 | 190600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20250502 | 190500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20250502 | 190400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20250502 | 190300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20250502 | 190200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20250502 | 190100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20250502 | 190000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20250502 | 185900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20250502 | 185800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20250502 | 185700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20250502 | 185600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20250502 | 185500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20250502 | 185400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20250502 | 185300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20250502 | 185200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20250502 | 185100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20250502 | 185000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20250502 | 184900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20250502 | 184800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20250502 | 184700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20250502 | 184600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20250502 | 184500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20250502 | 184400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20250502 | 184300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20250502 | 184200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20250502 | 184100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20250502 | 184000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20250502 | 183900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20250502 | 183800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20250502 | 183700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 93 | 20250502 | 183600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20250502 | 183500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20250502 | 183400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20250502 | 183300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20250502 | 183200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20250502 | 183100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20250502 | 183000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20250502 | 182900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20250502 | 182800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20250502 | 182700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20250502 | 182600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20250502 | 182500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20250502 | 182400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20250502 | 182300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20250502 | 182200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20250502 | 182100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20250502 | 182000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20250502 | 181900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20250502 | 181800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20250502 | 181700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20250502 | 181600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20250502 | 181500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20250502 | 181400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20250502 | 181300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20250502 | 181200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20250502 | 181100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20250502 | 181000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20250502 | 180900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20250502 | 180800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20250502 | 180700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 123 | 20250502 | 180600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20250502 | 180500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20250502 | 180400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20250502 | 180300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20250502 | 180200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20250502 | 180100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20250502 | 180000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20250502 | 175900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20250502 | 175800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20250502 | 175700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20250502 | 175600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20250502 | 175500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20250502 | 175400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20250502 | 175300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20250502 | 175200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20250502 | 175100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20250502 | 175000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20250502 | 174900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20250502 | 174800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20250502 | 174700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20250502 | 174600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20250502 | 174500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20250502 | 174400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20250502 | 174300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20250502 | 174200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20250502 | 174100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20250502 | 174000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20250502 | 173900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20250502 | 173800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20250502 | 173700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 153 | 20250502 | 173600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20250502 | 173500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20250502 | 173400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20250502 | 173300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20250502 | 173200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20250502 | 173100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20250502 | 173000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20250502 | 172900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20250502 | 172800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20250502 | 172700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20250502 | 172600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20250502 | 172500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20250502 | 172400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20250502 | 172300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20250502 | 172200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20250502 | 172100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20250502 | 172000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20250502 | 171900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20250502 | 171800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20250502 | 171700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20250502 | 171600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20250502 | 171500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20250502 | 171400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20250502 | 171300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20250502 | 171200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20250502 | 171100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20250502 | 171000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20250502 | 170900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20250502 | 170800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20250502 | 170700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 183 | 20250502 | 170600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20250502 | 170500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20250502 | 170400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20250502 | 170300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20250502 | 170200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20250502 | 170100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20250502 | 170000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20250502 | 165900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20250502 | 165800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20250502 | 165700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20250502 | 165600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20250502 | 165500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20250502 | 165400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20250502 | 165300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20250502 | 165200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20250502 | 165100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20250502 | 165000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20250502 | 164900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20250502 | 164800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20250502 | 164700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20250502 | 164600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20250502 | 164500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20250502 | 164400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20250502 | 164300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20250502 | 164200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20250502 | 164100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20250502 | 164000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20250502 | 163900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20250502 | 163800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20250502 | 163700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 213 | 20250502 | 163600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20250502 | 163500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20250502 | 163400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20250502 | 163300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20250502 | 163200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20250502 | 163100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20250502 | 163000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20250502 | 162900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20250502 | 162800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20250502 | 162700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20250502 | 162600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20250502 | 162500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20250502 | 162400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20250502 | 162300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20250502 | 162200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20250502 | 162100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20250502 | 162000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20250502 | 161900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20250502 | 161800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20250502 | 161700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20250502 | 161600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20250502 | 161500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20250502 | 161400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20250502 | 161300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20250502 | 161200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20250502 | 161100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20250502 | 161000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20250502 | 160900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20250502 | 160800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20250502 | 160700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 243 | 20250502 | 160600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20250502 | 160500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20250502 | 160400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20250502 | 160300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20250502 | 160200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20250502 | 160100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20250502 | 160000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20250502 | 155900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20250502 | 155800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20250502 | 155700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20250502 | 155600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20250502 | 155500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20250502 | 155400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20250502 | 155300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20250502 | 155200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20250502 | 155100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20250502 | 155000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20250502 | 154900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20250502 | 154800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20250502 | 154700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20250502 | 154600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20250502 | 154500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20250502 | 154400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20250502 | 154300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20250502 | 154200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20250502 | 154100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20250502 | 154000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20250502 | 153900 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20250502 | 153800 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20250502 | 153700 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 273 | 20250502 | 153600 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20250502 | 153500 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20250502 | 153400 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20250502 | 153300 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20250502 | 153200 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20250502 | 153100 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20250502 | 153000 | 10925798930 | 10410 | 10410 | 10410 | 10410 | 61212 |
| 280 | 20250502 | 152900 | 10288582010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20250502 | 152800 | 10288582010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20250502 | 152700 | 10288582010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20250502 | 152600 | 10288582010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20250502 | 152500 | 10288582010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20250502 | 152400 | 10288582010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20250502 | 152300 | 10288582010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20250502 | 152200 | 10288582010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20250502 | 152100 | 10288582010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20250502 | 152000 | 10288582010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20250502 | 151900 | 10288582010 | 10420 | 10430 | 10440 | 10420 | 1865 |
| 291 | 20250502 | 151800 | 10269128560 | 10430 | 10430 | 10440 | 10430 | 4023 |
| 292 | 20250502 | 151700 | 10227158670 | 10440 | 10420 | 10440 | 10420 | 2301 |
| 293 | 20250502 | 151600 | 10203142110 | 10430 | 10430 | 10430 | 10430 | 2603 |
| 294 | 20250502 | 151500 | 10175992820 | 10420 | 10430 | 10430 | 10420 | 109 |
| 295 | 20250502 | 151400 | 10174856010 | 10420 | 10420 | 10420 | 10420 | 638 |
| 296 | 20250502 | 151300 | 10168208050 | 10420 | 10425 | 10430 | 10420 | 5603 |
| 297 | 20250502 | 151200 | 10109771195 | 10420 | 10420 | 10430 | 10420 | 503 |
| 298 | 20250502 | 151100 | 10104528115 | 10430 | 10420 | 10430 | 10420 | 269 |
| 299 | 20250502 | 151000 | 10101724285 | 10420 | 10420 | 10430 | 10420 | 346 |
| 300 | 20250502 | 150900 | 10098118525 | 10420 | 10420 | 10420 | 10420 | 97 |
| 301 | 20250502 | 150800 | 10097107785 | 10420 | 10420 | 10430 | 10420 | 4994 |
| 302 | 20250502 | 150700 | 10045046715 | 10430 | 10420 | 10430 | 10420 | 6470 |
| 303 | 20250502 | 150600 | 9977629280 | 10430 | 10430 | 10430 | 10420 | 9292 |
| 304 | 20250502 | 150500 | 9880714480 | 10430 | 10430 | 10435 | 10430 | 580 |
| 305 | 20250502 | 150400 | 9874665075 | 10430 | 10430 | 10440 | 10430 | 1276 |
| 306 | 20250502 | 150300 | 9861355475 | 10430 | 10430 | 10430 | 10430 | 13 |
| 307 | 20250502 | 150200 | 9861219885 | 10440 | 10430 | 10440 | 10430 | 111 |
| 308 | 20250502 | 150100 | 9860061115 | 10440 | 10430 | 10440 | 10430 | 177 |
| 309 | 20250502 | 150000 | 9858213275 | 10440 | 10440 | 10450 | 10430 | 3680 |
| 310 | 20250502 | 145900 | 9819794855 | 10440 | 10440 | 10450 | 10440 | 1811 |
| 311 | 20250502 | 145800 | 9800887965 | 10450 | 10440 | 10450 | 10440 | 708 |
| 312 | 20250502 | 145700 | 9793496345 | 10440 | 10440 | 10450 | 10440 | 178 |
| 313 | 20250502 | 145600 | 9791637865 | 10450 | 10440 | 10450 | 10440 | 1333 |
| 314 | 20250502 | 145500 | 9777718825 | 10440 | 10440 | 10460 | 10440 | 2002 |
| 315 | 20250502 | 145400 | 9756800895 | 10450 | 10440 | 10450 | 10440 | 164 |
| 316 | 20250502 | 145300 | 9755087125 | 10440 | 10460 | 10460 | 10440 | 1602 |
| 317 | 20250502 | 145200 | 9738349345 | 10450 | 10450 | 10460 | 10440 | 2742 |
| 318 | 20250502 | 145100 | 9709703015 | 10450 | 10450 | 10460 | 10450 | 333 |
| 319 | 20250502 | 145000 | 9706220435 | 10450 | 10460 | 10460 | 10450 | 1031 |
| 320 | 20250502 | 144900 | 9695439875 | 10450 | 10460 | 10460 | 10450 | 2101 |
| 321 | 20250502 | 144800 | 9673464495 | 10460 | 10465 | 10470 | 10450 | 3204 |
| 322 | 20250502 | 144700 | 9639944050 | 10460 | 10480 | 10480 | 10460 | 3442 |
| 323 | 20250502 | 144600 | 9603896195 | 10470 | 10480 | 10490 | 10470 | 636 |
| 324 | 20250502 | 144500 | 9597230975 | 10480 | 10490 | 10490 | 10470 | 1334 |
| 325 | 20250502 | 144400 | 9583248425 | 10460 | 10480 | 10490 | 10460 | 1549 |
| 326 | 20250502 | 144300 | 9567014995 | 10470 | 10490 | 10490 | 10460 | 11522 |
| 327 | 20250502 | 144200 | 9446421420 | 10480 | 10490 | 10490 | 10480 | 1630 |
| 328 | 20250502 | 144100 | 9429324520 | 10490 | 10485 | 10490 | 10480 | 4088 |
| 329 | 20250502 | 144000 | 9386474050 | 10480 | 10500 | 10500 | 10480 | 1611 |
| 330 | 20250502 | 143900 | 9369575650 | 10490 | 10490 | 10500 | 10490 | 682 |
| 331 | 20250502 | 143800 | 9362421320 | 10480 | 10500 | 10500 | 10480 | 1733 |
| 332 | 20250502 | 143700 | 9344231440 | 10500 | 10490 | 10500 | 10480 | 2092 |
| 333 | 20250502 | 143600 | 9322291865 | 10480 | 10490 | 10490 | 10480 | 741 |
| 334 | 20250502 | 143500 | 9314519025 | 10480 | 10490 | 10500 | 10480 | 1106 |
| 335 | 20250502 | 143400 | 9302918135 | 10490 | 10495 | 10500 | 10480 | 1235 |
| 336 | 20250502 | 143300 | 9289959150 | 10500 | 10490 | 10500 | 10480 | 2071 |
| 337 | 20250502 | 143200 | 9268234370 | 10480 | 10500 | 10520 | 10480 | 5594 |
| 338 | 20250502 | 143100 | 9209490110 | 10500 | 10495 | 10500 | 10490 | 2366 |
| 339 | 20250502 | 143000 | 9184661815 | 10490 | 10490 | 10500 | 10490 | 1207 |
| 340 | 20250502 | 142900 | 9171991575 | 10490 | 10500 | 10500 | 10480 | 1351 |
| 341 | 20250502 | 142800 | 9157816185 | 10490 | 10485 | 10490 | 10480 | 1270 |
| 342 | 20250502 | 142700 | 9144496015 | 10480 | 10490 | 10490 | 10480 | 4257 |
| 343 | 20250502 | 142600 | 9099871545 | 10480 | 10480 | 10490 | 10470 | 2408 |
| 344 | 20250502 | 142500 | 9074647675 | 10470 | 10500 | 10500 | 10470 | 3153 |
| 345 | 20250502 | 142400 | 9041575285 | 10490 | 10500 | 10530 | 10490 | 6657 |
| 346 | 20250502 | 142300 | 8971601240 | 10500 | 10500 | 10510 | 10490 | 1459 |
| 347 | 20250502 | 142200 | 8956284590 | 10500 | 10490 | 10500 | 10480 | 4700 |
| 348 | 20250502 | 142100 | 8906986380 | 10480 | 10495 | 10500 | 10480 | 1190 |
| 349 | 20250502 | 142000 | 8894499515 | 10495 | 10500 | 10500 | 10490 | 1014 |
| 350 | 20250502 | 141900 | 8883852820 | 10490 | 10500 | 10500 | 10490 | 1495 |
| 351 | 20250502 | 141800 | 8868160230 | 10490 | 10490 | 10500 | 10490 | 1548 |
| 352 | 20250502 | 141700 | 8851912570 | 10490 | 10500 | 10500 | 10480 | 1217 |
| 353 | 20250502 | 141600 | 8839142565 | 10490 | 10490 | 10500 | 10490 | 499 |
| 354 | 20250502 | 141500 | 8833907955 | 10480 | 10510 | 10510 | 10480 | 6694 |
| 355 | 20250502 | 141400 | 8763700825 | 10510 | 10480 | 10510 | 10480 | 1047 |
| 356 | 20250502 | 141300 | 8752709965 | 10490 | 10520 | 10520 | 10490 | 960 |
| 357 | 20250502 | 141200 | 8742621515 | 10480 | 10475 | 10520 | 10475 | 4854 |
| 358 | 20250502 | 141100 | 8691653315 | 10475 | 10490 | 10490 | 10470 | 1029 |
| 359 | 20250502 | 141000 | 8680866385 | 10480 | 10490 | 10490 | 10470 | 1944 |
| 360 | 20250502 | 140900 | 8660487945 | 10480 | 10490 | 10490 | 10480 | 1173 |
| 361 | 20250502 | 140800 | 8648188225 | 10480 | 10495 | 10500 | 10480 | 3287 |
| 362 | 20250502 | 140700 | 8613709485 | 10495 | 10500 | 10500 | 10490 | 963 |
| 363 | 20250502 | 140600 | 8603601210 | 10490 | 10500 | 10510 | 10490 | 4719 |
| 364 | 20250502 | 140500 | 8554062510 | 10490 | 10485 | 10500 | 10480 | 3922 |
| 365 | 20250502 | 140400 | 8512900005 | 10480 | 10480 | 10490 | 10470 | 1115 |
| 366 | 20250502 | 140300 | 8501215305 | 10470 | 10480 | 10480 | 10470 | 937 |
| 367 | 20250502 | 140200 | 8491398855 | 10480 | 10475 | 10480 | 10470 | 1160 |
| 368 | 20250502 | 140100 | 8479249280 | 10480 | 10490 | 10490 | 10480 | 725 |
| 369 | 20250502 | 140000 | 8471645445 | 10480 | 10490 | 10490 | 10470 | 1159 |
| 370 | 20250502 | 135900 | 8459495695 | 10480 | 10490 | 10500 | 10470 | 12295 |
| 371 | 20250502 | 135800 | 8330721715 | 10480 | 10480 | 10490 | 10470 | 1347 |
| 372 | 20250502 | 135700 | 8316607160 | 10470 | 10480 | 10490 | 10470 | 917 |
| 373 | 20250502 | 135600 | 8306999350 | 10470 | 10470 | 10480 | 10460 | 1624 |
| 374 | 20250502 | 135500 | 8289996290 | 10460 | 10475 | 10480 | 10460 | 2192 |
| 375 | 20250502 | 135400 | 8267043525 | 10475 | 10470 | 10490 | 10470 | 2021 |
| 376 | 20250502 | 135300 | 8245861360 | 10470 | 10480 | 10490 | 10470 | 1244 |
| 377 | 20250502 | 135200 | 8232828450 | 10470 | 10480 | 10490 | 10470 | 1289 |
| 378 | 20250502 | 135100 | 8219322840 | 10470 | 10490 | 10490 | 10470 | 1493 |
| 379 | 20250502 | 135000 | 8203675680 | 10480 | 10500 | 10500 | 10480 | 2175 |
| 380 | 20250502 | 134900 | 8180867240 | 10490 | 10485 | 10500 | 10480 | 2537 |
| 381 | 20250502 | 134800 | 8154267160 | 10480 | 10480 | 10485 | 10480 | 243 |
| 382 | 20250502 | 134700 | 8151720500 | 10470 | 10500 | 10500 | 10470 | 4556 |
| 383 | 20250502 | 134600 | 8103968370 | 10490 | 10500 | 10500 | 10480 | 1784 |
| 384 | 20250502 | 134500 | 8085254220 | 10490 | 10500 | 10510 | 10490 | 1465 |
| 385 | 20250502 | 134400 | 8069874290 | 10490 | 10510 | 10510 | 10490 | 1738 |
| 386 | 20250502 | 134300 | 8051630830 | 10500 | 10520 | 10520 | 10480 | 2317 |
| 387 | 20250502 | 134200 | 8027287830 | 10520 | 10490 | 10520 | 10490 | 9635 |
| 388 | 20250502 | 134100 | 7926059600 | 10490 | 10490 | 10500 | 10480 | 1916 |
| 389 | 20250502 | 134000 | 7905971155 | 10490 | 10480 | 10490 | 10470 | 3367 |
| 390 | 20250502 | 133900 | 7870698525 | 10470 | 10485 | 10490 | 10470 | 1213 |
| 391 | 20250502 | 133800 | 7857985900 | 10480 | 10490 | 10500 | 10480 | 2122 |
| 392 | 20250502 | 133700 | 7835731650 | 10480 | 10490 | 10490 | 10480 | 1156 |
| 393 | 20250502 | 133600 | 7823605800 | 10490 | 10475 | 10490 | 10460 | 1834 |
| 394 | 20250502 | 133500 | 7804396950 | 10470 | 10480 | 10480 | 10460 | 1541 |
| 395 | 20250502 | 133400 | 7788257790 | 10470 | 10480 | 10490 | 10460 | 2118 |
| 396 | 20250502 | 133300 | 7766071240 | 10470 | 10485 | 10490 | 10460 | 1669 |
| 397 | 20250502 | 133200 | 7748580000 | 10480 | 10480 | 10485 | 10480 | 676 |
| 398 | 20250502 | 133100 | 7741495440 | 10470 | 10480 | 10490 | 10460 | 2023 |
| 399 | 20250502 | 133000 | 7720297320 | 10470 | 10470 | 10480 | 10460 | 1605 |
| 400 | 20250502 | 132900 | 7703495880 | 10470 | 10485 | 10490 | 10460 | 6091 |
| 401 | 20250502 | 132800 | 7639694565 | 10485 | 10490 | 10490 | 10480 | 1927 |
| 402 | 20250502 | 132700 | 7619493605 | 10480 | 10500 | 10500 | 10480 | 7545 |
| 403 | 20250502 | 132600 | 7540326905 | 10490 | 10495 | 10500 | 10490 | 1900 |
| 404 | 20250502 | 132500 | 7520386910 | 10490 | 10500 | 10500 | 10490 | 1616 |
| 405 | 20250502 | 132400 | 7503429140 | 10490 | 10500 | 10500 | 10490 | 994 |
| 406 | 20250502 | 132300 | 7492995890 | 10490 | 10490 | 10510 | 10490 | 4840 |
| 407 | 20250502 | 132200 | 7442175610 | 10490 | 10500 | 10500 | 10490 | 1950 |
| 408 | 20250502 | 132100 | 7421711970 | 10490 | 10510 | 10510 | 10490 | 1679 |
| 409 | 20250502 | 132000 | 7404078240 | 10510 | 10505 | 10510 | 10500 | 1981 |
| 410 | 20250502 | 131900 | 7383273410 | 10500 | 10510 | 10510 | 10500 | 1992 |
| 411 | 20250502 | 131800 | 7362351360 | 10500 | 10510 | 10510 | 10490 | 1618 |
| 412 | 20250502 | 131700 | 7345357630 | 10490 | 10500 | 10500 | 10480 | 2828 |
| 413 | 20250502 | 131600 | 7315671190 | 10500 | 10495 | 10500 | 10490 | 2043 |
| 414 | 20250502 | 131500 | 7294230260 | 10495 | 10510 | 10510 | 10490 | 2582 |
| 415 | 20250502 | 131400 | 7267118175 | 10510 | 10510 | 10520 | 10500 | 1673 |
| 416 | 20250502 | 131300 | 7249541145 | 10500 | 10520 | 10530 | 10500 | 1065 |
| 417 | 20250502 | 131200 | 7238341205 | 10520 | 10520 | 10530 | 10490 | 7770 |
| 418 | 20250502 | 131100 | 7156638305 | 10490 | 10480 | 10520 | 10460 | 27162 |
| 419 | 20250502 | 131000 | 6871382945 | 10470 | 10470 | 10480 | 10470 | 5692 |
| 420 | 20250502 | 130900 | 6811770585 | 10460 | 10470 | 10470 | 10460 | 2436 |
| 421 | 20250502 | 130800 | 6786275935 | 10460 | 10460 | 10470 | 10460 | 1555 |
| 422 | 20250502 | 130700 | 6770010535 | 10450 | 10465 | 10470 | 10450 | 4987 |
| 423 | 20250502 | 130600 | 6717870615 | 10460 | 10470 | 10470 | 10460 | 1818 |
| 424 | 20250502 | 130500 | 6698844320 | 10470 | 10460 | 10470 | 10460 | 1035 |
| 425 | 20250502 | 130400 | 6688018120 | 10450 | 10460 | 10470 | 10450 | 1479 |
| 426 | 20250502 | 130300 | 6672550620 | 10450 | 10465 | 10470 | 10450 | 7549 |
| 427 | 20250502 | 130200 | 6593572325 | 10460 | 10480 | 10480 | 10460 | 5135 |
| 428 | 20250502 | 130100 | 6539787285 | 10480 | 10480 | 10490 | 10470 | 2439 |
| 429 | 20250502 | 130000 | 6514231235 | 10460 | 10455 | 10470 | 10450 | 4845 |
| 430 | 20250502 | 125900 | 6463519800 | 10450 | 10460 | 10460 | 10450 | 1515 |
| 431 | 20250502 | 125800 | 6447681170 | 10460 | 10460 | 10460 | 10450 | 1489 |
| 432 | 20250502 | 125700 | 6432114800 | 10450 | 10470 | 10470 | 10450 | 833 |
| 433 | 20250502 | 125600 | 6423398120 | 10450 | 10450 | 10460 | 10440 | 11867 |
| 434 | 20250502 | 125500 | 6299362450 | 10440 | 10460 | 10460 | 10440 | 9080 |
| 435 | 20250502 | 125400 | 6204518895 | 10450 | 10460 | 10470 | 10450 | 1332 |
| 436 | 20250502 | 125300 | 6190586675 | 10460 | 10460 | 10460 | 10450 | 2781 |
| 437 | 20250502 | 125200 | 6161508060 | 10450 | 10450 | 10460 | 10440 | 2279 |
| 438 | 20250502 | 125100 | 6137693730 | 10450 | 10450 | 10450 | 10440 | 886 |
| 439 | 20250502 | 125000 | 6128438060 | 10440 | 10455 | 10470 | 10440 | 2667 |
| 440 | 20250502 | 124900 | 6100574280 | 10450 | 10460 | 10470 | 10450 | 2250 |
| 441 | 20250502 | 124800 | 6077047980 | 10450 | 10450 | 10460 | 10440 | 3033 |
| 442 | 20250502 | 124700 | 6045364070 | 10450 | 10470 | 10490 | 10440 | 2918 |
| 443 | 20250502 | 124600 | 6014854210 | 10460 | 10430 | 10480 | 10420 | 26940 |
| 444 | 20250502 | 124500 | 5733302295 | 10430 | 10380 | 10430 | 10380 | 37166 |
| 445 | 20250502 | 124400 | 5346557035 | 10370 | 10380 | 10390 | 10370 | 1325 |
| 446 | 20250502 | 124300 | 5332808575 | 10370 | 10390 | 10390 | 10370 | 1922 |
| 447 | 20250502 | 124200 | 5312853100 | 10380 | 10380 | 10380 | 10370 | 1344 |
| 448 | 20250502 | 124100 | 5298905890 | 10370 | 10390 | 10390 | 10370 | 680 |
| 449 | 20250502 | 124000 | 5291841870 | 10380 | 10380 | 10390 | 10360 | 2696 |
| 450 | 20250502 | 123900 | 5263866190 | 10380 | 10390 | 10390 | 10360 | 5031 |
| 451 | 20250502 | 123800 | 5211647180 | 10380 | 10390 | 10390 | 10380 | 1486 |
| 452 | 20250502 | 123700 | 5196216510 | 10390 | 10375 | 10390 | 10370 | 5684 |
| 453 | 20250502 | 123600 | 5137215670 | 10370 | 10370 | 10380 | 10370 | 2349 |
| 454 | 20250502 | 123500 | 5112856430 | 10360 | 10370 | 10370 | 10360 | 2039 |
| 455 | 20250502 | 123400 | 5091719960 | 10370 | 10370 | 10380 | 10360 | 1266 |
| 456 | 20250502 | 123300 | 5078592700 | 10370 | 10370 | 10375 | 10365 | 1914 |
| 457 | 20250502 | 123200 | 5058743860 | 10370 | 10370 | 10370 | 10350 | 4946 |
| 458 | 20250502 | 123100 | 5007495570 | 10350 | 10355 | 10370 | 10350 | 3352 |
| 459 | 20250502 | 123000 | 4972770725 | 10350 | 10370 | 10370 | 10350 | 3671 |
| 460 | 20250502 | 122900 | 4934711985 | 10370 | 10370 | 10370 | 10350 | 1805 |
| 461 | 20250502 | 122800 | 4916005965 | 10360 | 10370 | 10370 | 10360 | 1709 |
| 462 | 20250502 | 122700 | 4898290545 | 10360 | 10360 | 10360 | 10350 | 1544 |
| 463 | 20250502 | 122600 | 4882297810 | 10360 | 10370 | 10370 | 10350 | 1355 |
| 464 | 20250502 | 122500 | 4868254930 | 10360 | 10360 | 10370 | 10350 | 3841 |
| 465 | 20250502 | 122400 | 4828464470 | 10360 | 10350 | 10360 | 10350 | 765 |
| 466 | 20250502 | 122300 | 4820546610 | 10340 | 10360 | 10360 | 10340 | 4210 |
| 467 | 20250502 | 122200 | 4776968030 | 10350 | 10360 | 10360 | 10350 | 938 |
| 468 | 20250502 | 122100 | 4767252170 | 10350 | 10355 | 10360 | 10350 | 2212 |
| 469 | 20250502 | 122000 | 4744346380 | 10355 | 10360 | 10360 | 10350 | 1291 |
| 470 | 20250502 | 121900 | 4730978220 | 10360 | 10360 | 10360 | 10350 | 1335 |
| 471 | 20250502 | 121800 | 4717151720 | 10350 | 10360 | 10360 | 10350 | 1624 |
| 472 | 20250502 | 121700 | 4700335930 | 10360 | 10360 | 10370 | 10350 | 2043 |
| 473 | 20250502 | 121600 | 4679170160 | 10350 | 10370 | 10370 | 10350 | 994 |
| 474 | 20250502 | 121500 | 4668867410 | 10360 | 10365 | 10370 | 10360 | 5879 |
| 475 | 20250502 | 121400 | 4607955875 | 10365 | 10370 | 10370 | 10360 | 1538 |
| 476 | 20250502 | 121300 | 4592013750 | 10360 | 10370 | 10380 | 10360 | 1536 |
| 477 | 20250502 | 121200 | 4576088080 | 10360 | 10370 | 10370 | 10360 | 3056 |
| 478 | 20250502 | 121100 | 4544413280 | 10370 | 10375 | 10380 | 10360 | 1056 |
| 479 | 20250502 | 121000 | 4533461495 | 10370 | 10370 | 10380 | 10360 | 1255 |
| 480 | 20250502 | 120900 | 4520451135 | 10360 | 10370 | 10370 | 10360 | 2180 |
| 481 | 20250502 | 120800 | 4497849735 | 10370 | 10370 | 10370 | 10360 | 2126 |
| 482 | 20250502 | 120700 | 4475810875 | 10360 | 10370 | 10370 | 10350 | 2968 |
| 483 | 20250502 | 120600 | 4445058530 | 10360 | 10370 | 10370 | 10360 | 2069 |
| 484 | 20250502 | 120500 | 4423615440 | 10370 | 10370 | 10370 | 10360 | 2296 |
| 485 | 20250502 | 120400 | 4399821520 | 10370 | 10370 | 10370 | 10360 | 1133 |
| 486 | 20250502 | 120300 | 4388074150 | 10360 | 10370 | 10370 | 10360 | 4768 |
| 487 | 20250502 | 120200 | 4338670810 | 10370 | 10370 | 10380 | 10360 | 1681 |
| 488 | 20250502 | 120100 | 4321246510 | 10360 | 10380 | 10380 | 10360 | 1519 |
| 489 | 20250502 | 120000 | 4305488900 | 10370 | 10370 | 10380 | 10360 | 1857 |
| 490 | 20250502 | 115900 | 4286230740 | 10370 | 10370 | 10370 | 10360 | 2009 |
| 491 | 20250502 | 115800 | 4265400080 | 10360 | 10365 | 10370 | 10360 | 3841 |
| 492 | 20250502 | 115700 | 4225600675 | 10365 | 10370 | 10370 | 10350 | 1499 |
| 493 | 20250502 | 115600 | 4210067865 | 10360 | 10350 | 10360 | 10340 | 7809 |
| 494 | 20250502 | 115500 | 4129251195 | 10340 | 10355 | 10360 | 10340 | 8574 |
| 495 | 20250502 | 115400 | 4040509260 | 10350 | 10360 | 10370 | 10350 | 1763 |
| 496 | 20250502 | 115300 | 4022249925 | 10350 | 10380 | 10380 | 10350 | 1231 |
| 497 | 20250502 | 115200 | 4009490895 | 10350 | 10360 | 10380 | 10350 | 2182 |
| 498 | 20250502 | 115100 | 3986869185 | 10360 | 10360 | 10370 | 10350 | 1910 |
| 499 | 20250502 | 115000 | 3967080820 | 10350 | 10370 | 10370 | 10350 | 1336 |
| 500 | 20250502 | 114900 | 3953234690 | 10360 | 10370 | 10370 | 10350 | 1820 |
| 501 | 20250502 | 114800 | 3934372990 | 10360 | 10360 | 10380 | 10350 | 5778 |
| 502 | 20250502 | 114700 | 3874490380 | 10350 | 10350 | 10350 | 10340 | 2182 |
| 503 | 20250502 | 114600 | 3851909680 | 10350 | 10340 | 10350 | 10330 | 1611 |
| 504 | 20250502 | 114500 | 3835248140 | 10330 | 10335 | 10350 | 10330 | 1351 |
| 505 | 20250502 | 114400 | 3821278095 | 10330 | 10350 | 10350 | 10330 | 1971 |
| 506 | 20250502 | 114300 | 3800887105 | 10340 | 10340 | 10350 | 10330 | 1705 |
| 507 | 20250502 | 114200 | 3783252520 | 10340 | 10350 | 10350 | 10340 | 1664 |
| 508 | 20250502 | 114100 | 3766039880 | 10340 | 10350 | 10350 | 10330 | 3559 |
| 509 | 20250502 | 114000 | 3729235480 | 10340 | 10350 | 10350 | 10330 | 849 |
| 510 | 20250502 | 113900 | 3720452870 | 10350 | 10335 | 10350 | 10330 | 2889 |
| 511 | 20250502 | 113800 | 3690580440 | 10335 | 10340 | 10340 | 10330 | 1570 |
| 512 | 20250502 | 113700 | 3674355595 | 10330 | 10340 | 10340 | 10330 | 886 |
| 513 | 20250502 | 113600 | 3665194455 | 10340 | 10335 | 10340 | 10330 | 1483 |
| 514 | 20250502 | 113500 | 3649868010 | 10335 | 10340 | 10340 | 10330 | 1738 |
| 515 | 20250502 | 113400 | 3631906800 | 10340 | 10340 | 10340 | 10330 | 691 |
| 516 | 20250502 | 113300 | 3624762160 | 10340 | 10350 | 10360 | 10340 | 7344 |
| 517 | 20250502 | 113200 | 3548798690 | 10350 | 10345 | 10360 | 10340 | 1930 |
| 518 | 20250502 | 113100 | 3528827125 | 10345 | 10340 | 10350 | 10340 | 1861 |
| 519 | 20250502 | 113000 | 3509578515 | 10340 | 10340 | 10340 | 10340 | 970 |
| 520 | 20250502 | 112900 | 3499548715 | 10330 | 10335 | 10340 | 10330 | 1279 |
| 521 | 20250502 | 112800 | 3486326730 | 10335 | 10340 | 10340 | 10330 | 1001 |
| 522 | 20250502 | 112700 | 3475979885 | 10340 | 10330 | 10340 | 10330 | 1327 |
| 523 | 20250502 | 112600 | 3462264105 | 10320 | 10325 | 10330 | 10320 | 2294 |
| 524 | 20250502 | 112500 | 3438575280 | 10320 | 10350 | 10350 | 10320 | 1476 |
| 525 | 20250502 | 112400 | 3423321350 | 10340 | 10340 | 10340 | 10330 | 3628 |
| 526 | 20250502 | 112300 | 3385833520 | 10330 | 10350 | 10350 | 10330 | 1650 |
| 527 | 20250502 | 112200 | 3368768890 | 10340 | 10350 | 10350 | 10340 | 3022 |
| 528 | 20250502 | 112100 | 3337508745 | 10345 | 10330 | 10350 | 10330 | 5496 |
| 529 | 20250502 | 112000 | 3280714170 | 10330 | 10340 | 10340 | 10320 | 2067 |
| 530 | 20250502 | 111900 | 3259363030 | 10330 | 10325 | 10340 | 10325 | 1192 |
| 531 | 20250502 | 111800 | 3247051450 | 10330 | 10340 | 10350 | 10330 | 1137 |
| 532 | 20250502 | 111700 | 3235296540 | 10340 | 10340 | 10340 | 10320 | 2237 |
| 533 | 20250502 | 111600 | 3212186490 | 10340 | 10345 | 10350 | 10330 | 3822 |
| 534 | 20250502 | 111500 | 3172673255 | 10340 | 10350 | 10350 | 10340 | 3166 |
| 535 | 20250502 | 111400 | 3139918865 | 10340 | 10340 | 10340 | 10320 | 2431 |
| 536 | 20250502 | 111300 | 3114794365 | 10330 | 10330 | 10340 | 10330 | 323 |
| 537 | 20250502 | 111200 | 3111456105 | 10330 | 10350 | 10350 | 10320 | 2228 |
| 538 | 20250502 | 111100 | 3088419110 | 10350 | 10360 | 10360 | 10340 | 1473 |
| 539 | 20250502 | 111000 | 3073175040 | 10340 | 10325 | 10360 | 10320 | 12158 |
| 540 | 20250502 | 110900 | 2947371120 | 10320 | 10340 | 10340 | 10320 | 1419 |
| 541 | 20250502 | 110800 | 2932707385 | 10340 | 10330 | 10350 | 10330 | 1400 |
| 542 | 20250502 | 110700 | 2918237225 | 10320 | 10340 | 10340 | 10320 | 6604 |
| 543 | 20250502 | 110600 | 2849976965 | 10330 | 10315 | 10330 | 10310 | 3199 |
| 544 | 20250502 | 110500 | 2816957530 | 10310 | 10330 | 10330 | 10310 | 1419 |
| 545 | 20250502 | 110400 | 2802308300 | 10330 | 10310 | 10330 | 10305 | 3250 |
| 546 | 20250502 | 110300 | 2768772315 | 10305 | 10310 | 10310 | 10290 | 1288 |
| 547 | 20250502 | 110200 | 2755495220 | 10300 | 10290 | 10310 | 10290 | 2180 |
| 548 | 20250502 | 110100 | 2733050340 | 10290 | 10290 | 10300 | 10280 | 1039 |
| 549 | 20250502 | 110000 | 2722359430 | 10280 | 10285 | 10290 | 10270 | 1430 |
| 550 | 20250502 | 105900 | 2707651370 | 10285 | 10300 | 10300 | 10280 | 1763 |
| 551 | 20250502 | 105800 | 2689503415 | 10290 | 10300 | 10300 | 10280 | 1671 |
| 552 | 20250502 | 105700 | 2672300415 | 10290 | 10295 | 10300 | 10290 | 1709 |
| 553 | 20250502 | 105600 | 2654706930 | 10290 | 10310 | 10310 | 10290 | 1812 |
| 554 | 20250502 | 105500 | 2636047390 | 10290 | 10290 | 10300 | 10280 | 1173 |
| 555 | 20250502 | 105400 | 2623974450 | 10280 | 10300 | 10310 | 10280 | 1738 |
| 556 | 20250502 | 105300 | 2606077160 | 10290 | 10285 | 10290 | 10270 | 1856 |
| 557 | 20250502 | 105200 | 2586995855 | 10285 | 10300 | 10300 | 10280 | 772 |
| 558 | 20250502 | 105100 | 2579045780 | 10290 | 10280 | 10290 | 10280 | 1606 |
| 559 | 20250502 | 105000 | 2562528240 | 10270 | 10285 | 10290 | 10270 | 1554 |
| 560 | 20250502 | 104900 | 2546552820 | 10280 | 10300 | 10300 | 10280 | 1137 |
| 561 | 20250502 | 104800 | 2534844145 | 10290 | 10300 | 10300 | 10290 | 3303 |
| 562 | 20250502 | 104700 | 2500849515 | 10290 | 10295 | 10300 | 10290 | 2452 |
| 563 | 20250502 | 104600 | 2475611645 | 10295 | 10295 | 10300 | 10290 | 1083 |
| 564 | 20250502 | 104500 | 2464460400 | 10290 | 10300 | 10300 | 10290 | 1333 |
| 565 | 20250502 | 104400 | 2450735130 | 10290 | 10280 | 10290 | 10280 | 1716 |
| 566 | 20250502 | 104300 | 2433084750 | 10280 | 10280 | 10285 | 10270 | 1225 |
| 567 | 20250502 | 104200 | 2420491065 | 10280 | 10280 | 10280 | 10270 | 1400 |
| 568 | 20250502 | 104100 | 2406102165 | 10270 | 10290 | 10290 | 10270 | 2351 |
| 569 | 20250502 | 104000 | 2381930505 | 10270 | 10285 | 10290 | 10270 | 1793 |
| 570 | 20250502 | 103900 | 2363494155 | 10280 | 10280 | 10290 | 10270 | 5329 |
| 571 | 20250502 | 103800 | 2308680975 | 10270 | 10270 | 10280 | 10270 | 652 |
| 572 | 20250502 | 103700 | 2301984885 | 10270 | 10280 | 10280 | 10270 | 1701 |
| 573 | 20250502 | 103600 | 2284509325 | 10280 | 10270 | 10280 | 10270 | 1133 |
| 574 | 20250502 | 103500 | 2272871300 | 10260 | 10270 | 10270 | 10260 | 1212 |
| 575 | 20250502 | 103400 | 2260426730 | 10270 | 10270 | 10280 | 10260 | 1576 |
| 576 | 20250502 | 103300 | 2244240780 | 10260 | 10270 | 10270 | 10260 | 2457 |
| 577 | 20250502 | 103200 | 2219014980 | 10260 | 10260 | 10260 | 10250 | 5785 |
| 578 | 20250502 | 103100 | 2159663490 | 10250 | 10260 | 10260 | 10250 | 1355 |
| 579 | 20250502 | 103000 | 2145768190 | 10250 | 10260 | 10270 | 10250 | 1195 |
| 580 | 20250502 | 102900 | 2133508580 | 10250 | 10270 | 10280 | 10250 | 1296 |
| 581 | 20250502 | 102800 | 2120209210 | 10260 | 10260 | 10270 | 10260 | 1219 |
| 582 | 20250502 | 102700 | 2107698290 | 10250 | 10275 | 10280 | 10250 | 2124 |
| 583 | 20250502 | 102600 | 2085906975 | 10270 | 10270 | 10280 | 10250 | 1491 |
| 584 | 20250502 | 102500 | 2070599555 | 10260 | 10270 | 10270 | 10260 | 1880 |
| 585 | 20250502 | 102400 | 2051297835 | 10260 | 10265 | 10270 | 10260 | 2351 |
| 586 | 20250502 | 102300 | 2027167575 | 10265 | 10270 | 10270 | 10260 | 1516 |
| 587 | 20250502 | 102200 | 2011601485 | 10260 | 10260 | 10270 | 10260 | 1333 |
| 588 | 20250502 | 102100 | 1997918505 | 10250 | 10260 | 10270 | 10250 | 1933 |
| 589 | 20250502 | 102000 | 1978093655 | 10250 | 10270 | 10270 | 10250 | 5552 |
| 590 | 20250502 | 101900 | 1921117760 | 10260 | 10270 | 10280 | 10260 | 1741 |
| 591 | 20250502 | 101800 | 1903245690 | 10260 | 10270 | 10270 | 10260 | 1827 |
| 592 | 20250502 | 101700 | 1884491900 | 10260 | 10265 | 10270 | 10260 | 684 |
| 593 | 20250502 | 101600 | 1877470210 | 10260 | 10270 | 10280 | 10260 | 1581 |
| 594 | 20250502 | 101500 | 1861235330 | 10270 | 10260 | 10270 | 10250 | 3554 |
| 595 | 20250502 | 101400 | 1824755590 | 10260 | 10250 | 10270 | 10250 | 877 |
| 596 | 20250502 | 101300 | 1815762760 | 10240 | 10260 | 10260 | 10240 | 1559 |
| 597 | 20250502 | 101200 | 1799779885 | 10250 | 10270 | 10270 | 10250 | 1093 |
| 598 | 20250502 | 101100 | 1788564825 | 10270 | 10245 | 10270 | 10240 | 3154 |
| 599 | 20250502 | 101000 | 1756217325 | 10240 | 10260 | 10260 | 10240 | 1777 |
| 600 | 20250502 | 100900 | 1738009000 | 10240 | 10260 | 10260 | 10230 | 2449 |
| 601 | 20250502 | 100800 | 1712922990 | 10250 | 10255 | 10260 | 10240 | 2341 |
| 602 | 20250502 | 100700 | 1688918310 | 10250 | 10250 | 10270 | 10250 | 1076 |
| 603 | 20250502 | 100600 | 1677886250 | 10240 | 10260 | 10270 | 10240 | 2575 |
| 604 | 20250502 | 100500 | 1651480080 | 10260 | 10260 | 10270 | 10250 | 1138 |
| 605 | 20250502 | 100400 | 1639807140 | 10250 | 10255 | 10270 | 10240 | 1707 |
| 606 | 20250502 | 100300 | 1622304075 | 10255 | 10250 | 10260 | 10240 | 2584 |
| 607 | 20250502 | 100200 | 1595820480 | 10240 | 10260 | 10260 | 10240 | 1965 |
| 608 | 20250502 | 100100 | 1575676320 | 10250 | 10245 | 10260 | 10245 | 1810 |
| 609 | 20250502 | 100000 | 1557122625 | 10245 | 10270 | 10280 | 10240 | 1624 |
| 610 | 20250502 | 095900 | 1540467440 | 10250 | 10250 | 10260 | 10250 | 1478 |
| 611 | 20250502 | 095800 | 1525307110 | 10240 | 10235 | 10250 | 10235 | 1545 |
| 612 | 20250502 | 095700 | 1509483040 | 10235 | 10250 | 10250 | 10230 | 1626 |
| 613 | 20250502 | 095600 | 1492829300 | 10240 | 10250 | 10260 | 10240 | 762 |
| 614 | 20250502 | 095500 | 1485020300 | 10250 | 10235 | 10260 | 10235 | 2246 |
| 615 | 20250502 | 095400 | 1462009885 | 10235 | 10250 | 10250 | 10230 | 1873 |
| 616 | 20250502 | 095300 | 1442831935 | 10240 | 10240 | 10250 | 10240 | 925 |
| 617 | 20250502 | 095200 | 1433356805 | 10240 | 10240 | 10250 | 10240 | 1153 |
| 618 | 20250502 | 095100 | 1421549245 | 10230 | 10235 | 10240 | 10230 | 1670 |
| 619 | 20250502 | 095000 | 1404452200 | 10230 | 10250 | 10260 | 10230 | 1915 |
| 620 | 20250502 | 094900 | 1384832310 | 10240 | 10250 | 10260 | 10240 | 1153 |
| 621 | 20250502 | 094800 | 1373013830 | 10240 | 10260 | 10270 | 10240 | 1335 |
| 622 | 20250502 | 094700 | 1359324550 | 10260 | 10250 | 10260 | 10230 | 2468 |
| 623 | 20250502 | 094600 | 1334041490 | 10230 | 10240 | 10250 | 10220 | 2748 |
| 624 | 20250502 | 094500 | 1305922750 | 10230 | 10240 | 10250 | 10230 | 2944 |
| 625 | 20250502 | 094400 | 1275789680 | 10240 | 10260 | 10260 | 10240 | 2086 |
| 626 | 20250502 | 094300 | 1254407180 | 10260 | 10270 | 10270 | 10250 | 1325 |
| 627 | 20250502 | 094200 | 1240809850 | 10270 | 10280 | 10280 | 10260 | 1848 |
| 628 | 20250502 | 094100 | 1221831140 | 10270 | 10280 | 10280 | 10260 | 2729 |
| 629 | 20250502 | 094000 | 1193798440 | 10280 | 10280 | 10290 | 10260 | 7101 |
| 630 | 20250502 | 093900 | 1120872370 | 10280 | 10280 | 10290 | 10270 | 1007 |
| 631 | 20250502 | 093800 | 1110520520 | 10280 | 10270 | 10280 | 10260 | 1293 |
| 632 | 20250502 | 093700 | 1097238040 | 10270 | 10280 | 10290 | 10260 | 3230 |
| 633 | 20250502 | 093600 | 1064077730 | 10280 | 10280 | 10290 | 10270 | 1621 |
| 634 | 20250502 | 093500 | 1047411620 | 10270 | 10280 | 10290 | 10270 | 811 |
| 635 | 20250502 | 093400 | 1039075800 | 10280 | 10280 | 10290 | 10270 | 1883 |
| 636 | 20250502 | 093300 | 1019714250 | 10280 | 10270 | 10280 | 10260 | 1063 |
| 637 | 20250502 | 093200 | 1008793100 | 10270 | 10260 | 10270 | 10250 | 834 |
| 638 | 20250502 | 093100 | 1000235870 | 10260 | 10260 | 10270 | 10260 | 703 |
| 639 | 20250502 | 093000 | 993023070 | 10250 | 10280 | 10290 | 10250 | 2184 |
| 640 | 20250502 | 092900 | 970616850 | 10280 | 10270 | 10280 | 10250 | 1550 |
| 641 | 20250502 | 092800 | 954695370 | 10270 | 10280 | 10280 | 10250 | 4547 |
| 642 | 20250502 | 092700 | 908036290 | 10270 | 10270 | 10290 | 10240 | 10875 |
| 643 | 20250502 | 092600 | 796432070 | 10240 | 10240 | 10260 | 10230 | 2330 |
| 644 | 20250502 | 092500 | 772558620 | 10240 | 10260 | 10260 | 10230 | 1100 |
| 645 | 20250502 | 092400 | 761284120 | 10230 | 10260 | 10260 | 10220 | 4293 |
| 646 | 20250502 | 092300 | 717366200 | 10250 | 10250 | 10260 | 10230 | 789 |
| 647 | 20250502 | 092200 | 709282050 | 10240 | 10230 | 10240 | 10220 | 3023 |
| 648 | 20250502 | 092100 | 678346140 | 10230 | 10230 | 10230 | 10220 | 1851 |
| 649 | 20250502 | 092000 | 659421030 | 10220 | 10240 | 10240 | 10220 | 2123 |
| 650 | 20250502 | 091900 | 637696050 | 10230 | 10250 | 10270 | 10230 | 2298 |
| 651 | 20250502 | 091800 | 614161930 | 10250 | 10270 | 10270 | 10240 | 1277 |
| 652 | 20250502 | 091700 | 601066990 | 10270 | 10280 | 10280 | 10230 | 1061 |
| 653 | 20250502 | 091600 | 590172700 | 10240 | 10250 | 10290 | 10240 | 1648 |
| 654 | 20250502 | 091500 | 573289820 | 10240 | 10240 | 10250 | 10230 | 1647 |
| 655 | 20250502 | 091400 | 556428800 | 10230 | 10230 | 10240 | 10230 | 1065 |
| 656 | 20250502 | 091300 | 545533580 | 10230 | 10230 | 10240 | 10230 | 991 |
| 657 | 20250502 | 091200 | 535395160 | 10230 | 10250 | 10250 | 10200 | 2354 |
| 658 | 20250502 | 091100 | 511312940 | 10250 | 10230 | 10250 | 10210 | 9697 |
| 659 | 20250502 | 091000 | 412230810 | 10230 | 10260 | 10260 | 10220 | 3887 |
| 660 | 20250502 | 090900 | 372426290 | 10260 | 10260 | 10270 | 10240 | 3510 |
| 661 | 20250502 | 090800 | 336429510 | 10260 | 10290 | 10300 | 10260 | 5639 |
| 662 | 20250502 | 090700 | 278456780 | 10290 | 10310 | 10310 | 10280 | 3541 |
| 663 | 20250502 | 090600 | 242001200 | 10310 | 10350 | 10350 | 10310 | 3661 |
| 664 | 20250502 | 090500 | 204195270 | 10340 | 10320 | 10350 | 10320 | 2027 |
| 665 | 20250502 | 090400 | 183244080 | 10320 | 10320 | 10330 | 10310 | 871 |
| 666 | 20250502 | 090300 | 174254820 | 10320 | 10310 | 10340 | 10290 | 2458 |
| 667 | 20250502 | 090200 | 148909180 | 10320 | 10280 | 10320 | 10280 | 1566 |
| 668 | 20250502 | 090100 | 132767650 | 10280 | 10320 | 10320 | 10270 | 1803 |
| 669 | 20250502 | 090000 | 114221490 | 10320 | 10240 | 10330 | 10240 | 11135 |