36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 200600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 3 | 20250509 | 200500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20250509 | 200400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20250509 | 200300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20250509 | 200200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20250509 | 200100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20250509 | 200000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20250509 | 195900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20250509 | 195800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20250509 | 195700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20250509 | 195600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20250509 | 195500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20250509 | 195400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20250509 | 195300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20250509 | 195200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20250509 | 195100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20250509 | 195000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20250509 | 194900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20250509 | 194800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20250509 | 194700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20250509 | 194600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20250509 | 194500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20250509 | 194400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20250509 | 194300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20250509 | 194200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20250509 | 194100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20250509 | 194000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20250509 | 193900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20250509 | 193800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20250509 | 193700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20250509 | 193600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 33 | 20250509 | 193500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20250509 | 193400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20250509 | 193300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20250509 | 193200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20250509 | 193100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20250509 | 193000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20250509 | 192900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20250509 | 192800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20250509 | 192700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20250509 | 192600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20250509 | 192500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20250509 | 192400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20250509 | 192300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20250509 | 192200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20250509 | 192100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20250509 | 192000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20250509 | 191900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20250509 | 191800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20250509 | 191700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20250509 | 191600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20250509 | 191500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20250509 | 191400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20250509 | 191300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20250509 | 191200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20250509 | 191100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20250509 | 191000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20250509 | 190900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20250509 | 190800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20250509 | 190700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20250509 | 190600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 63 | 20250509 | 190500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20250509 | 190400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20250509 | 190300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20250509 | 190200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20250509 | 190100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20250509 | 190000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20250509 | 185900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20250509 | 185800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20250509 | 185700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20250509 | 185600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20250509 | 185500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20250509 | 185400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20250509 | 185300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20250509 | 185200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20250509 | 185100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20250509 | 185000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20250509 | 184900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20250509 | 184800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20250509 | 184700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20250509 | 184600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20250509 | 184500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20250509 | 184400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20250509 | 184300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20250509 | 184200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20250509 | 184100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20250509 | 184000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20250509 | 183900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20250509 | 183800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20250509 | 183700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20250509 | 183600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 93 | 20250509 | 183500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20250509 | 183400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20250509 | 183300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20250509 | 183200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20250509 | 183100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20250509 | 183000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20250509 | 182900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20250509 | 182800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20250509 | 182700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20250509 | 182600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20250509 | 182500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20250509 | 182400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20250509 | 182300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20250509 | 182200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20250509 | 182100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20250509 | 182000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20250509 | 181900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20250509 | 181800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20250509 | 181700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20250509 | 181600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20250509 | 181500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20250509 | 181400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20250509 | 181300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20250509 | 181200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20250509 | 181100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20250509 | 181000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20250509 | 180900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20250509 | 180800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20250509 | 180700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20250509 | 180600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 123 | 20250509 | 180500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20250509 | 180400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20250509 | 180300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20250509 | 180200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20250509 | 180100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20250509 | 180000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20250509 | 175900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20250509 | 175800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20250509 | 175700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20250509 | 175600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20250509 | 175500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20250509 | 175400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20250509 | 175300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20250509 | 175200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20250509 | 175100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20250509 | 175000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20250509 | 174900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20250509 | 174800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20250509 | 174700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20250509 | 174600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20250509 | 174500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20250509 | 174400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20250509 | 174300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20250509 | 174200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20250509 | 174100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20250509 | 174000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20250509 | 173900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20250509 | 173800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20250509 | 173700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20250509 | 173600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 153 | 20250509 | 173500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20250509 | 173400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20250509 | 173300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20250509 | 173200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20250509 | 173100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20250509 | 173000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20250509 | 172900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20250509 | 172800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20250509 | 172700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20250509 | 172600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20250509 | 172500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20250509 | 172400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20250509 | 172300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20250509 | 172200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20250509 | 172100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20250509 | 172000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20250509 | 171900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20250509 | 171800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20250509 | 171700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20250509 | 171600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20250509 | 171500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20250509 | 171400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20250509 | 171300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20250509 | 171200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20250509 | 171100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20250509 | 171000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20250509 | 170900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20250509 | 170800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20250509 | 170700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20250509 | 170600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 183 | 20250509 | 170500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20250509 | 170400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20250509 | 170300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20250509 | 170200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20250509 | 170100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20250509 | 170000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20250509 | 165900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20250509 | 165800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20250509 | 165700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20250509 | 165600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20250509 | 165500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20250509 | 165400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20250509 | 165300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20250509 | 165200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20250509 | 165100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20250509 | 165000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20250509 | 164900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20250509 | 164800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20250509 | 164700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20250509 | 164600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20250509 | 164500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20250509 | 164400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20250509 | 164300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20250509 | 164200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20250509 | 164100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20250509 | 164000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20250509 | 163900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20250509 | 163800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20250509 | 163700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20250509 | 163600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 213 | 20250509 | 163500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20250509 | 163400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20250509 | 163300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20250509 | 163200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20250509 | 163100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20250509 | 163000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20250509 | 162900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20250509 | 162800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20250509 | 162700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20250509 | 162600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20250509 | 162500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20250509 | 162400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20250509 | 162300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20250509 | 162200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20250509 | 162100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20250509 | 162000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20250509 | 161900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20250509 | 161800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20250509 | 161700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20250509 | 161600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20250509 | 161500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20250509 | 161400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20250509 | 161300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20250509 | 161200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20250509 | 161100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20250509 | 161000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20250509 | 160900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20250509 | 160800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20250509 | 160700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20250509 | 160600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 243 | 20250509 | 160500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20250509 | 160400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20250509 | 160300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20250509 | 160200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20250509 | 160100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20250509 | 160000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20250509 | 155900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20250509 | 155800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20250509 | 155700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20250509 | 155600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20250509 | 155500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20250509 | 155400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20250509 | 155300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20250509 | 155200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20250509 | 155100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20250509 | 155000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20250509 | 154900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20250509 | 154800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20250509 | 154700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20250509 | 154600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20250509 | 154500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20250509 | 154400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20250509 | 154300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20250509 | 154200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20250509 | 154100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20250509 | 154000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20250509 | 153900 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20250509 | 153800 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20250509 | 153700 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20250509 | 153600 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 273 | 20250509 | 153500 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20250509 | 153400 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20250509 | 153300 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20250509 | 153200 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20250509 | 153100 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20250509 | 153000 | 7916814470 | 10370 | 10370 | 10370 | 10370 | 29959 |
| 279 | 20250509 | 152900 | 7606139640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20250509 | 152800 | 7606139640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20250509 | 152700 | 7606139640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20250509 | 152600 | 7606139640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20250509 | 152500 | 7606139640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20250509 | 152400 | 7606139640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20250509 | 152300 | 7606139640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20250509 | 152200 | 7606139640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20250509 | 152100 | 7606139640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20250509 | 152000 | 7606139640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20250509 | 151900 | 7606139640 | 10380 | 10400 | 10400 | 10370 | 2334 |
| 290 | 20250509 | 151800 | 7581900950 | 10400 | 10410 | 10410 | 10390 | 4655 |
| 291 | 20250509 | 151700 | 7533487020 | 10410 | 10410 | 10410 | 10400 | 2876 |
| 292 | 20250509 | 151600 | 7503560770 | 10410 | 10410 | 10410 | 10400 | 1478 |
| 293 | 20250509 | 151500 | 7488175470 | 10410 | 10410 | 10410 | 10400 | 2247 |
| 294 | 20250509 | 151400 | 7464787790 | 10410 | 10420 | 10420 | 10400 | 4261 |
| 295 | 20250509 | 151300 | 7420439460 | 10420 | 10410 | 10420 | 10400 | 1709 |
| 296 | 20250509 | 151200 | 7402641700 | 10410 | 10420 | 10420 | 10400 | 4479 |
| 297 | 20250509 | 151100 | 7356012000 | 10420 | 10420 | 10420 | 10410 | 4897 |
| 298 | 20250509 | 151000 | 7305022130 | 10420 | 10420 | 10420 | 10400 | 3379 |
| 299 | 20250509 | 150900 | 7269836890 | 10410 | 10410 | 10420 | 10400 | 4374 |
| 300 | 20250509 | 150800 | 7224306020 | 10410 | 10410 | 10410 | 10400 | 1554 |
| 301 | 20250509 | 150700 | 7208129470 | 10410 | 10410 | 10410 | 10400 | 4132 |
| 302 | 20250509 | 150600 | 7165133930 | 10410 | 10410 | 10410 | 10400 | 1774 |
| 303 | 20250509 | 150500 | 7146668020 | 10410 | 10400 | 10410 | 10390 | 1873 |
| 304 | 20250509 | 150400 | 7127179420 | 10400 | 10410 | 10410 | 10390 | 9288 |
| 305 | 20250509 | 150300 | 7030630130 | 10410 | 10400 | 10410 | 10390 | 2802 |
| 306 | 20250509 | 150200 | 7001481270 | 10400 | 10410 | 10410 | 10390 | 8339 |
| 307 | 20250509 | 150100 | 6914759440 | 10410 | 10400 | 10410 | 10390 | 5822 |
| 308 | 20250509 | 150000 | 6854202890 | 10400 | 10390 | 10400 | 10390 | 1979 |
| 309 | 20250509 | 145900 | 6833625270 | 10400 | 10400 | 10400 | 10390 | 2559 |
| 310 | 20250509 | 145800 | 6807020900 | 10400 | 10400 | 10400 | 10390 | 3040 |
| 311 | 20250509 | 145700 | 6775416960 | 10400 | 10400 | 10400 | 10390 | 2172 |
| 312 | 20250509 | 145600 | 6752829230 | 10400 | 10400 | 10400 | 10380 | 1602 |
| 313 | 20250509 | 145500 | 6736182590 | 10400 | 10390 | 10400 | 10380 | 2940 |
| 314 | 20250509 | 145400 | 6705629730 | 10400 | 10390 | 10400 | 10380 | 2036 |
| 315 | 20250509 | 145300 | 6684463070 | 10390 | 10390 | 10400 | 10380 | 1649 |
| 316 | 20250509 | 145200 | 6667319740 | 10390 | 10390 | 10390 | 10370 | 6726 |
| 317 | 20250509 | 145100 | 6597456450 | 10400 | 10390 | 10400 | 10390 | 2030 |
| 318 | 20250509 | 145000 | 6576347380 | 10400 | 10400 | 10400 | 10390 | 2826 |
| 319 | 20250509 | 144900 | 6546961420 | 10400 | 10400 | 10400 | 10390 | 3173 |
| 320 | 20250509 | 144800 | 6513966550 | 10390 | 10400 | 10400 | 10390 | 2368 |
| 321 | 20250509 | 144700 | 6489340485 | 10400 | 10400 | 10400 | 10390 | 1583 |
| 322 | 20250509 | 144600 | 6472878795 | 10400 | 10400 | 10400 | 10390 | 2774 |
| 323 | 20250509 | 144500 | 6444034705 | 10390 | 10400 | 10400 | 10380 | 2550 |
| 324 | 20250509 | 144400 | 6417521765 | 10400 | 10400 | 10400 | 10390 | 1738 |
| 325 | 20250509 | 144300 | 6399448025 | 10390 | 10390 | 10400 | 10380 | 2047 |
| 326 | 20250509 | 144200 | 6378168945 | 10390 | 10390 | 10400 | 10390 | 2328 |
| 327 | 20250509 | 144100 | 6353965445 | 10390 | 10400 | 10400 | 10380 | 4036 |
| 328 | 20250509 | 144000 | 6312021775 | 10400 | 10390 | 10400 | 10380 | 1906 |
| 329 | 20250509 | 143900 | 6292214655 | 10380 | 10390 | 10390 | 10380 | 2187 |
| 330 | 20250509 | 143800 | 6269500895 | 10380 | 10380 | 10390 | 10380 | 1856 |
| 331 | 20250509 | 143700 | 6250218965 | 10380 | 10390 | 10400 | 10360 | 4138 |
| 332 | 20250509 | 143600 | 6207218595 | 10390 | 10390 | 10400 | 10380 | 2547 |
| 333 | 20250509 | 143500 | 6180758205 | 10390 | 10390 | 10400 | 10380 | 2384 |
| 334 | 20250509 | 143400 | 6155975935 | 10390 | 10390 | 10400 | 10380 | 2329 |
| 335 | 20250509 | 143300 | 6131781115 | 10390 | 10400 | 10400 | 10370 | 2712 |
| 336 | 20250509 | 143200 | 6103602015 | 10390 | 10390 | 10400 | 10380 | 10021 |
| 337 | 20250509 | 143100 | 5999417425 | 10380 | 10390 | 10400 | 10380 | 3132 |
| 338 | 20250509 | 143000 | 5966874395 | 10390 | 10390 | 10390 | 10380 | 2864 |
| 339 | 20250509 | 142900 | 5937129405 | 10390 | 10390 | 10390 | 10380 | 2143 |
| 340 | 20250509 | 142800 | 5914870065 | 10380 | 10390 | 10400 | 10380 | 2331 |
| 341 | 20250509 | 142700 | 5890643345 | 10390 | 10400 | 10400 | 10380 | 2866 |
| 342 | 20250509 | 142600 | 5860851625 | 10390 | 10390 | 10400 | 10380 | 2226 |
| 343 | 20250509 | 142500 | 5837719730 | 10380 | 10390 | 10390 | 10380 | 1618 |
| 344 | 20250509 | 142400 | 5820910910 | 10380 | 10390 | 10400 | 10380 | 2436 |
| 345 | 20250509 | 142300 | 5795601830 | 10390 | 10390 | 10400 | 10380 | 2013 |
| 346 | 20250509 | 142200 | 5774679980 | 10390 | 10390 | 10390 | 10380 | 1467 |
| 347 | 20250509 | 142100 | 5759443580 | 10380 | 10380 | 10390 | 10370 | 1943 |
| 348 | 20250509 | 142000 | 5739270470 | 10380 | 10390 | 10390 | 10380 | 2376 |
| 349 | 20250509 | 141900 | 5714593010 | 10390 | 10390 | 10400 | 10380 | 1598 |
| 350 | 20250509 | 141800 | 5697985245 | 10390 | 10400 | 10400 | 10380 | 2862 |
| 351 | 20250509 | 141700 | 5668234915 | 10400 | 10390 | 10400 | 10380 | 1728 |
| 352 | 20250509 | 141600 | 5650278125 | 10380 | 10390 | 10400 | 10380 | 3294 |
| 353 | 20250509 | 141500 | 5616057745 | 10390 | 10390 | 10400 | 10380 | 1641 |
| 354 | 20250509 | 141400 | 5599001615 | 10390 | 10400 | 10400 | 10380 | 1968 |
| 355 | 20250509 | 141300 | 5578552945 | 10400 | 10390 | 10400 | 10380 | 2845 |
| 356 | 20250509 | 141200 | 5548996325 | 10390 | 10400 | 10400 | 10380 | 2639 |
| 357 | 20250509 | 141100 | 5521569345 | 10400 | 10400 | 10400 | 10390 | 2787 |
| 358 | 20250509 | 141000 | 5492589035 | 10400 | 10390 | 10400 | 10390 | 1570 |
| 359 | 20250509 | 140900 | 5476266975 | 10380 | 10400 | 10400 | 10380 | 3007 |
| 360 | 20250509 | 140800 | 5445014675 | 10390 | 10400 | 10410 | 10390 | 1877 |
| 361 | 20250509 | 140700 | 5425492835 | 10390 | 10400 | 10410 | 10380 | 2693 |
| 362 | 20250509 | 140600 | 5397487035 | 10390 | 10390 | 10400 | 10390 | 1492 |
| 363 | 20250509 | 140500 | 5381979315 | 10380 | 10400 | 10400 | 10380 | 2135 |
| 364 | 20250509 | 140400 | 5359782515 | 10390 | 10410 | 10410 | 10390 | 1147 |
| 365 | 20250509 | 140300 | 5347848605 | 10400 | 10390 | 10410 | 10390 | 1019 |
| 366 | 20250509 | 140200 | 5337252635 | 10380 | 10400 | 10410 | 10380 | 2348 |
| 367 | 20250509 | 140100 | 5312846155 | 10390 | 10410 | 10410 | 10390 | 2137 |
| 368 | 20250509 | 140000 | 5290624255 | 10400 | 10390 | 10410 | 10390 | 1315 |
| 369 | 20250509 | 135900 | 5276942095 | 10380 | 10380 | 10410 | 10370 | 4998 |
| 370 | 20250509 | 135800 | 5225035055 | 10380 | 10375 | 10380 | 10370 | 669 |
| 371 | 20250509 | 135700 | 5218091740 | 10370 | 10370 | 10380 | 10360 | 1125 |
| 372 | 20250509 | 135600 | 5206426650 | 10370 | 10390 | 10400 | 10370 | 4537 |
| 373 | 20250509 | 135500 | 5159334190 | 10390 | 10390 | 10390 | 10380 | 1099 |
| 374 | 20250509 | 135400 | 5147919430 | 10380 | 10390 | 10390 | 10380 | 1441 |
| 375 | 20250509 | 135300 | 5132956050 | 10380 | 10390 | 10390 | 10380 | 1224 |
| 376 | 20250509 | 135200 | 5120245100 | 10380 | 10390 | 10390 | 10380 | 774 |
| 377 | 20250509 | 135100 | 5112204940 | 10380 | 10400 | 10400 | 10380 | 4100 |
| 378 | 20250509 | 135000 | 5069600200 | 10390 | 10400 | 10410 | 10390 | 1290 |
| 379 | 20250509 | 134900 | 5056191290 | 10390 | 10400 | 10400 | 10390 | 1220 |
| 380 | 20250509 | 134800 | 5043509700 | 10400 | 10400 | 10400 | 10390 | 725 |
| 381 | 20250509 | 134700 | 5035971080 | 10390 | 10400 | 10400 | 10390 | 3560 |
| 382 | 20250509 | 134600 | 4998947400 | 10390 | 10400 | 10410 | 10390 | 1563 |
| 383 | 20250509 | 134500 | 4982699700 | 10390 | 10400 | 10400 | 10390 | 1037 |
| 384 | 20250509 | 134400 | 4971918590 | 10390 | 10400 | 10400 | 10390 | 601 |
| 385 | 20250509 | 134300 | 4965668400 | 10390 | 10400 | 10400 | 10390 | 1792 |
| 386 | 20250509 | 134200 | 4947039740 | 10390 | 10400 | 10400 | 10390 | 1378 |
| 387 | 20250509 | 134100 | 4932715890 | 10390 | 10400 | 10410 | 10390 | 663 |
| 388 | 20250509 | 134000 | 4925820890 | 10400 | 10400 | 10400 | 10390 | 1040 |
| 389 | 20250509 | 133900 | 4915008630 | 10390 | 10400 | 10410 | 10390 | 1490 |
| 390 | 20250509 | 133800 | 4899520010 | 10400 | 10410 | 10410 | 10390 | 1692 |
| 391 | 20250509 | 133700 | 4881916300 | 10400 | 10410 | 10410 | 10400 | 590 |
| 392 | 20250509 | 133600 | 4875774520 | 10400 | 10410 | 10420 | 10400 | 6705 |
| 393 | 20250509 | 133500 | 4805991630 | 10400 | 10380 | 10410 | 10380 | 11135 |
| 394 | 20250509 | 133400 | 4690192630 | 10370 | 10370 | 10390 | 10360 | 3954 |
| 395 | 20250509 | 133300 | 4649175000 | 10370 | 10360 | 10370 | 10350 | 2005 |
| 396 | 20250509 | 133200 | 4628399660 | 10350 | 10350 | 10360 | 10340 | 815 |
| 397 | 20250509 | 133100 | 4619961560 | 10350 | 10360 | 10380 | 10340 | 2326 |
| 398 | 20250509 | 133000 | 4595872980 | 10350 | 10360 | 10360 | 10350 | 1746 |
| 399 | 20250509 | 132900 | 4577792820 | 10360 | 10360 | 10360 | 10350 | 1759 |
| 400 | 20250509 | 132800 | 4559576560 | 10360 | 10370 | 10380 | 10360 | 1834 |
| 401 | 20250509 | 132700 | 4540552630 | 10370 | 10370 | 10380 | 10360 | 748 |
| 402 | 20250509 | 132600 | 4532795250 | 10360 | 10370 | 10380 | 10360 | 863 |
| 403 | 20250509 | 132500 | 4523841720 | 10370 | 10380 | 10380 | 10370 | 1343 |
| 404 | 20250509 | 132400 | 4509908550 | 10370 | 10380 | 10390 | 10370 | 718 |
| 405 | 20250509 | 132300 | 4502453590 | 10380 | 10380 | 10380 | 10370 | 735 |
| 406 | 20250509 | 132200 | 4494824400 | 10370 | 10380 | 10380 | 10370 | 1467 |
| 407 | 20250509 | 132100 | 4479604170 | 10380 | 10380 | 10380 | 10370 | 1062 |
| 408 | 20250509 | 132000 | 4468581740 | 10370 | 10380 | 10390 | 10370 | 739 |
| 409 | 20250509 | 131900 | 4460906140 | 10380 | 10380 | 10390 | 10370 | 841 |
| 410 | 20250509 | 131800 | 4452176580 | 10370 | 10380 | 10390 | 10370 | 1286 |
| 411 | 20250509 | 131700 | 4438824210 | 10380 | 10380 | 10400 | 10370 | 876 |
| 412 | 20250509 | 131600 | 4429727840 | 10380 | 10380 | 10390 | 10360 | 1071 |
| 413 | 20250509 | 131500 | 4418609380 | 10390 | 10370 | 10390 | 10350 | 1498 |
| 414 | 20250509 | 131400 | 4403081900 | 10370 | 10380 | 10380 | 10340 | 1642 |
| 415 | 20250509 | 131300 | 4386060390 | 10370 | 10370 | 10380 | 10370 | 903 |
| 416 | 20250509 | 131200 | 4376696240 | 10360 | 10380 | 10380 | 10360 | 1384 |
| 417 | 20250509 | 131100 | 4362341090 | 10380 | 10370 | 10380 | 10360 | 763 |
| 418 | 20250509 | 131000 | 4354426090 | 10370 | 10370 | 10380 | 10350 | 1542 |
| 419 | 20250509 | 130900 | 4338438970 | 10370 | 10370 | 10380 | 10360 | 849 |
| 420 | 20250509 | 130800 | 4329634910 | 10360 | 10360 | 10370 | 10360 | 472 |
| 421 | 20250509 | 130700 | 4324744190 | 10350 | 10360 | 10370 | 10350 | 830 |
| 422 | 20250509 | 130600 | 4316145400 | 10350 | 10360 | 10370 | 10350 | 1150 |
| 423 | 20250509 | 130500 | 4304225260 | 10360 | 10350 | 10360 | 10350 | 385 |
| 424 | 20250509 | 130400 | 4300239650 | 10340 | 10350 | 10360 | 10330 | 2386 |
| 425 | 20250509 | 130300 | 4275565600 | 10340 | 10350 | 10360 | 10340 | 1131 |
| 426 | 20250509 | 130200 | 4263863350 | 10350 | 10340 | 10350 | 10340 | 459 |
| 427 | 20250509 | 130100 | 4259116350 | 10330 | 10340 | 10350 | 10330 | 728 |
| 428 | 20250509 | 130000 | 4251585690 | 10340 | 10350 | 10360 | 10330 | 957 |
| 429 | 20250509 | 125900 | 4241684200 | 10340 | 10360 | 10360 | 10340 | 711 |
| 430 | 20250509 | 125800 | 4234330210 | 10330 | 10370 | 10380 | 10330 | 2037 |
| 431 | 20250509 | 125700 | 4213242600 | 10380 | 10360 | 10380 | 10330 | 1226 |
| 432 | 20250509 | 125600 | 4200536490 | 10370 | 10360 | 10380 | 10330 | 1940 |
| 433 | 20250509 | 125500 | 4180448080 | 10370 | 10370 | 10400 | 10340 | 1235 |
| 434 | 20250509 | 125400 | 4167651650 | 10370 | 10350 | 10380 | 10330 | 1260 |
| 435 | 20250509 | 125300 | 4154611920 | 10350 | 10340 | 10350 | 10330 | 1574 |
| 436 | 20250509 | 125200 | 4138337220 | 10340 | 10340 | 10350 | 10330 | 1025 |
| 437 | 20250509 | 125100 | 4127738970 | 10340 | 10340 | 10350 | 10330 | 750 |
| 438 | 20250509 | 125000 | 4119978720 | 10340 | 10350 | 10350 | 10330 | 1611 |
| 439 | 20250509 | 124900 | 4103312240 | 10340 | 10350 | 10400 | 10340 | 1236 |
| 440 | 20250509 | 124800 | 4090509840 | 10350 | 10350 | 10400 | 10340 | 841 |
| 441 | 20250509 | 124700 | 4081784570 | 10390 | 10340 | 10390 | 10340 | 770 |
| 442 | 20250509 | 124600 | 4073812820 | 10330 | 10370 | 10370 | 10330 | 1312 |
| 443 | 20250509 | 124500 | 4060227630 | 10370 | 10360 | 10370 | 10330 | 1800 |
| 444 | 20250509 | 124400 | 4041596540 | 10360 | 10350 | 10360 | 10330 | 1208 |
| 445 | 20250509 | 124300 | 4029099490 | 10350 | 10340 | 10360 | 10330 | 2009 |
| 446 | 20250509 | 124200 | 4008305930 | 10330 | 10340 | 10350 | 10330 | 1446 |
| 447 | 20250509 | 124100 | 3993355910 | 10340 | 10350 | 10350 | 10340 | 1117 |
| 448 | 20250509 | 124000 | 3981799560 | 10340 | 10350 | 10350 | 10340 | 348 |
| 449 | 20250509 | 123900 | 3978201170 | 10330 | 10340 | 10340 | 10330 | 771 |
| 450 | 20250509 | 123800 | 3970229640 | 10330 | 10350 | 10350 | 10330 | 1941 |
| 451 | 20250509 | 123700 | 3950156020 | 10340 | 10350 | 10350 | 10340 | 1238 |
| 452 | 20250509 | 123600 | 3937347760 | 10340 | 10340 | 10350 | 10330 | 1041 |
| 453 | 20250509 | 123500 | 3926585300 | 10340 | 10340 | 10350 | 10330 | 796 |
| 454 | 20250509 | 123400 | 3918353420 | 10340 | 10350 | 10350 | 10330 | 785 |
| 455 | 20250509 | 123300 | 3910231310 | 10340 | 10350 | 10350 | 10330 | 6254 |
| 456 | 20250509 | 123200 | 3845567960 | 10340 | 10360 | 10360 | 10340 | 2265 |
| 457 | 20250509 | 123100 | 3822116380 | 10360 | 10360 | 10360 | 10350 | 1088 |
| 458 | 20250509 | 123000 | 3810847320 | 10360 | 10360 | 10360 | 10350 | 686 |
| 459 | 20250509 | 122900 | 3803740970 | 10350 | 10360 | 10360 | 10350 | 749 |
| 460 | 20250509 | 122800 | 3795981760 | 10360 | 10370 | 10370 | 10350 | 2074 |
| 461 | 20250509 | 122700 | 3774497720 | 10360 | 10370 | 10370 | 10360 | 1951 |
| 462 | 20250509 | 122600 | 3754273260 | 10360 | 10380 | 10380 | 10360 | 802 |
| 463 | 20250509 | 122500 | 3745950440 | 10380 | 10380 | 10380 | 10360 | 1371 |
| 464 | 20250509 | 122400 | 3731727390 | 10370 | 10380 | 10380 | 10370 | 1910 |
| 465 | 20250509 | 122300 | 3711906830 | 10370 | 10370 | 10380 | 10370 | 103 |
| 466 | 20250509 | 122200 | 3710838650 | 10360 | 10380 | 10380 | 10360 | 1620 |
| 467 | 20250509 | 122100 | 3694042540 | 10370 | 10390 | 10390 | 10370 | 1713 |
| 468 | 20250509 | 122000 | 3676259820 | 10380 | 10390 | 10390 | 10380 | 763 |
| 469 | 20250509 | 121900 | 3668332540 | 10390 | 10390 | 10390 | 10380 | 938 |
| 470 | 20250509 | 121800 | 3658588600 | 10380 | 10390 | 10390 | 10380 | 2526 |
| 471 | 20250509 | 121700 | 3632343670 | 10390 | 10380 | 10390 | 10380 | 399 |
| 472 | 20250509 | 121600 | 3628198730 | 10370 | 10390 | 10390 | 10370 | 1489 |
| 473 | 20250509 | 121500 | 3612739250 | 10380 | 10390 | 10390 | 10380 | 1096 |
| 474 | 20250509 | 121400 | 3601355490 | 10380 | 10390 | 10390 | 10380 | 1074 |
| 475 | 20250509 | 121300 | 3590200130 | 10380 | 10390 | 10390 | 10380 | 927 |
| 476 | 20250509 | 121200 | 3580571080 | 10390 | 10390 | 10390 | 10380 | 744 |
| 477 | 20250509 | 121100 | 3572842240 | 10380 | 10380 | 10390 | 10380 | 173 |
| 478 | 20250509 | 121000 | 3571046470 | 10370 | 10390 | 10400 | 10370 | 1541 |
| 479 | 20250509 | 120900 | 3555041440 | 10390 | 10390 | 10400 | 10380 | 1028 |
| 480 | 20250509 | 120800 | 3544357680 | 10390 | 10400 | 10400 | 10380 | 2334 |
| 481 | 20250509 | 120700 | 3520106820 | 10390 | 10400 | 10400 | 10390 | 1042 |
| 482 | 20250509 | 120600 | 3509273610 | 10390 | 10400 | 10400 | 10390 | 919 |
| 483 | 20250509 | 120500 | 3499718390 | 10390 | 10400 | 10400 | 10390 | 696 |
| 484 | 20250509 | 120400 | 3492480080 | 10390 | 10390 | 10400 | 10390 | 856 |
| 485 | 20250509 | 120300 | 3483585230 | 10380 | 10390 | 10390 | 10380 | 2255 |
| 486 | 20250509 | 120200 | 3460171810 | 10380 | 10390 | 10400 | 10380 | 777 |
| 487 | 20250509 | 120100 | 3452099350 | 10380 | 10390 | 10390 | 10380 | 1712 |
| 488 | 20250509 | 120000 | 3434311900 | 10380 | 10390 | 10390 | 10380 | 759 |
| 489 | 20250509 | 115900 | 3426426650 | 10390 | 10410 | 10410 | 10390 | 1641 |
| 490 | 20250509 | 115800 | 3409359920 | 10400 | 10400 | 10410 | 10400 | 1150 |
| 491 | 20250509 | 115700 | 3397399250 | 10390 | 10400 | 10400 | 10390 | 1235 |
| 492 | 20250509 | 115600 | 3384561350 | 10390 | 10400 | 10400 | 10390 | 1020 |
| 493 | 20250509 | 115500 | 3373956890 | 10390 | 10400 | 10400 | 10390 | 1310 |
| 494 | 20250509 | 115400 | 3360340150 | 10390 | 10400 | 10400 | 10390 | 646 |
| 495 | 20250509 | 115300 | 3353621830 | 10390 | 10400 | 10400 | 10390 | 1104 |
| 496 | 20250509 | 115200 | 3342145480 | 10390 | 10390 | 10400 | 10390 | 17 |
| 497 | 20250509 | 115100 | 3341968840 | 10380 | 10400 | 10400 | 10380 | 1112 |
| 498 | 20250509 | 115000 | 3330408880 | 10390 | 10400 | 10400 | 10390 | 2533 |
| 499 | 20250509 | 114900 | 3304076540 | 10400 | 10400 | 10400 | 10390 | 749 |
| 500 | 20250509 | 114800 | 3296287530 | 10390 | 10400 | 10410 | 10390 | 768 |
| 501 | 20250509 | 114700 | 3288297720 | 10400 | 10400 | 10410 | 10390 | 864 |
| 502 | 20250509 | 114600 | 3279312510 | 10390 | 10400 | 10400 | 10390 | 2089 |
| 503 | 20250509 | 114500 | 3257600500 | 10390 | 10410 | 10410 | 10390 | 2224 |
| 504 | 20250509 | 114400 | 3234468190 | 10400 | 10410 | 10410 | 10400 | 814 |
| 505 | 20250509 | 114300 | 3225996490 | 10400 | 10400 | 10410 | 10400 | 778 |
| 506 | 20250509 | 114200 | 3217901270 | 10390 | 10400 | 10400 | 10390 | 4104 |
| 507 | 20250509 | 114100 | 3175250230 | 10390 | 10410 | 10420 | 10390 | 1787 |
| 508 | 20250509 | 114000 | 3156660290 | 10410 | 10400 | 10410 | 10400 | 863 |
| 509 | 20250509 | 113900 | 3147685050 | 10390 | 10400 | 10400 | 10390 | 1293 |
| 510 | 20250509 | 113800 | 3134237990 | 10390 | 10400 | 10400 | 10390 | 826 |
| 511 | 20250509 | 113700 | 3125648430 | 10390 | 10400 | 10400 | 10390 | 991 |
| 512 | 20250509 | 113600 | 3115345940 | 10390 | 10410 | 10410 | 10390 | 894 |
| 513 | 20250509 | 113500 | 3106043820 | 10400 | 10400 | 10410 | 10400 | 1256 |
| 514 | 20250509 | 113400 | 3092981410 | 10390 | 10410 | 10410 | 10390 | 1693 |
| 515 | 20250509 | 113300 | 3075367620 | 10400 | 10400 | 10410 | 10400 | 632 |
| 516 | 20250509 | 113200 | 3068794750 | 10390 | 10400 | 10400 | 10390 | 1212 |
| 517 | 20250509 | 113100 | 3056190010 | 10390 | 10410 | 10410 | 10390 | 1345 |
| 518 | 20250509 | 113000 | 3042195820 | 10400 | 10410 | 10410 | 10390 | 1838 |
| 519 | 20250509 | 112900 | 3023076280 | 10400 | 10410 | 10410 | 10400 | 1096 |
| 520 | 20250509 | 112800 | 3011669550 | 10400 | 10400 | 10400 | 10400 | 444 |
| 521 | 20250509 | 112700 | 3007051950 | 10390 | 10400 | 10410 | 10390 | 1985 |
| 522 | 20250509 | 112600 | 2986408590 | 10390 | 10400 | 10400 | 10390 | 877 |
| 523 | 20250509 | 112500 | 2977288910 | 10390 | 10410 | 10410 | 10390 | 2043 |
| 524 | 20250509 | 112400 | 2956044600 | 10400 | 10410 | 10410 | 10400 | 1016 |
| 525 | 20250509 | 112300 | 2945472360 | 10400 | 10400 | 10410 | 10400 | 508 |
| 526 | 20250509 | 112200 | 2940189080 | 10390 | 10400 | 10400 | 10390 | 1409 |
| 527 | 20250509 | 112100 | 2925540480 | 10390 | 10400 | 10410 | 10390 | 873 |
| 528 | 20250509 | 112000 | 2916460350 | 10400 | 10410 | 10420 | 10390 | 1566 |
| 529 | 20250509 | 111900 | 2900162540 | 10400 | 10410 | 10410 | 10390 | 3832 |
| 530 | 20250509 | 111800 | 2860280400 | 10400 | 10410 | 10410 | 10400 | 705 |
| 531 | 20250509 | 111700 | 2852942390 | 10400 | 10410 | 10410 | 10400 | 2166 |
| 532 | 20250509 | 111600 | 2830400510 | 10400 | 10410 | 10410 | 10400 | 12397 |
| 533 | 20250509 | 111500 | 2701362140 | 10410 | 10400 | 10410 | 10400 | 6070 |
| 534 | 20250509 | 111400 | 2638234100 | 10390 | 10390 | 10400 | 10390 | 2741 |
| 535 | 20250509 | 111300 | 2609754910 | 10380 | 10380 | 10390 | 10380 | 2328 |
| 536 | 20250509 | 111200 | 2585587360 | 10380 | 10380 | 10380 | 10370 | 715 |
| 537 | 20250509 | 111100 | 2578165710 | 10370 | 10380 | 10380 | 10370 | 881 |
| 538 | 20250509 | 111000 | 2569021860 | 10380 | 10380 | 10380 | 10380 | 925 |
| 539 | 20250509 | 110900 | 2559420360 | 10370 | 10370 | 10370 | 10370 | 1733 |
| 540 | 20250509 | 110800 | 2541449150 | 10370 | 10370 | 10370 | 10360 | 1750 |
| 541 | 20250509 | 110700 | 2523313270 | 10360 | 10370 | 10370 | 10360 | 1042 |
| 542 | 20250509 | 110600 | 2512512220 | 10360 | 10370 | 10370 | 10360 | 681 |
| 543 | 20250509 | 110500 | 2505450310 | 10360 | 10370 | 10370 | 10360 | 783 |
| 544 | 20250509 | 110400 | 2497331410 | 10360 | 10370 | 10370 | 10360 | 1404 |
| 545 | 20250509 | 110300 | 2482778930 | 10360 | 10370 | 10370 | 10360 | 852 |
| 546 | 20250509 | 110200 | 2473944250 | 10360 | 10360 | 10360 | 10360 | 1169 |
| 547 | 20250509 | 110100 | 2461833410 | 10350 | 10370 | 10380 | 10350 | 2078 |
| 548 | 20250509 | 110000 | 2440296000 | 10360 | 10370 | 10380 | 10360 | 757 |
| 549 | 20250509 | 105900 | 2432447620 | 10360 | 10370 | 10370 | 10360 | 685 |
| 550 | 20250509 | 105800 | 2425344580 | 10360 | 10370 | 10370 | 10360 | 1111 |
| 551 | 20250509 | 105700 | 2413828290 | 10360 | 10370 | 10370 | 10360 | 928 |
| 552 | 20250509 | 105600 | 2404208390 | 10360 | 10360 | 10370 | 10360 | 430 |
| 553 | 20250509 | 105500 | 2399753550 | 10350 | 10370 | 10370 | 10350 | 3230 |
| 554 | 20250509 | 105400 | 2366290310 | 10360 | 10370 | 10370 | 10360 | 680 |
| 555 | 20250509 | 105300 | 2359239690 | 10360 | 10370 | 10370 | 10360 | 653 |
| 556 | 20250509 | 105200 | 2352468210 | 10360 | 10370 | 10370 | 10360 | 1066 |
| 557 | 20250509 | 105100 | 2341418110 | 10360 | 10360 | 10370 | 10360 | 527 |
| 558 | 20250509 | 105000 | 2335958340 | 10350 | 10360 | 10360 | 10350 | 1726 |
| 559 | 20250509 | 104900 | 2318084640 | 10350 | 10360 | 10370 | 10350 | 2226 |
| 560 | 20250509 | 104800 | 2295025000 | 10350 | 10370 | 10380 | 10350 | 4832 |
| 561 | 20250509 | 104700 | 2244963680 | 10360 | 10370 | 10370 | 10360 | 795 |
| 562 | 20250509 | 104600 | 2236720080 | 10360 | 10370 | 10370 | 10360 | 739 |
| 563 | 20250509 | 104500 | 2229056860 | 10360 | 10370 | 10380 | 10360 | 1118 |
| 564 | 20250509 | 104400 | 2217465510 | 10370 | 10380 | 10380 | 10360 | 1529 |
| 565 | 20250509 | 104300 | 2201603970 | 10370 | 10380 | 10380 | 10370 | 859 |
| 566 | 20250509 | 104200 | 2192688700 | 10370 | 10380 | 10390 | 10370 | 1567 |
| 567 | 20250509 | 104100 | 2176428080 | 10380 | 10380 | 10380 | 10380 | 724 |
| 568 | 20250509 | 104000 | 2168912960 | 10370 | 10390 | 10390 | 10370 | 1116 |
| 569 | 20250509 | 103900 | 2157321880 | 10390 | 10380 | 10390 | 10380 | 825 |
| 570 | 20250509 | 103800 | 2148751140 | 10380 | 10380 | 10390 | 10380 | 789 |
| 571 | 20250509 | 103700 | 2140561300 | 10370 | 10380 | 10390 | 10370 | 2066 |
| 572 | 20250509 | 103600 | 2119122830 | 10390 | 10380 | 10390 | 10370 | 877 |
| 573 | 20250509 | 103500 | 2110021060 | 10380 | 10380 | 10380 | 10370 | 697 |
| 574 | 20250509 | 103400 | 2102786400 | 10370 | 10380 | 10380 | 10370 | 2310 |
| 575 | 20250509 | 103300 | 2078822700 | 10370 | 10370 | 10370 | 10360 | 2649 |
| 576 | 20250509 | 103200 | 2051352720 | 10360 | 10370 | 10370 | 10360 | 978 |
| 577 | 20250509 | 103100 | 2041211900 | 10360 | 10360 | 10370 | 10350 | 2965 |
| 578 | 20250509 | 103000 | 2010494230 | 10350 | 10360 | 10360 | 10340 | 1751 |
| 579 | 20250509 | 102900 | 1992366110 | 10360 | 10360 | 10360 | 10350 | 857 |
| 580 | 20250509 | 102800 | 1983489040 | 10350 | 10370 | 10370 | 10340 | 6074 |
| 581 | 20250509 | 102700 | 1920583960 | 10360 | 10370 | 10370 | 10360 | 877 |
| 582 | 20250509 | 102600 | 1911490840 | 10370 | 10370 | 10370 | 10360 | 1187 |
| 583 | 20250509 | 102500 | 1899187495 | 10370 | 10370 | 10380 | 10360 | 721 |
| 584 | 20250509 | 102400 | 1891711505 | 10360 | 10380 | 10380 | 10360 | 1588 |
| 585 | 20250509 | 102300 | 1875243695 | 10370 | 10370 | 10380 | 10370 | 608 |
| 586 | 20250509 | 102200 | 1868938715 | 10360 | 10390 | 10390 | 10360 | 2265 |
| 587 | 20250509 | 102100 | 1845438495 | 10380 | 10390 | 10400 | 10380 | 1008 |
| 588 | 20250509 | 102000 | 1834962085 | 10390 | 10400 | 10400 | 10380 | 3287 |
| 589 | 20250509 | 101900 | 1800801485 | 10390 | 10400 | 10410 | 10390 | 2885 |
| 590 | 20250509 | 101800 | 1770803815 | 10390 | 10400 | 10400 | 10390 | 798 |
| 591 | 20250509 | 101700 | 1762504865 | 10390 | 10380 | 10400 | 10380 | 2942 |
| 592 | 20250509 | 101600 | 1731956045 | 10370 | 10380 | 10380 | 10360 | 1630 |
| 593 | 20250509 | 101500 | 1715043225 | 10370 | 10370 | 10390 | 10360 | 1867 |
| 594 | 20250509 | 101400 | 1695687475 | 10370 | 10380 | 10390 | 10360 | 1036 |
| 595 | 20250509 | 101300 | 1684935765 | 10370 | 10370 | 10390 | 10370 | 903 |
| 596 | 20250509 | 101200 | 1675565245 | 10360 | 10390 | 10400 | 10360 | 1361 |
| 597 | 20250509 | 101100 | 1661434335 | 10390 | 10390 | 10400 | 10360 | 1912 |
| 598 | 20250509 | 101000 | 1641590635 | 10390 | 10380 | 10390 | 10370 | 1600 |
| 599 | 20250509 | 100900 | 1624987405 | 10370 | 10390 | 10390 | 10370 | 1783 |
| 600 | 20250509 | 100800 | 1606477115 | 10390 | 10400 | 10400 | 10380 | 957 |
| 601 | 20250509 | 100700 | 1596528155 | 10390 | 10400 | 10400 | 10390 | 1900 |
| 602 | 20250509 | 100600 | 1576781015 | 10390 | 10400 | 10400 | 10390 | 884 |
| 603 | 20250509 | 100500 | 1567588905 | 10390 | 10400 | 10400 | 10390 | 1132 |
| 604 | 20250509 | 100400 | 1555820395 | 10390 | 10400 | 10400 | 10390 | 1507 |
| 605 | 20250509 | 100300 | 1540154835 | 10400 | 10400 | 10400 | 10400 | 777 |
| 606 | 20250509 | 100200 | 1532074035 | 10390 | 10400 | 10400 | 10390 | 1943 |
| 607 | 20250509 | 100100 | 1511880315 | 10400 | 10400 | 10400 | 10390 | 1125 |
| 608 | 20250509 | 100000 | 1500185565 | 10400 | 10390 | 10400 | 10380 | 1546 |
| 609 | 20250509 | 095900 | 1484126565 | 10380 | 10400 | 10400 | 10380 | 1688 |
| 610 | 20250509 | 095800 | 1466587265 | 10400 | 10390 | 10400 | 10390 | 906 |
| 611 | 20250509 | 095700 | 1457173225 | 10380 | 10390 | 10400 | 10380 | 835 |
| 612 | 20250509 | 095600 | 1448497225 | 10390 | 10380 | 10390 | 10380 | 210 |
| 613 | 20250509 | 095500 | 1446316505 | 10370 | 10390 | 10390 | 10370 | 2314 |
| 614 | 20250509 | 095400 | 1422298295 | 10390 | 10390 | 10400 | 10380 | 767 |
| 615 | 20250509 | 095300 | 1414323875 | 10390 | 10390 | 10400 | 10370 | 1816 |
| 616 | 20250509 | 095200 | 1395460325 | 10390 | 10390 | 10400 | 10380 | 1563 |
| 617 | 20250509 | 095100 | 1379221395 | 10400 | 10400 | 10400 | 10380 | 2669 |
| 618 | 20250509 | 095000 | 1351487985 | 10400 | 10390 | 10400 | 10380 | 4771 |
| 619 | 20250509 | 094900 | 1301912345 | 10390 | 10380 | 10390 | 10380 | 806 |
| 620 | 20250509 | 094800 | 1293542685 | 10380 | 10380 | 10380 | 10350 | 2208 |
| 621 | 20250509 | 094700 | 1270648415 | 10380 | 10390 | 10390 | 10370 | 1443 |
| 622 | 20250509 | 094600 | 1255677145 | 10370 | 10390 | 10390 | 10370 | 872 |
| 623 | 20250509 | 094500 | 1246618615 | 10390 | 10380 | 10390 | 10370 | 884 |
| 624 | 20250509 | 094400 | 1237442105 | 10370 | 10390 | 10400 | 10370 | 1313 |
| 625 | 20250509 | 094300 | 1223805075 | 10390 | 10390 | 10390 | 10380 | 1472 |
| 626 | 20250509 | 094200 | 1208517865 | 10390 | 10390 | 10390 | 10370 | 1868 |
| 627 | 20250509 | 094100 | 1189120615 | 10390 | 10380 | 10390 | 10380 | 1408 |
| 628 | 20250509 | 094000 | 1174505015 | 10380 | 10370 | 10380 | 10370 | 670 |
| 629 | 20250509 | 093900 | 1167556085 | 10360 | 10380 | 10390 | 10350 | 2300 |
| 630 | 20250509 | 093800 | 1143708635 | 10370 | 10380 | 10380 | 10370 | 1360 |
| 631 | 20250509 | 093700 | 1129596955 | 10380 | 10370 | 10380 | 10370 | 660 |
| 632 | 20250509 | 093600 | 1122752035 | 10360 | 10390 | 10390 | 10360 | 1729 |
| 633 | 20250509 | 093500 | 1104812365 | 10390 | 10380 | 10390 | 10370 | 1051 |
| 634 | 20250509 | 093400 | 1093901115 | 10380 | 10380 | 10390 | 10370 | 2342 |
| 635 | 20250509 | 093300 | 1069599755 | 10370 | 10380 | 10390 | 10370 | 3269 |
| 636 | 20250509 | 093200 | 1035685675 | 10380 | 10360 | 10380 | 10360 | 1545 |
| 637 | 20250509 | 093100 | 1019664775 | 10360 | 10360 | 10370 | 10350 | 2931 |
| 638 | 20250509 | 093000 | 989306215 | 10360 | 10360 | 10370 | 10340 | 2176 |
| 639 | 20250509 | 092900 | 966778555 | 10360 | 10360 | 10370 | 10340 | 3223 |
| 640 | 20250509 | 092800 | 933400205 | 10370 | 10360 | 10370 | 10350 | 1823 |
| 641 | 20250509 | 092700 | 914514195 | 10360 | 10370 | 10370 | 10350 | 2242 |
| 642 | 20250509 | 092600 | 891289835 | 10370 | 10360 | 10370 | 10350 | 2475 |
| 643 | 20250509 | 092500 | 865647105 | 10360 | 10350 | 10360 | 10340 | 1988 |
| 644 | 20250509 | 092400 | 845068975 | 10350 | 10360 | 10360 | 10330 | 3022 |
| 645 | 20250509 | 092300 | 813785785 | 10360 | 10370 | 10370 | 10340 | 3641 |
| 646 | 20250509 | 092200 | 776064245 | 10370 | 10370 | 10370 | 10360 | 1788 |
| 647 | 20250509 | 092100 | 757529475 | 10370 | 10380 | 10390 | 10370 | 1594 |
| 648 | 20250509 | 092000 | 740988005 | 10370 | 10380 | 10390 | 10370 | 1976 |
| 649 | 20250509 | 091900 | 720477405 | 10380 | 10350 | 10380 | 10350 | 2954 |
| 650 | 20250509 | 091800 | 689876485 | 10340 | 10340 | 10350 | 10340 | 1090 |
| 651 | 20250509 | 091700 | 678602545 | 10330 | 10350 | 10360 | 10330 | 4847 |
| 652 | 20250509 | 091600 | 628488985 | 10350 | 10380 | 10400 | 10350 | 3200 |
| 653 | 20250509 | 091500 | 595324135 | 10370 | 10390 | 10400 | 10370 | 1605 |
| 654 | 20250509 | 091400 | 578656525 | 10390 | 10380 | 10400 | 10370 | 2368 |
| 655 | 20250509 | 091300 | 554070325 | 10380 | 10380 | 10390 | 10370 | 1552 |
| 656 | 20250509 | 091200 | 537966465 | 10380 | 10380 | 10400 | 10360 | 1395 |
| 657 | 20250509 | 091100 | 523487385 | 10380 | 10390 | 10400 | 10370 | 2942 |
| 658 | 20250509 | 091000 | 492945665 | 10390 | 10360 | 10390 | 10360 | 2087 |
| 659 | 20250509 | 090900 | 471301725 | 10360 | 10370 | 10370 | 10340 | 6993 |
| 660 | 20250509 | 090800 | 398878425 | 10360 | 10370 | 10380 | 10360 | 3579 |
| 661 | 20250509 | 090700 | 361745605 | 10360 | 10360 | 10360 | 10340 | 5288 |
| 662 | 20250509 | 090600 | 307015515 | 10350 | 10360 | 10370 | 10350 | 2459 |
| 663 | 20250509 | 090500 | 281538915 | 10360 | 10310 | 10360 | 10300 | 4142 |
| 664 | 20250509 | 090400 | 238754755 | 10310 | 10310 | 10320 | 10310 | 1518 |
| 665 | 20250509 | 090300 | 223103985 | 10280 | 10280 | 10300 | 10280 | 3535 |
| 666 | 20250509 | 090200 | 186739205 | 10270 | 10300 | 10300 | 10270 | 4595 |
| 667 | 20250509 | 090100 | 139492105 | 10310 | 10300 | 10320 | 10290 | 3239 |
| 668 | 20250509 | 090000 | 106129575 | 10300 | 10350 | 10350 | 10290 | 10275 |