36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 201000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 3 | 20250508 | 200900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250508 | 200800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250508 | 200700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250508 | 200600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250508 | 200500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250508 | 200400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250508 | 200300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250508 | 200200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250508 | 200100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250508 | 200000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250508 | 195900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250508 | 195800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250508 | 195700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250508 | 195600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250508 | 195500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250508 | 195400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250508 | 195300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250508 | 195200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250508 | 195100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250508 | 195000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250508 | 194900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250508 | 194800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250508 | 194700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250508 | 194600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250508 | 194500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250508 | 194400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250508 | 194300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250508 | 194200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250508 | 194100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250508 | 194000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 33 | 20250508 | 193900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250508 | 193800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250508 | 193700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250508 | 193600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250508 | 193500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250508 | 193400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250508 | 193300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250508 | 193200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250508 | 193100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250508 | 193000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250508 | 192900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250508 | 192800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250508 | 192700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250508 | 192600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250508 | 192500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250508 | 192400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250508 | 192300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250508 | 192200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250508 | 192100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250508 | 192000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250508 | 191900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250508 | 191800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250508 | 191700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250508 | 191600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250508 | 191500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250508 | 191400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250508 | 191300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250508 | 191200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250508 | 191100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250508 | 191000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 63 | 20250508 | 190900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250508 | 190800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250508 | 190700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250508 | 190600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250508 | 190500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250508 | 190400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250508 | 190300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250508 | 190200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250508 | 190100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250508 | 190000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250508 | 185900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250508 | 185800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250508 | 185700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250508 | 185600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250508 | 185500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250508 | 185400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250508 | 185300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250508 | 185200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250508 | 185100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250508 | 185000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250508 | 184900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250508 | 184800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250508 | 184700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250508 | 184600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250508 | 184500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250508 | 184400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250508 | 184300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250508 | 184200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250508 | 184100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250508 | 184000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 93 | 20250508 | 183900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250508 | 183800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250508 | 183700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250508 | 183600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250508 | 183500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250508 | 183400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250508 | 183300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250508 | 183200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250508 | 183100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250508 | 183000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250508 | 182900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250508 | 182800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250508 | 182700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250508 | 182600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250508 | 182500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250508 | 182400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250508 | 182300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250508 | 182200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250508 | 182100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250508 | 182000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250508 | 181900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250508 | 181800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250508 | 181700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250508 | 181600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250508 | 181500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250508 | 181400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250508 | 181300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250508 | 181200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250508 | 181100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250508 | 181000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 123 | 20250508 | 180900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250508 | 180800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250508 | 180700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250508 | 180600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250508 | 180500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250508 | 180400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250508 | 180300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250508 | 180200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250508 | 180100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250508 | 180000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250508 | 175900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250508 | 175800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250508 | 175700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250508 | 175600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250508 | 175500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250508 | 175400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250508 | 175300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250508 | 175200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250508 | 175100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250508 | 175000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250508 | 174900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250508 | 174800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250508 | 174700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250508 | 174600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250508 | 174500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250508 | 174400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250508 | 174300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250508 | 174200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250508 | 174100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250508 | 174000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 153 | 20250508 | 173900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250508 | 173800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250508 | 173700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250508 | 173600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250508 | 173500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250508 | 173400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250508 | 173300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250508 | 173200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250508 | 173100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250508 | 173000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250508 | 172900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250508 | 172800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250508 | 172700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250508 | 172600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250508 | 172500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250508 | 172400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250508 | 172300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250508 | 172200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250508 | 172100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250508 | 172000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250508 | 171900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250508 | 171800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250508 | 171700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250508 | 171600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250508 | 171500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250508 | 171400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250508 | 171300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250508 | 171200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250508 | 171100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250508 | 171000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 183 | 20250508 | 170900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250508 | 170800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250508 | 170700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250508 | 170600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250508 | 170500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250508 | 170400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250508 | 170300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250508 | 170200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250508 | 170100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250508 | 170000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250508 | 165900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250508 | 165800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250508 | 165700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250508 | 165600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250508 | 165500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250508 | 165400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250508 | 165300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250508 | 165200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250508 | 165100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250508 | 165000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250508 | 164900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250508 | 164800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250508 | 164700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250508 | 164600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250508 | 164500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250508 | 164400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250508 | 164300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250508 | 164200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250508 | 164100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250508 | 164000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 213 | 20250508 | 163900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250508 | 163800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250508 | 163700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250508 | 163600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250508 | 163500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250508 | 163400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250508 | 163300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250508 | 163200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250508 | 163100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250508 | 163000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250508 | 162900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250508 | 162800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250508 | 162700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250508 | 162600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250508 | 162500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250508 | 162400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250508 | 162300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250508 | 162200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250508 | 162100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250508 | 162000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250508 | 161900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250508 | 161800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250508 | 161700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20250508 | 161600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250508 | 161500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250508 | 161400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20250508 | 161300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20250508 | 161200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20250508 | 161100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20250508 | 161000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 243 | 20250508 | 160900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20250508 | 160800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20250508 | 160700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20250508 | 160600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20250508 | 160500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20250508 | 160400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20250508 | 160300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20250508 | 160200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20250508 | 160100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20250508 | 160000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20250508 | 155900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20250508 | 155800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20250508 | 155700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20250508 | 155600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20250508 | 155500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20250508 | 155400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20250508 | 155300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20250508 | 155200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20250508 | 155100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20250508 | 155000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20250508 | 154900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20250508 | 154800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20250508 | 154700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20250508 | 154600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20250508 | 154500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20250508 | 154400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20250508 | 154300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20250508 | 154200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20250508 | 154100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20250508 | 154000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 273 | 20250508 | 153900 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20250508 | 153800 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20250508 | 153700 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20250508 | 153600 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20250508 | 153500 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20250508 | 153400 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20250508 | 153300 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20250508 | 153200 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20250508 | 153100 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20250508 | 153000 | 12480038165 | 10350 | 10350 | 10350 | 10350 | 281782 |
| 283 | 20250508 | 152900 | 9563594465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20250508 | 152800 | 9563594465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20250508 | 152700 | 9563594465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20250508 | 152600 | 9563594465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20250508 | 152500 | 9563594465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20250508 | 152400 | 9563594465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20250508 | 152300 | 9563594465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20250508 | 152200 | 9563594465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20250508 | 152100 | 9563594465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20250508 | 152000 | 9563594465 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20250508 | 151900 | 9563594465 | 10400 | 10400 | 10410 | 10400 | 4702 |
| 294 | 20250508 | 151800 | 9514674455 | 10400 | 10410 | 10420 | 10400 | 4448 |
| 295 | 20250508 | 151700 | 9468374645 | 10420 | 10410 | 10420 | 10410 | 1777 |
| 296 | 20250508 | 151600 | 9449864235 | 10410 | 10410 | 10420 | 10410 | 2044 |
| 297 | 20250508 | 151500 | 9428583315 | 10420 | 10410 | 10420 | 10400 | 11983 |
| 298 | 20250508 | 151400 | 9303853835 | 10410 | 10410 | 10420 | 10410 | 994 |
| 299 | 20250508 | 151300 | 9293504785 | 10410 | 10430 | 10430 | 10410 | 5387 |
| 300 | 20250508 | 151200 | 9237408605 | 10420 | 10420 | 10430 | 10420 | 3387 |
| 301 | 20250508 | 151100 | 9202115405 | 10430 | 10430 | 10430 | 10420 | 2805 |
| 302 | 20250508 | 151000 | 9172880385 | 10420 | 10420 | 10430 | 10420 | 793 |
| 303 | 20250508 | 150900 | 9164615485 | 10420 | 10420 | 10430 | 10420 | 2766 |
| 304 | 20250508 | 150800 | 9135781635 | 10420 | 10430 | 10430 | 10420 | 3483 |
| 305 | 20250508 | 150700 | 9099454135 | 10420 | 10430 | 10430 | 10420 | 3904 |
| 306 | 20250508 | 150600 | 9058762365 | 10430 | 10430 | 10430 | 10420 | 1087 |
| 307 | 20250508 | 150500 | 9047430145 | 10420 | 10420 | 10430 | 10420 | 2965 |
| 308 | 20250508 | 150400 | 9016527915 | 10420 | 10420 | 10430 | 10420 | 4633 |
| 309 | 20250508 | 150300 | 8968242475 | 10420 | 10410 | 10430 | 10410 | 15137 |
| 310 | 20250508 | 150200 | 8810505150 | 10420 | 10410 | 10420 | 10410 | 144 |
| 311 | 20250508 | 150100 | 8809005100 | 10420 | 10420 | 10420 | 10410 | 831 |
| 312 | 20250508 | 150000 | 8800347275 | 10410 | 10415 | 10420 | 10410 | 1781 |
| 313 | 20250508 | 145900 | 8781795580 | 10420 | 10420 | 10420 | 10410 | 3773 |
| 314 | 20250508 | 145800 | 8742509110 | 10420 | 10410 | 10420 | 10410 | 863 |
| 315 | 20250508 | 145700 | 8733517665 | 10420 | 10420 | 10420 | 10410 | 2640 |
| 316 | 20250508 | 145600 | 8706020655 | 10410 | 10415 | 10420 | 10410 | 2153 |
| 317 | 20250508 | 145500 | 8683596820 | 10410 | 10420 | 10420 | 10410 | 1252 |
| 318 | 20250508 | 145400 | 8670551940 | 10420 | 10410 | 10420 | 10400 | 4968 |
| 319 | 20250508 | 145300 | 8618833590 | 10410 | 10420 | 10420 | 10405 | 3979 |
| 320 | 20250508 | 145200 | 8577392875 | 10420 | 10420 | 10420 | 10410 | 3797 |
| 321 | 20250508 | 145100 | 8537853465 | 10420 | 10410 | 10420 | 10410 | 2417 |
| 322 | 20250508 | 145000 | 8512680340 | 10410 | 10415 | 10420 | 10410 | 2222 |
| 323 | 20250508 | 144900 | 8489532055 | 10420 | 10420 | 10420 | 10410 | 3744 |
| 324 | 20250508 | 144800 | 8450530595 | 10420 | 10415 | 10420 | 10410 | 2780 |
| 325 | 20250508 | 144700 | 8421569735 | 10410 | 10420 | 10420 | 10410 | 2864 |
| 326 | 20250508 | 144600 | 8391737255 | 10410 | 10420 | 10420 | 10410 | 1574 |
| 327 | 20250508 | 144500 | 8375337365 | 10420 | 10420 | 10420 | 10410 | 2985 |
| 328 | 20250508 | 144400 | 8344244680 | 10420 | 10415 | 10420 | 10410 | 1509 |
| 329 | 20250508 | 144300 | 8328525545 | 10410 | 10420 | 10430 | 10410 | 3605 |
| 330 | 20250508 | 144200 | 8290961195 | 10410 | 10420 | 10420 | 10410 | 2224 |
| 331 | 20250508 | 144100 | 8267798265 | 10420 | 10420 | 10420 | 10410 | 1195 |
| 332 | 20250508 | 144000 | 8255347200 | 10420 | 10420 | 10420 | 10410 | 2950 |
| 333 | 20250508 | 143900 | 8224619260 | 10420 | 10420 | 10420 | 10410 | 2663 |
| 334 | 20250508 | 143800 | 8196871835 | 10410 | 10420 | 10420 | 10410 | 1709 |
| 335 | 20250508 | 143700 | 8179074585 | 10410 | 10420 | 10420 | 10410 | 1420 |
| 336 | 20250508 | 143600 | 8164279260 | 10410 | 10420 | 10420 | 10410 | 1874 |
| 337 | 20250508 | 143500 | 8144763260 | 10420 | 10410 | 10420 | 10400 | 3133 |
| 338 | 20250508 | 143400 | 8112149320 | 10400 | 10410 | 10410 | 10400 | 1443 |
| 339 | 20250508 | 143300 | 8097128700 | 10410 | 10420 | 10420 | 10400 | 2397 |
| 340 | 20250508 | 143200 | 8072168565 | 10420 | 10410 | 10420 | 10410 | 1020 |
| 341 | 20250508 | 143100 | 8061541255 | 10410 | 10425 | 10430 | 10400 | 2599 |
| 342 | 20250508 | 143000 | 8034448980 | 10420 | 10430 | 10430 | 10420 | 2519 |
| 343 | 20250508 | 142900 | 8008188960 | 10420 | 10430 | 10430 | 10420 | 1903 |
| 344 | 20250508 | 142800 | 7988349595 | 10430 | 10440 | 10440 | 10420 | 3814 |
| 345 | 20250508 | 142700 | 7948584095 | 10430 | 10430 | 10440 | 10420 | 4773 |
| 346 | 20250508 | 142600 | 7898799275 | 10430 | 10430 | 10430 | 10420 | 2685 |
| 347 | 20250508 | 142500 | 7870805235 | 10430 | 10430 | 10430 | 10420 | 2440 |
| 348 | 20250508 | 142400 | 7845366785 | 10430 | 10440 | 10440 | 10420 | 1881 |
| 349 | 20250508 | 142300 | 7825741080 | 10440 | 10440 | 10440 | 10430 | 2359 |
| 350 | 20250508 | 142200 | 7801128645 | 10430 | 10430 | 10435 | 10420 | 1840 |
| 351 | 20250508 | 142100 | 7781938400 | 10420 | 10440 | 10440 | 10420 | 1550 |
| 352 | 20250508 | 142000 | 7765764315 | 10440 | 10430 | 10440 | 10430 | 1789 |
| 353 | 20250508 | 141900 | 7747099235 | 10430 | 10440 | 10440 | 10420 | 2178 |
| 354 | 20250508 | 141800 | 7724375890 | 10430 | 10430 | 10440 | 10420 | 2097 |
| 355 | 20250508 | 141700 | 7702508885 | 10430 | 10430 | 10430 | 10420 | 1416 |
| 356 | 20250508 | 141600 | 7687740395 | 10430 | 10430 | 10440 | 10420 | 1572 |
| 357 | 20250508 | 141500 | 7671344305 | 10420 | 10430 | 10430 | 10420 | 1111 |
| 358 | 20250508 | 141400 | 7659757245 | 10420 | 10440 | 10440 | 10420 | 8015 |
| 359 | 20250508 | 141300 | 7576197255 | 10440 | 10440 | 10440 | 10430 | 1597 |
| 360 | 20250508 | 141200 | 7559530620 | 10440 | 10435 | 10440 | 10430 | 1297 |
| 361 | 20250508 | 141100 | 7545990530 | 10430 | 10440 | 10440 | 10430 | 3399 |
| 362 | 20250508 | 141000 | 7510516400 | 10430 | 10430 | 10440 | 10420 | 8373 |
| 363 | 20250508 | 140900 | 7423178290 | 10430 | 10430 | 10430 | 10420 | 2720 |
| 364 | 20250508 | 140800 | 7394818985 | 10430 | 10420 | 10430 | 10420 | 1053 |
| 365 | 20250508 | 140700 | 7383842575 | 10410 | 10420 | 10420 | 10410 | 8421 |
| 366 | 20250508 | 140600 | 7296107935 | 10420 | 10405 | 10420 | 10400 | 3517 |
| 367 | 20250508 | 140500 | 7259498820 | 10400 | 10410 | 10420 | 10400 | 2024 |
| 368 | 20250508 | 140400 | 7238438140 | 10400 | 10420 | 10420 | 10400 | 3010 |
| 369 | 20250508 | 140300 | 7207115520 | 10420 | 10410 | 10420 | 10400 | 1051 |
| 370 | 20250508 | 140200 | 7196165975 | 10410 | 10420 | 10420 | 10400 | 4288 |
| 371 | 20250508 | 140100 | 7151521235 | 10410 | 10420 | 10420 | 10400 | 3163 |
| 372 | 20250508 | 140000 | 7118602600 | 10410 | 10405 | 10420 | 10405 | 1688 |
| 373 | 20250508 | 135900 | 7101026025 | 10400 | 10420 | 10420 | 10400 | 2618 |
| 374 | 20250508 | 135800 | 7073781555 | 10410 | 10420 | 10420 | 10410 | 1355 |
| 375 | 20250508 | 135700 | 7059664155 | 10420 | 10420 | 10420 | 10400 | 4338 |
| 376 | 20250508 | 135600 | 7014497430 | 10410 | 10410 | 10420 | 10400 | 2909 |
| 377 | 20250508 | 135500 | 6984215720 | 10410 | 10410 | 10410 | 10400 | 2431 |
| 378 | 20250508 | 135400 | 6958923355 | 10400 | 10410 | 10410 | 10400 | 2278 |
| 379 | 20250508 | 135300 | 6935209865 | 10410 | 10410 | 10410 | 10400 | 3246 |
| 380 | 20250508 | 135200 | 6901433810 | 10400 | 10405 | 10410 | 10400 | 2788 |
| 381 | 20250508 | 135100 | 6872426770 | 10400 | 10410 | 10410 | 10400 | 10254 |
| 382 | 20250508 | 135000 | 6765778670 | 10410 | 10410 | 10410 | 10400 | 3305 |
| 383 | 20250508 | 134900 | 6731388270 | 10405 | 10410 | 10410 | 10400 | 1557 |
| 384 | 20250508 | 134800 | 6715184680 | 10400 | 10410 | 10410 | 10400 | 1383 |
| 385 | 20250508 | 134700 | 6700787920 | 10400 | 10420 | 10420 | 10400 | 2664 |
| 386 | 20250508 | 134600 | 6673050105 | 10410 | 10420 | 10420 | 10410 | 1738 |
| 387 | 20250508 | 134500 | 6654942505 | 10410 | 10420 | 10420 | 10400 | 2214 |
| 388 | 20250508 | 134400 | 6631890030 | 10410 | 10410 | 10420 | 10410 | 2849 |
| 389 | 20250508 | 134300 | 6602208390 | 10400 | 10415 | 10420 | 10400 | 1540 |
| 390 | 20250508 | 134200 | 6586176560 | 10400 | 10410 | 10420 | 10400 | 2233 |
| 391 | 20250508 | 134100 | 6562931280 | 10400 | 10420 | 10420 | 10400 | 1008 |
| 392 | 20250508 | 134000 | 6552432560 | 10410 | 10420 | 10420 | 10400 | 3121 |
| 393 | 20250508 | 133900 | 6519931600 | 10410 | 10420 | 10420 | 10400 | 2606 |
| 394 | 20250508 | 133800 | 6492799315 | 10410 | 10410 | 10420 | 10410 | 920 |
| 395 | 20250508 | 133700 | 6483216305 | 10400 | 10410 | 10420 | 10400 | 1321 |
| 396 | 20250508 | 133600 | 6469469125 | 10410 | 10410 | 10420 | 10400 | 2449 |
| 397 | 20250508 | 133500 | 6443970855 | 10400 | 10420 | 10420 | 10400 | 3154 |
| 398 | 20250508 | 133400 | 6411135605 | 10410 | 10420 | 10420 | 10410 | 1375 |
| 399 | 20250508 | 133300 | 6396812145 | 10420 | 10430 | 10430 | 10410 | 3881 |
| 400 | 20250508 | 133200 | 6356382510 | 10420 | 10420 | 10430 | 10420 | 1034 |
| 401 | 20250508 | 133100 | 6345602290 | 10420 | 10420 | 10430 | 10410 | 2187 |
| 402 | 20250508 | 133000 | 6322815465 | 10410 | 10420 | 10420 | 10410 | 2161 |
| 403 | 20250508 | 132900 | 6300307955 | 10410 | 10410 | 10420 | 10410 | 2016 |
| 404 | 20250508 | 132800 | 6279309160 | 10400 | 10420 | 10420 | 10400 | 2467 |
| 405 | 20250508 | 132700 | 6253632460 | 10415 | 10420 | 10420 | 10400 | 4576 |
| 406 | 20250508 | 132600 | 6205993860 | 10410 | 10420 | 10420 | 10410 | 1533 |
| 407 | 20250508 | 132500 | 6190026620 | 10410 | 10420 | 10420 | 10400 | 2854 |
| 408 | 20250508 | 132400 | 6160305555 | 10410 | 10415 | 10420 | 10410 | 1790 |
| 409 | 20250508 | 132300 | 6141660350 | 10410 | 10420 | 10420 | 10400 | 2429 |
| 410 | 20250508 | 132200 | 6116378330 | 10410 | 10420 | 10420 | 10400 | 6190 |
| 411 | 20250508 | 132100 | 6051938860 | 10410 | 10430 | 10430 | 10410 | 6194 |
| 412 | 20250508 | 132000 | 5987399680 | 10420 | 10440 | 10440 | 10420 | 2565 |
| 413 | 20250508 | 131900 | 5960648410 | 10435 | 10430 | 10435 | 10420 | 914 |
| 414 | 20250508 | 131800 | 5951116015 | 10430 | 10440 | 10440 | 10420 | 2261 |
| 415 | 20250508 | 131700 | 5927527575 | 10440 | 10440 | 10440 | 10430 | 2264 |
| 416 | 20250508 | 131600 | 5903902410 | 10430 | 10440 | 10450 | 10430 | 961 |
| 417 | 20250508 | 131500 | 5893866540 | 10440 | 10440 | 10440 | 10430 | 2476 |
| 418 | 20250508 | 131400 | 5868029005 | 10430 | 10440 | 10440 | 10430 | 1203 |
| 419 | 20250508 | 131300 | 5855473875 | 10440 | 10450 | 10450 | 10430 | 2889 |
| 420 | 20250508 | 131200 | 5825320870 | 10440 | 10450 | 10450 | 10430 | 2423 |
| 421 | 20250508 | 131100 | 5800021540 | 10440 | 10440 | 10450 | 10430 | 3654 |
| 422 | 20250508 | 131000 | 5761887025 | 10430 | 10435 | 10440 | 10430 | 938 |
| 423 | 20250508 | 130900 | 5752095250 | 10430 | 10440 | 10450 | 10430 | 2532 |
| 424 | 20250508 | 130800 | 5725674250 | 10440 | 10440 | 10440 | 10430 | 1442 |
| 425 | 20250508 | 130700 | 5710622460 | 10430 | 10440 | 10450 | 10430 | 861 |
| 426 | 20250508 | 130600 | 5701628840 | 10440 | 10450 | 10450 | 10430 | 2176 |
| 427 | 20250508 | 130500 | 5678908840 | 10440 | 10440 | 10440 | 10430 | 1696 |
| 428 | 20250508 | 130400 | 5661203780 | 10430 | 10440 | 10440 | 10430 | 2344 |
| 429 | 20250508 | 130300 | 5636745510 | 10430 | 10440 | 10440 | 10420 | 2954 |
| 430 | 20250508 | 130200 | 5605927175 | 10440 | 10440 | 10440 | 10430 | 1185 |
| 431 | 20250508 | 130100 | 5593559965 | 10440 | 10440 | 10440 | 10420 | 2882 |
| 432 | 20250508 | 130000 | 5563502120 | 10430 | 10430 | 10440 | 10420 | 1475 |
| 433 | 20250508 | 125900 | 5548117220 | 10420 | 10430 | 10440 | 10420 | 2358 |
| 434 | 20250508 | 125800 | 5523524755 | 10420 | 10440 | 10440 | 10420 | 1719 |
| 435 | 20250508 | 125700 | 5505592475 | 10440 | 10440 | 10440 | 10430 | 3207 |
| 436 | 20250508 | 125600 | 5472137595 | 10440 | 10440 | 10440 | 10430 | 2588 |
| 437 | 20250508 | 125500 | 5445129210 | 10430 | 10440 | 10450 | 10430 | 1095 |
| 438 | 20250508 | 125400 | 5433695935 | 10440 | 10440 | 10440 | 10430 | 1868 |
| 439 | 20250508 | 125300 | 5414205435 | 10440 | 10450 | 10450 | 10430 | 4196 |
| 440 | 20250508 | 125200 | 5370392580 | 10440 | 10450 | 10450 | 10440 | 2074 |
| 441 | 20250508 | 125100 | 5348733320 | 10440 | 10450 | 10450 | 10440 | 1933 |
| 442 | 20250508 | 125000 | 5328546100 | 10440 | 10450 | 10450 | 10440 | 1008 |
| 443 | 20250508 | 124900 | 5318014620 | 10450 | 10450 | 10450 | 10440 | 2633 |
| 444 | 20250508 | 124800 | 5290515935 | 10440 | 10445 | 10450 | 10440 | 851 |
| 445 | 20250508 | 124700 | 5281623930 | 10440 | 10450 | 10450 | 10440 | 2191 |
| 446 | 20250508 | 124600 | 5258742910 | 10440 | 10450 | 10450 | 10440 | 1168 |
| 447 | 20250508 | 124500 | 5246538640 | 10440 | 10450 | 10450 | 10440 | 2071 |
| 448 | 20250508 | 124400 | 5224909445 | 10440 | 10450 | 10450 | 10440 | 1980 |
| 449 | 20250508 | 124300 | 5204229280 | 10440 | 10450 | 10450 | 10440 | 1439 |
| 450 | 20250508 | 124200 | 5189196265 | 10440 | 10460 | 10460 | 10440 | 11101 |
| 451 | 20250508 | 124100 | 5073177085 | 10450 | 10460 | 10460 | 10450 | 1990 |
| 452 | 20250508 | 124000 | 5052364240 | 10450 | 10460 | 10470 | 10450 | 2231 |
| 453 | 20250508 | 123900 | 5029038950 | 10460 | 10460 | 10460 | 10450 | 1289 |
| 454 | 20250508 | 123800 | 5015559085 | 10450 | 10460 | 10470 | 10450 | 802 |
| 455 | 20250508 | 123700 | 5007166705 | 10460 | 10470 | 10470 | 10450 | 3915 |
| 456 | 20250508 | 123600 | 4966208800 | 10460 | 10470 | 10470 | 10460 | 863 |
| 457 | 20250508 | 123500 | 4957173700 | 10460 | 10470 | 10470 | 10460 | 2532 |
| 458 | 20250508 | 123400 | 4930680705 | 10460 | 10470 | 10470 | 10460 | 1647 |
| 459 | 20250508 | 123300 | 4913437495 | 10460 | 10470 | 10470 | 10460 | 727 |
| 460 | 20250508 | 123200 | 4905825995 | 10470 | 10470 | 10470 | 10450 | 2330 |
| 461 | 20250508 | 123100 | 4881450925 | 10460 | 10460 | 10470 | 10460 | 258 |
| 462 | 20250508 | 123000 | 4878751905 | 10450 | 10470 | 10470 | 10450 | 2225 |
| 463 | 20250508 | 122900 | 4855474715 | 10460 | 10480 | 10480 | 10460 | 1547 |
| 464 | 20250508 | 122800 | 4839269455 | 10470 | 10480 | 10480 | 10460 | 3108 |
| 465 | 20250508 | 122700 | 4806736105 | 10470 | 10480 | 10480 | 10470 | 2300 |
| 466 | 20250508 | 122600 | 4782633180 | 10470 | 10475 | 10480 | 10470 | 1231 |
| 467 | 20250508 | 122500 | 4769736135 | 10475 | 10475 | 10480 | 10470 | 1038 |
| 468 | 20250508 | 122400 | 4758862225 | 10470 | 10480 | 10480 | 10470 | 3295 |
| 469 | 20250508 | 122300 | 4724357685 | 10480 | 10480 | 10480 | 10470 | 1732 |
| 470 | 20250508 | 122200 | 4706208860 | 10480 | 10480 | 10480 | 10470 | 3527 |
| 471 | 20250508 | 122100 | 4669250240 | 10480 | 10480 | 10480 | 10470 | 1140 |
| 472 | 20250508 | 122000 | 4657305490 | 10480 | 10480 | 10480 | 10470 | 1434 |
| 473 | 20250508 | 121900 | 4642282020 | 10480 | 10470 | 10480 | 10460 | 1923 |
| 474 | 20250508 | 121800 | 4622149185 | 10460 | 10470 | 10470 | 10460 | 1125 |
| 475 | 20250508 | 121700 | 4610375405 | 10460 | 10470 | 10470 | 10460 | 795 |
| 476 | 20250508 | 121600 | 4602053710 | 10470 | 10470 | 10470 | 10460 | 1493 |
| 477 | 20250508 | 121500 | 4586427380 | 10460 | 10470 | 10480 | 10460 | 769 |
| 478 | 20250508 | 121400 | 4578375970 | 10470 | 10470 | 10470 | 10460 | 1441 |
| 479 | 20250508 | 121300 | 4563292770 | 10460 | 10470 | 10470 | 10460 | 1170 |
| 480 | 20250508 | 121200 | 4551046705 | 10460 | 10465 | 10470 | 10450 | 3488 |
| 481 | 20250508 | 121100 | 4514556750 | 10465 | 10470 | 10470 | 10460 | 896 |
| 482 | 20250508 | 121000 | 4505178800 | 10460 | 10460 | 10470 | 10460 | 781 |
| 483 | 20250508 | 120900 | 4497007800 | 10460 | 10460 | 10460 | 10450 | 981 |
| 484 | 20250508 | 120800 | 4486748000 | 10450 | 10460 | 10460 | 10450 | 1041 |
| 485 | 20250508 | 120700 | 4475862400 | 10450 | 10470 | 10470 | 10450 | 3054 |
| 486 | 20250508 | 120600 | 4443915465 | 10460 | 10465 | 10470 | 10460 | 1902 |
| 487 | 20250508 | 120500 | 4424009130 | 10460 | 10470 | 10470 | 10460 | 760 |
| 488 | 20250508 | 120400 | 4416052690 | 10470 | 10470 | 10470 | 10460 | 845 |
| 489 | 20250508 | 120300 | 4407207160 | 10460 | 10470 | 10470 | 10460 | 1475 |
| 490 | 20250508 | 120200 | 4391769645 | 10460 | 10470 | 10470 | 10460 | 939 |
| 491 | 20250508 | 120100 | 4381941925 | 10460 | 10470 | 10470 | 10450 | 1090 |
| 492 | 20250508 | 120000 | 4370532370 | 10470 | 10470 | 10470 | 10450 | 769 |
| 493 | 20250508 | 115900 | 4362481390 | 10470 | 10470 | 10470 | 10450 | 4114 |
| 494 | 20250508 | 115800 | 4319441795 | 10460 | 10465 | 10470 | 10460 | 942 |
| 495 | 20250508 | 115700 | 4309580730 | 10460 | 10470 | 10470 | 10460 | 1278 |
| 496 | 20250508 | 115600 | 4296201055 | 10460 | 10470 | 10470 | 10460 | 2031 |
| 497 | 20250508 | 115500 | 4274940345 | 10460 | 10470 | 10470 | 10460 | 783 |
| 498 | 20250508 | 115400 | 4266742850 | 10460 | 10470 | 10470 | 10460 | 972 |
| 499 | 20250508 | 115300 | 4256569480 | 10460 | 10470 | 10470 | 10460 | 1509 |
| 500 | 20250508 | 115200 | 4240773495 | 10460 | 10470 | 10470 | 10460 | 1400 |
| 501 | 20250508 | 115100 | 4226116715 | 10460 | 10470 | 10470 | 10460 | 915 |
| 502 | 20250508 | 115000 | 4216538910 | 10460 | 10470 | 10470 | 10460 | 1087 |
| 503 | 20250508 | 114900 | 4205159520 | 10470 | 10470 | 10470 | 10460 | 1993 |
| 504 | 20250508 | 114800 | 4184300655 | 10460 | 10470 | 10470 | 10460 | 2932 |
| 505 | 20250508 | 114700 | 4153619255 | 10460 | 10470 | 10470 | 10460 | 1622 |
| 506 | 20250508 | 114600 | 4136638530 | 10470 | 10470 | 10470 | 10460 | 5207 |
| 507 | 20250508 | 114500 | 4082128665 | 10470 | 10480 | 10480 | 10460 | 3069 |
| 508 | 20250508 | 114400 | 4049999705 | 10470 | 10480 | 10480 | 10470 | 997 |
| 509 | 20250508 | 114300 | 4039553395 | 10470 | 10460 | 10480 | 10450 | 2553 |
| 510 | 20250508 | 114200 | 4012849230 | 10450 | 10470 | 10470 | 10450 | 6115 |
| 511 | 20250508 | 114100 | 3948867580 | 10470 | 10460 | 10470 | 10450 | 1921 |
| 512 | 20250508 | 114000 | 3928779915 | 10460 | 10480 | 10480 | 10460 | 9907 |
| 513 | 20250508 | 113900 | 3825121375 | 10470 | 10470 | 10480 | 10470 | 1651 |
| 514 | 20250508 | 113800 | 3807829660 | 10470 | 10470 | 10480 | 10460 | 2830 |
| 515 | 20250508 | 113700 | 3778203100 | 10460 | 10470 | 10470 | 10460 | 854 |
| 516 | 20250508 | 113600 | 3769263385 | 10470 | 10470 | 10470 | 10460 | 1691 |
| 517 | 20250508 | 113500 | 3751559005 | 10460 | 10470 | 10470 | 10460 | 813 |
| 518 | 20250508 | 113400 | 3743047070 | 10460 | 10470 | 10470 | 10460 | 2314 |
| 519 | 20250508 | 113300 | 3718821580 | 10470 | 10470 | 10470 | 10460 | 931 |
| 520 | 20250508 | 113200 | 3709075505 | 10470 | 10470 | 10470 | 10460 | 1632 |
| 521 | 20250508 | 113100 | 3691995935 | 10460 | 10470 | 10470 | 10460 | 1208 |
| 522 | 20250508 | 113000 | 3679348440 | 10460 | 10470 | 10470 | 10460 | 1130 |
| 523 | 20250508 | 112900 | 3667520830 | 10470 | 10470 | 10470 | 10460 | 684 |
| 524 | 20250508 | 112800 | 3660360235 | 10460 | 10470 | 10470 | 10460 | 774 |
| 525 | 20250508 | 112700 | 3652257635 | 10460 | 10470 | 10470 | 10460 | 1477 |
| 526 | 20250508 | 112600 | 3636798790 | 10460 | 10470 | 10470 | 10460 | 1099 |
| 527 | 20250508 | 112500 | 3625295960 | 10460 | 10470 | 10470 | 10450 | 2454 |
| 528 | 20250508 | 112400 | 3599623720 | 10470 | 10470 | 10470 | 10460 | 2132 |
| 529 | 20250508 | 112300 | 3577313680 | 10460 | 10460 | 10470 | 10460 | 690 |
| 530 | 20250508 | 112200 | 3570094775 | 10450 | 10460 | 10470 | 10450 | 1125 |
| 531 | 20250508 | 112100 | 3558329285 | 10450 | 10465 | 10470 | 10450 | 4610 |
| 532 | 20250508 | 112000 | 3510100765 | 10460 | 10470 | 10470 | 10460 | 1426 |
| 533 | 20250508 | 111900 | 3495177610 | 10470 | 10470 | 10470 | 10460 | 723 |
| 534 | 20250508 | 111800 | 3487608915 | 10460 | 10465 | 10470 | 10460 | 927 |
| 535 | 20250508 | 111700 | 3477904420 | 10460 | 10470 | 10470 | 10460 | 850 |
| 536 | 20250508 | 111600 | 3469007640 | 10470 | 10460 | 10470 | 10450 | 2827 |
| 537 | 20250508 | 111500 | 3439436000 | 10450 | 10460 | 10460 | 10450 | 1161 |
| 538 | 20250508 | 111400 | 3427294665 | 10450 | 10460 | 10460 | 10450 | 763 |
| 539 | 20250508 | 111300 | 3419313795 | 10450 | 10460 | 10460 | 10450 | 1539 |
| 540 | 20250508 | 111200 | 3403218610 | 10460 | 10460 | 10460 | 10450 | 1306 |
| 541 | 20250508 | 111100 | 3389561120 | 10450 | 10460 | 10460 | 10450 | 1316 |
| 542 | 20250508 | 111000 | 3375799605 | 10450 | 10460 | 10460 | 10450 | 2049 |
| 543 | 20250508 | 110900 | 3354371505 | 10450 | 10460 | 10460 | 10450 | 1487 |
| 544 | 20250508 | 110800 | 3338823820 | 10450 | 10460 | 10460 | 10450 | 1589 |
| 545 | 20250508 | 110700 | 3322212420 | 10450 | 10460 | 10460 | 10450 | 1187 |
| 546 | 20250508 | 110600 | 3309801695 | 10450 | 10455 | 10460 | 10450 | 1129 |
| 547 | 20250508 | 110500 | 3297995600 | 10450 | 10460 | 10460 | 10450 | 1018 |
| 548 | 20250508 | 110400 | 3287351710 | 10450 | 10460 | 10460 | 10450 | 811 |
| 549 | 20250508 | 110300 | 3278870320 | 10450 | 10450 | 10460 | 10450 | 1205 |
| 550 | 20250508 | 110200 | 3266277875 | 10440 | 10450 | 10450 | 10440 | 1118 |
| 551 | 20250508 | 110100 | 3254595375 | 10440 | 10460 | 10460 | 10440 | 5662 |
| 552 | 20250508 | 110000 | 3195449180 | 10460 | 10455 | 10460 | 10450 | 1162 |
| 553 | 20250508 | 105900 | 3183295700 | 10450 | 10460 | 10460 | 10450 | 676 |
| 554 | 20250508 | 105800 | 3176225715 | 10460 | 10460 | 10460 | 10450 | 877 |
| 555 | 20250508 | 105700 | 3167054215 | 10450 | 10460 | 10460 | 10450 | 1003 |
| 556 | 20250508 | 105600 | 3156562920 | 10460 | 10460 | 10460 | 10450 | 2045 |
| 557 | 20250508 | 105500 | 3135176410 | 10450 | 10455 | 10460 | 10450 | 990 |
| 558 | 20250508 | 105400 | 3124821585 | 10460 | 10460 | 10460 | 10450 | 893 |
| 559 | 20250508 | 105300 | 3115482135 | 10450 | 10455 | 10460 | 10450 | 1358 |
| 560 | 20250508 | 105200 | 3101282190 | 10450 | 10450 | 10460 | 10450 | 820 |
| 561 | 20250508 | 105100 | 3092711700 | 10440 | 10455 | 10460 | 10440 | 2242 |
| 562 | 20250508 | 105000 | 3069277510 | 10450 | 10460 | 10460 | 10450 | 1222 |
| 563 | 20250508 | 104900 | 3056497460 | 10450 | 10455 | 10460 | 10450 | 1154 |
| 564 | 20250508 | 104800 | 3044429045 | 10450 | 10460 | 10460 | 10450 | 857 |
| 565 | 20250508 | 104700 | 3035467505 | 10450 | 10445 | 10460 | 10445 | 4242 |
| 566 | 20250508 | 104600 | 2991138420 | 10440 | 10450 | 10450 | 10440 | 2849 |
| 567 | 20250508 | 104500 | 2961379280 | 10440 | 10450 | 10450 | 10440 | 1400 |
| 568 | 20250508 | 104400 | 2946754300 | 10450 | 10450 | 10450 | 10440 | 1453 |
| 569 | 20250508 | 104300 | 2931578085 | 10440 | 10445 | 10450 | 10440 | 1409 |
| 570 | 20250508 | 104200 | 2916859210 | 10440 | 10450 | 10450 | 10440 | 1194 |
| 571 | 20250508 | 104100 | 2904388070 | 10440 | 10445 | 10450 | 10440 | 2911 |
| 572 | 20250508 | 104000 | 2873991245 | 10440 | 10450 | 10450 | 10440 | 1510 |
| 573 | 20250508 | 103900 | 2858219665 | 10450 | 10445 | 10450 | 10440 | 2132 |
| 574 | 20250508 | 103800 | 2835954245 | 10440 | 10450 | 10450 | 10440 | 1183 |
| 575 | 20250508 | 103700 | 2823597925 | 10440 | 10435 | 10440 | 10435 | 698 |
| 576 | 20250508 | 103600 | 2816310810 | 10430 | 10440 | 10440 | 10430 | 1819 |
| 577 | 20250508 | 103500 | 2797323300 | 10440 | 10435 | 10440 | 10430 | 881 |
| 578 | 20250508 | 103400 | 2788126665 | 10430 | 10440 | 10440 | 10430 | 4592 |
| 579 | 20250508 | 103300 | 2740223415 | 10430 | 10440 | 10450 | 10430 | 1102 |
| 580 | 20250508 | 103200 | 2728716735 | 10440 | 10450 | 10450 | 10430 | 4188 |
| 581 | 20250508 | 103100 | 2684993220 | 10440 | 10445 | 10450 | 10440 | 1165 |
| 582 | 20250508 | 103000 | 2672819045 | 10440 | 10450 | 10450 | 10440 | 1053 |
| 583 | 20250508 | 102900 | 2661817335 | 10440 | 10445 | 10450 | 10440 | 959 |
| 584 | 20250508 | 102800 | 2651798970 | 10440 | 10460 | 10460 | 10440 | 914 |
| 585 | 20250508 | 102700 | 2642243530 | 10450 | 10455 | 10460 | 10450 | 1592 |
| 586 | 20250508 | 102600 | 2625599490 | 10455 | 10460 | 10460 | 10450 | 810 |
| 587 | 20250508 | 102500 | 2617128925 | 10440 | 10455 | 10460 | 10440 | 2022 |
| 588 | 20250508 | 102400 | 2595991690 | 10450 | 10460 | 10460 | 10450 | 5897 |
| 589 | 20250508 | 102300 | 2534354990 | 10450 | 10445 | 10460 | 10440 | 7061 |
| 590 | 20250508 | 102200 | 2460553165 | 10440 | 10450 | 10450 | 10440 | 1244 |
| 591 | 20250508 | 102100 | 2447558335 | 10440 | 10445 | 10450 | 10440 | 1598 |
| 592 | 20250508 | 102000 | 2430865150 | 10440 | 10450 | 10450 | 10440 | 1310 |
| 593 | 20250508 | 101900 | 2417181800 | 10440 | 10445 | 10450 | 10440 | 2388 |
| 594 | 20250508 | 101800 | 2392231455 | 10440 | 10440 | 10450 | 10440 | 2927 |
| 595 | 20250508 | 101700 | 2361673375 | 10440 | 10450 | 10450 | 10440 | 2419 |
| 596 | 20250508 | 101600 | 2336412245 | 10440 | 10450 | 10450 | 10440 | 1380 |
| 597 | 20250508 | 101500 | 2321998345 | 10440 | 10450 | 10450 | 10440 | 1194 |
| 598 | 20250508 | 101400 | 2309526495 | 10440 | 10450 | 10450 | 10440 | 1820 |
| 599 | 20250508 | 101300 | 2290511285 | 10440 | 10450 | 10450 | 10440 | 1598 |
| 600 | 20250508 | 101200 | 2273817315 | 10440 | 10450 | 10450 | 10440 | 2412 |
| 601 | 20250508 | 101100 | 2248618065 | 10450 | 10450 | 10450 | 10440 | 855 |
| 602 | 20250508 | 101000 | 2239686045 | 10450 | 10460 | 10460 | 10440 | 5124 |
| 603 | 20250508 | 100900 | 2186136995 | 10450 | 10460 | 10460 | 10450 | 1861 |
| 604 | 20250508 | 100800 | 2166683745 | 10450 | 10460 | 10460 | 10450 | 1126 |
| 605 | 20250508 | 100700 | 2154908875 | 10450 | 10450 | 10460 | 10440 | 5986 |
| 606 | 20250508 | 100600 | 2092354555 | 10450 | 10450 | 10450 | 10440 | 1102 |
| 607 | 20250508 | 100500 | 2080840995 | 10440 | 10460 | 10460 | 10440 | 2914 |
| 608 | 20250508 | 100400 | 2050383405 | 10460 | 10460 | 10460 | 10450 | 2218 |
| 609 | 20250508 | 100300 | 2027195875 | 10460 | 10460 | 10460 | 10450 | 1899 |
| 610 | 20250508 | 100200 | 2007338215 | 10450 | 10460 | 10460 | 10450 | 902 |
| 611 | 20250508 | 100100 | 1997906525 | 10450 | 10460 | 10470 | 10450 | 1360 |
| 612 | 20250508 | 100000 | 1983682495 | 10460 | 10460 | 10460 | 10450 | 1683 |
| 613 | 20250508 | 095900 | 1966080465 | 10460 | 10460 | 10460 | 10450 | 1230 |
| 614 | 20250508 | 095800 | 1953215115 | 10460 | 10460 | 10460 | 10450 | 856 |
| 615 | 20250508 | 095700 | 1944263435 | 10450 | 10440 | 10460 | 10430 | 19351 |
| 616 | 20250508 | 095600 | 1742172895 | 10430 | 10440 | 10440 | 10430 | 3471 |
| 617 | 20250508 | 095500 | 1705946080 | 10430 | 10440 | 10440 | 10430 | 1104 |
| 618 | 20250508 | 095400 | 1694425560 | 10440 | 10430 | 10440 | 10430 | 3026 |
| 619 | 20250508 | 095300 | 1662847860 | 10430 | 10440 | 10440 | 10420 | 2632 |
| 620 | 20250508 | 095200 | 1635385780 | 10430 | 10440 | 10440 | 10420 | 8676 |
| 621 | 20250508 | 095100 | 1544896500 | 10430 | 10435 | 10440 | 10430 | 1390 |
| 622 | 20250508 | 095000 | 1530392920 | 10440 | 10440 | 10450 | 10430 | 1849 |
| 623 | 20250508 | 094900 | 1511090480 | 10440 | 10430 | 10440 | 10430 | 23595 |
| 624 | 20250508 | 094800 | 1264967260 | 10420 | 10430 | 10430 | 10420 | 1765 |
| 625 | 20250508 | 094700 | 1246570130 | 10420 | 10430 | 10430 | 10420 | 12824 |
| 626 | 20250508 | 094600 | 1112842040 | 10420 | 10430 | 10430 | 10410 | 9501 |
| 627 | 20250508 | 094500 | 1013844710 | 10420 | 10430 | 10430 | 10420 | 1296 |
| 628 | 20250508 | 094400 | 1000332970 | 10420 | 10430 | 10430 | 10420 | 1543 |
| 629 | 20250508 | 094300 | 984245850 | 10430 | 10430 | 10430 | 10420 | 2530 |
| 630 | 20250508 | 094200 | 957865220 | 10430 | 10430 | 10430 | 10410 | 1843 |
| 631 | 20250508 | 094100 | 938654190 | 10430 | 10440 | 10440 | 10410 | 1242 |
| 632 | 20250508 | 094000 | 925700990 | 10430 | 10430 | 10440 | 10410 | 2831 |
| 633 | 20250508 | 093900 | 896187520 | 10420 | 10430 | 10430 | 10420 | 1365 |
| 634 | 20250508 | 093800 | 881955850 | 10430 | 10440 | 10440 | 10420 | 1156 |
| 635 | 20250508 | 093700 | 869896370 | 10440 | 10440 | 10440 | 10420 | 3127 |
| 636 | 20250508 | 093600 | 837278810 | 10430 | 10440 | 10440 | 10420 | 1565 |
| 637 | 20250508 | 093500 | 820950510 | 10430 | 10450 | 10450 | 10420 | 5322 |
| 638 | 20250508 | 093400 | 765436810 | 10440 | 10460 | 10470 | 10430 | 5452 |
| 639 | 20250508 | 093300 | 708487470 | 10450 | 10470 | 10470 | 10450 | 2082 |
| 640 | 20250508 | 093200 | 686702640 | 10460 | 10470 | 10470 | 10460 | 746 |
| 641 | 20250508 | 093100 | 678892620 | 10470 | 10470 | 10470 | 10460 | 1335 |
| 642 | 20250508 | 093000 | 664921710 | 10460 | 10465 | 10470 | 10460 | 1531 |
| 643 | 20250508 | 092900 | 648898690 | 10470 | 10460 | 10470 | 10460 | 665 |
| 644 | 20250508 | 092800 | 641942770 | 10450 | 10460 | 10460 | 10450 | 1200 |
| 645 | 20250508 | 092700 | 629392960 | 10450 | 10460 | 10470 | 10450 | 2158 |
| 646 | 20250508 | 092600 | 606823400 | 10450 | 10470 | 10480 | 10450 | 2583 |
| 647 | 20250508 | 092500 | 579810110 | 10460 | 10460 | 10460 | 10460 | 515 |
| 648 | 20250508 | 092400 | 574423210 | 10450 | 10470 | 10470 | 10450 | 3011 |
| 649 | 20250508 | 092300 | 542944670 | 10460 | 10470 | 10470 | 10460 | 741 |
| 650 | 20250508 | 092200 | 535188030 | 10460 | 10470 | 10480 | 10460 | 921 |
| 651 | 20250508 | 092100 | 525544920 | 10470 | 10480 | 10480 | 10460 | 1661 |
| 652 | 20250508 | 092000 | 508152870 | 10470 | 10470 | 10480 | 10470 | 901 |
| 653 | 20250508 | 091900 | 498713260 | 10470 | 10490 | 10490 | 10470 | 3690 |
| 654 | 20250508 | 091800 | 460019900 | 10490 | 10470 | 10490 | 10470 | 1349 |
| 655 | 20250508 | 091700 | 445887870 | 10460 | 10470 | 10470 | 10460 | 1867 |
| 656 | 20250508 | 091600 | 426342200 | 10470 | 10490 | 10500 | 10460 | 4473 |
| 657 | 20250508 | 091500 | 379485030 | 10490 | 10490 | 10500 | 10490 | 1836 |
| 658 | 20250508 | 091400 | 360225190 | 10480 | 10510 | 10510 | 10480 | 1028 |
| 659 | 20250508 | 091300 | 349426620 | 10500 | 10500 | 10520 | 10500 | 1220 |
| 660 | 20250508 | 091200 | 336608160 | 10500 | 10500 | 10500 | 10490 | 693 |
| 661 | 20250508 | 091100 | 329331730 | 10490 | 10510 | 10520 | 10490 | 1576 |
| 662 | 20250508 | 091000 | 312777860 | 10510 | 10510 | 10520 | 10500 | 1202 |
| 663 | 20250508 | 090900 | 300146090 | 10500 | 10510 | 10510 | 10500 | 1206 |
| 664 | 20250508 | 090800 | 287472660 | 10500 | 10520 | 10530 | 10500 | 889 |
| 665 | 20250508 | 090700 | 278116070 | 10520 | 10530 | 10540 | 10510 | 958 |
| 666 | 20250508 | 090600 | 268030170 | 10530 | 10530 | 10530 | 10490 | 3146 |
| 667 | 20250508 | 090500 | 234929530 | 10520 | 10520 | 10530 | 10510 | 1272 |
| 668 | 20250508 | 090400 | 221544660 | 10510 | 10550 | 10550 | 10510 | 1776 |
| 669 | 20250508 | 090300 | 202849300 | 10540 | 10530 | 10550 | 10510 | 4625 |
| 670 | 20250508 | 090200 | 154162190 | 10520 | 10530 | 10540 | 10520 | 2766 |
| 671 | 20250508 | 090100 | 125033000 | 10520 | 10450 | 10520 | 10450 | 4328 |
| 672 | 20250508 | 090000 | 79644580 | 10430 | 10420 | 10460 | 10420 | 7641 |