36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 200700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 3 | 20250513 | 200600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250513 | 200500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250513 | 200400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250513 | 200300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250513 | 200200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250513 | 200100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250513 | 200000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250513 | 195900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250513 | 195800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250513 | 195700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250513 | 195600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250513 | 195500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250513 | 195400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250513 | 195300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250513 | 195200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250513 | 195100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250513 | 195000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250513 | 194900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250513 | 194800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250513 | 194700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250513 | 194600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250513 | 194500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250513 | 194400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250513 | 194300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250513 | 194200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250513 | 194100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250513 | 194000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250513 | 193900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250513 | 193800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250513 | 193700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 33 | 20250513 | 193600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250513 | 193500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250513 | 193400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250513 | 193300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250513 | 193200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250513 | 193100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250513 | 193000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250513 | 192900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250513 | 192800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250513 | 192700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250513 | 192600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250513 | 192500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250513 | 192400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250513 | 192300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250513 | 192200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250513 | 192100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250513 | 192000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250513 | 191900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250513 | 191800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250513 | 191700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250513 | 191600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250513 | 191500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250513 | 191400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250513 | 191300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250513 | 191200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250513 | 191100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250513 | 191000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250513 | 190900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250513 | 190800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250513 | 190700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 63 | 20250513 | 190600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250513 | 190500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250513 | 190400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250513 | 190300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250513 | 190200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250513 | 190100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250513 | 190000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250513 | 185900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250513 | 185800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250513 | 185700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250513 | 185600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250513 | 185500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250513 | 185400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250513 | 185300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250513 | 185200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250513 | 185100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250513 | 185000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250513 | 184900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250513 | 184800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250513 | 184700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250513 | 184600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250513 | 184500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250513 | 184400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250513 | 184300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250513 | 184200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250513 | 184100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250513 | 184000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250513 | 183900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250513 | 183800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250513 | 183700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 93 | 20250513 | 183600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250513 | 183500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250513 | 183400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250513 | 183300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250513 | 183200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250513 | 183100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250513 | 183000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250513 | 182900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250513 | 182800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250513 | 182700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250513 | 182600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250513 | 182500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250513 | 182400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250513 | 182300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250513 | 182200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250513 | 182100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250513 | 182000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250513 | 181900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250513 | 181800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250513 | 181700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250513 | 181600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250513 | 181500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250513 | 181400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250513 | 181300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250513 | 181200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250513 | 181100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250513 | 181000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250513 | 180900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250513 | 180800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250513 | 180700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 123 | 20250513 | 180600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250513 | 180500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250513 | 180400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250513 | 180300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250513 | 180200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250513 | 180100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250513 | 180000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250513 | 175900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250513 | 175800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250513 | 175700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250513 | 175600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250513 | 175500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250513 | 175400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250513 | 175300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250513 | 175200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250513 | 175100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250513 | 175000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250513 | 174900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250513 | 174800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250513 | 174700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250513 | 174600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250513 | 174500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250513 | 174400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250513 | 174300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250513 | 174200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250513 | 174100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250513 | 174000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250513 | 173900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250513 | 173800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250513 | 173700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 153 | 20250513 | 173600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250513 | 173500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250513 | 173400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250513 | 173300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250513 | 173200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250513 | 173100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250513 | 173000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250513 | 172900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250513 | 172800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250513 | 172700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250513 | 172600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250513 | 172500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250513 | 172400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250513 | 172300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250513 | 172200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250513 | 172100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250513 | 172000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250513 | 171900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250513 | 171800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250513 | 171700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250513 | 171600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250513 | 171500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250513 | 171400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250513 | 171300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250513 | 171200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250513 | 171100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250513 | 171000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250513 | 170900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250513 | 170800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250513 | 170700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 183 | 20250513 | 170600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250513 | 170500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250513 | 170400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250513 | 170300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250513 | 170200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250513 | 170100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250513 | 170000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250513 | 165900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250513 | 165800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250513 | 165700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250513 | 165600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250513 | 165500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250513 | 165400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250513 | 165300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250513 | 165200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250513 | 165100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250513 | 165000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250513 | 164900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250513 | 164800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250513 | 164700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250513 | 164600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250513 | 164500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250513 | 164400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250513 | 164300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250513 | 164200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250513 | 164100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250513 | 164000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250513 | 163900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20250513 | 163800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250513 | 163700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 213 | 20250513 | 163600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250513 | 163500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250513 | 163400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250513 | 163300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250513 | 163200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250513 | 163100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250513 | 163000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250513 | 162900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250513 | 162800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20250513 | 162700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20250513 | 162600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20250513 | 162500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20250513 | 162400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20250513 | 162300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250513 | 162200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20250513 | 162100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20250513 | 162000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20250513 | 161900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20250513 | 161800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20250513 | 161700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20250513 | 161600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20250513 | 161500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20250513 | 161400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20250513 | 161300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20250513 | 161200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20250513 | 161100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20250513 | 161000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20250513 | 160900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20250513 | 160800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20250513 | 160700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 243 | 20250513 | 160600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20250513 | 160500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20250513 | 160400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20250513 | 160300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20250513 | 160200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20250513 | 160100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20250513 | 160000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20250513 | 155900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20250513 | 155800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20250513 | 155700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20250513 | 155600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20250513 | 155500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20250513 | 155400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20250513 | 155300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20250513 | 155200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20250513 | 155100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20250513 | 155000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20250513 | 154900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20250513 | 154800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20250513 | 154700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20250513 | 154600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20250513 | 154500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20250513 | 154400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20250513 | 154300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20250513 | 154200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20250513 | 154100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20250513 | 154000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20250513 | 153900 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20250513 | 153800 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20250513 | 153700 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 273 | 20250513 | 153600 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20250513 | 153500 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20250513 | 153400 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20250513 | 153300 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20250513 | 153200 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20250513 | 153100 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20250513 | 153000 | 8023983195 | 10550 | 10550 | 10550 | 10550 | 69660 |
| 280 | 20250513 | 152900 | 7289070195 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20250513 | 152800 | 7289070195 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20250513 | 152700 | 7289070195 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20250513 | 152600 | 7289070195 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20250513 | 152500 | 7289070195 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20250513 | 152400 | 7289070195 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20250513 | 152300 | 7289070195 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20250513 | 152200 | 7289070195 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20250513 | 152100 | 7289070195 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20250513 | 152000 | 7289070195 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20250513 | 151900 | 7289070195 | 10520 | 10540 | 10540 | 10520 | 2785 |
| 291 | 20250513 | 151800 | 7259724025 | 10540 | 10520 | 10540 | 10520 | 2957 |
| 292 | 20250513 | 151700 | 7228575475 | 10530 | 10520 | 10530 | 10520 | 2230 |
| 293 | 20250513 | 151600 | 7205095015 | 10520 | 10520 | 10530 | 10520 | 2235 |
| 294 | 20250513 | 151500 | 7181566875 | 10530 | 10520 | 10530 | 10520 | 1189 |
| 295 | 20250513 | 151400 | 7169048255 | 10520 | 10530 | 10540 | 10520 | 10560 |
| 296 | 20250513 | 151300 | 7057844305 | 10530 | 10530 | 10540 | 10530 | 1219 |
| 297 | 20250513 | 151200 | 7044999605 | 10520 | 10530 | 10530 | 10520 | 3890 |
| 298 | 20250513 | 151100 | 7004040325 | 10520 | 10530 | 10530 | 10520 | 1299 |
| 299 | 20250513 | 151000 | 6990364975 | 10530 | 10540 | 10540 | 10520 | 1145 |
| 300 | 20250513 | 150900 | 6978308115 | 10540 | 10520 | 10540 | 10520 | 5957 |
| 301 | 20250513 | 150800 | 6915578095 | 10520 | 10520 | 10530 | 10510 | 2506 |
| 302 | 20250513 | 150700 | 6889203985 | 10520 | 10510 | 10520 | 10510 | 2492 |
| 303 | 20250513 | 150600 | 6862990495 | 10520 | 10520 | 10520 | 10510 | 3491 |
| 304 | 20250513 | 150500 | 6826267915 | 10520 | 10520 | 10520 | 10510 | 1219 |
| 305 | 20250513 | 150400 | 6813446055 | 10520 | 10520 | 10520 | 10510 | 2119 |
| 306 | 20250513 | 150300 | 6791156385 | 10520 | 10520 | 10520 | 10510 | 1354 |
| 307 | 20250513 | 150200 | 6776914685 | 10520 | 10520 | 10520 | 10510 | 2982 |
| 308 | 20250513 | 150100 | 6745550785 | 10520 | 10520 | 10520 | 10510 | 854 |
| 309 | 20250513 | 150000 | 6736569095 | 10520 | 10520 | 10520 | 10510 | 1483 |
| 310 | 20250513 | 145900 | 6720970325 | 10520 | 10520 | 10520 | 10510 | 2812 |
| 311 | 20250513 | 145800 | 6691390285 | 10510 | 10520 | 10520 | 10510 | 629 |
| 312 | 20250513 | 145700 | 6684775395 | 10510 | 10520 | 10520 | 10510 | 988 |
| 313 | 20250513 | 145600 | 6674384055 | 10510 | 10520 | 10520 | 10510 | 1768 |
| 314 | 20250513 | 145500 | 6655788135 | 10520 | 10510 | 10520 | 10510 | 1202 |
| 315 | 20250513 | 145400 | 6643145390 | 10510 | 10510 | 10520 | 10510 | 2999 |
| 316 | 20250513 | 145300 | 6611600160 | 10510 | 10510 | 10520 | 10510 | 1303 |
| 317 | 20250513 | 145200 | 6597900430 | 10520 | 10510 | 10520 | 10510 | 955 |
| 318 | 20250513 | 145100 | 6587858350 | 10510 | 10510 | 10520 | 10510 | 1012 |
| 319 | 20250513 | 145000 | 6577219010 | 10520 | 10520 | 10520 | 10510 | 1756 |
| 320 | 20250513 | 144900 | 6558749590 | 10520 | 10510 | 10520 | 10510 | 1728 |
| 321 | 20250513 | 144800 | 6540573470 | 10520 | 10520 | 10520 | 10510 | 1385 |
| 322 | 20250513 | 144700 | 6526003480 | 10510 | 10520 | 10520 | 10510 | 1110 |
| 323 | 20250513 | 144600 | 6514327120 | 10520 | 10520 | 10520 | 10510 | 1051 |
| 324 | 20250513 | 144500 | 6503273250 | 10510 | 10510 | 10520 | 10510 | 704 |
| 325 | 20250513 | 144400 | 6495870090 | 10500 | 10520 | 10520 | 10500 | 1234 |
| 326 | 20250513 | 144300 | 6482898190 | 10510 | 10510 | 10520 | 10500 | 3726 |
| 327 | 20250513 | 144200 | 6443737220 | 10510 | 10510 | 10510 | 10500 | 3810 |
| 328 | 20250513 | 144100 | 6403694650 | 10500 | 10500 | 10510 | 10490 | 3245 |
| 329 | 20250513 | 144000 | 6369619750 | 10500 | 10500 | 10500 | 10490 | 1319 |
| 330 | 20250513 | 143900 | 6355770580 | 10500 | 10500 | 10500 | 10490 | 1246 |
| 331 | 20250513 | 143800 | 6342690040 | 10490 | 10500 | 10500 | 10490 | 1514 |
| 332 | 20250513 | 143700 | 6326793500 | 10500 | 10500 | 10500 | 10490 | 1213 |
| 333 | 20250513 | 143600 | 6314057340 | 10490 | 10500 | 10500 | 10490 | 795 |
| 334 | 20250513 | 143500 | 6305710410 | 10490 | 10500 | 10500 | 10490 | 930 |
| 335 | 20250513 | 143400 | 6295947690 | 10500 | 10485 | 10500 | 10480 | 7872 |
| 336 | 20250513 | 143300 | 6213370215 | 10480 | 10500 | 10500 | 10480 | 9241 |
| 337 | 20250513 | 143200 | 6116429510 | 10490 | 10500 | 10500 | 10490 | 1044 |
| 338 | 20250513 | 143100 | 6105468150 | 10490 | 10500 | 10500 | 10490 | 954 |
| 339 | 20250513 | 143000 | 6095451470 | 10490 | 10500 | 10500 | 10490 | 684 |
| 340 | 20250513 | 142900 | 6088269840 | 10490 | 10500 | 10500 | 10490 | 1156 |
| 341 | 20250513 | 142800 | 6076132520 | 10490 | 10500 | 10500 | 10490 | 3997 |
| 342 | 20250513 | 142700 | 6034168760 | 10500 | 10500 | 10500 | 10490 | 799 |
| 343 | 20250513 | 142600 | 6025779800 | 10500 | 10500 | 10500 | 10490 | 1343 |
| 344 | 20250513 | 142500 | 6011681060 | 10490 | 10495 | 10500 | 10490 | 1204 |
| 345 | 20250513 | 142400 | 5999043975 | 10490 | 10500 | 10500 | 10490 | 1225 |
| 346 | 20250513 | 142300 | 5986184110 | 10500 | 10500 | 10500 | 10490 | 703 |
| 347 | 20250513 | 142200 | 5978803310 | 10500 | 10500 | 10500 | 10490 | 893 |
| 348 | 20250513 | 142100 | 5969429160 | 10490 | 10500 | 10500 | 10490 | 1395 |
| 349 | 20250513 | 142000 | 5954788630 | 10490 | 10495 | 10500 | 10490 | 4539 |
| 350 | 20250513 | 141900 | 5907164575 | 10490 | 10500 | 10500 | 10490 | 1970 |
| 351 | 20250513 | 141800 | 5886482260 | 10500 | 10500 | 10500 | 10490 | 1363 |
| 352 | 20250513 | 141700 | 5872175910 | 10490 | 10500 | 10500 | 10490 | 863 |
| 353 | 20250513 | 141600 | 5863115190 | 10490 | 10500 | 10500 | 10490 | 1219 |
| 354 | 20250513 | 141500 | 5850318250 | 10500 | 10495 | 10500 | 10490 | 1297 |
| 355 | 20250513 | 141400 | 5836704600 | 10490 | 10500 | 10500 | 10490 | 2359 |
| 356 | 20250513 | 141300 | 5811942065 | 10490 | 10500 | 10500 | 10490 | 799 |
| 357 | 20250513 | 141200 | 5803553935 | 10490 | 10500 | 10500 | 10490 | 1076 |
| 358 | 20250513 | 141100 | 5792258645 | 10490 | 10500 | 10500 | 10490 | 703 |
| 359 | 20250513 | 141000 | 5784878125 | 10490 | 10500 | 10500 | 10490 | 1892 |
| 360 | 20250513 | 140900 | 5765024675 | 10500 | 10500 | 10500 | 10490 | 1184 |
| 361 | 20250513 | 140800 | 5752597505 | 10500 | 10500 | 10500 | 10490 | 1055 |
| 362 | 20250513 | 140700 | 5741522895 | 10490 | 10500 | 10500 | 10490 | 1257 |
| 363 | 20250513 | 140600 | 5728324945 | 10490 | 10500 | 10500 | 10490 | 735 |
| 364 | 20250513 | 140500 | 5720608175 | 10490 | 10500 | 10500 | 10490 | 1018 |
| 365 | 20250513 | 140400 | 5709919715 | 10490 | 10500 | 10510 | 10490 | 2814 |
| 366 | 20250513 | 140300 | 5680376385 | 10490 | 10500 | 10510 | 10490 | 1645 |
| 367 | 20250513 | 140200 | 5663100785 | 10500 | 10500 | 10500 | 10490 | 960 |
| 368 | 20250513 | 140100 | 5653021345 | 10490 | 10510 | 10510 | 10490 | 1361 |
| 369 | 20250513 | 140000 | 5638725875 | 10500 | 10510 | 10510 | 10500 | 1812 |
| 370 | 20250513 | 135900 | 5619684395 | 10500 | 10510 | 10510 | 10500 | 839 |
| 371 | 20250513 | 135800 | 5610867005 | 10500 | 10510 | 10510 | 10500 | 1745 |
| 372 | 20250513 | 135700 | 5592532855 | 10500 | 10500 | 10510 | 10500 | 1866 |
| 373 | 20250513 | 135600 | 5572930055 | 10490 | 10500 | 10510 | 10490 | 846 |
| 374 | 20250513 | 135500 | 5564046415 | 10490 | 10500 | 10510 | 10490 | 1580 |
| 375 | 20250513 | 135400 | 5547459175 | 10490 | 10500 | 10510 | 10490 | 894 |
| 376 | 20250513 | 135300 | 5538067735 | 10500 | 10500 | 10510 | 10490 | 1437 |
| 377 | 20250513 | 135200 | 5522975655 | 10490 | 10500 | 10510 | 10490 | 887 |
| 378 | 20250513 | 135100 | 5513661465 | 10500 | 10500 | 10510 | 10490 | 1778 |
| 379 | 20250513 | 135000 | 5494996535 | 10490 | 10500 | 10510 | 10490 | 1087 |
| 380 | 20250513 | 134900 | 5483581435 | 10490 | 10510 | 10510 | 10490 | 1600 |
| 381 | 20250513 | 134800 | 5466770485 | 10510 | 10500 | 10510 | 10490 | 1138 |
| 382 | 20250513 | 134700 | 5454822405 | 10490 | 10500 | 10510 | 10490 | 1029 |
| 383 | 20250513 | 134600 | 5444020535 | 10490 | 10490 | 10510 | 10480 | 1254 |
| 384 | 20250513 | 134500 | 5430869045 | 10480 | 10500 | 10500 | 10480 | 1043 |
| 385 | 20250513 | 134400 | 5419920355 | 10500 | 10490 | 10500 | 10480 | 1905 |
| 386 | 20250513 | 134300 | 5399931055 | 10480 | 10490 | 10490 | 10480 | 861 |
| 387 | 20250513 | 134200 | 5390901005 | 10480 | 10490 | 10500 | 10480 | 701 |
| 388 | 20250513 | 134100 | 5383547355 | 10480 | 10490 | 10490 | 10480 | 808 |
| 389 | 20250513 | 134000 | 5375072005 | 10480 | 10490 | 10500 | 10480 | 1857 |
| 390 | 20250513 | 133900 | 5355587315 | 10480 | 10490 | 10500 | 10480 | 1298 |
| 391 | 20250513 | 133800 | 5341969875 | 10480 | 10480 | 10500 | 10470 | 1595 |
| 392 | 20250513 | 133700 | 5325238745 | 10480 | 10490 | 10490 | 10470 | 2657 |
| 393 | 20250513 | 133600 | 5297385845 | 10490 | 10490 | 10490 | 10470 | 856 |
| 394 | 20250513 | 133500 | 5288407955 | 10490 | 10480 | 10490 | 10470 | 3226 |
| 395 | 20250513 | 133400 | 5254610345 | 10480 | 10490 | 10490 | 10470 | 1879 |
| 396 | 20250513 | 133300 | 5234913115 | 10480 | 10490 | 10490 | 10480 | 902 |
| 397 | 20250513 | 133200 | 5225453015 | 10480 | 10490 | 10490 | 10480 | 1014 |
| 398 | 20250513 | 133100 | 5214819545 | 10480 | 10490 | 10490 | 10480 | 1156 |
| 399 | 20250513 | 133000 | 5202695595 | 10490 | 10490 | 10490 | 10480 | 2297 |
| 400 | 20250513 | 132900 | 5178603175 | 10480 | 10490 | 10490 | 10480 | 900 |
| 401 | 20250513 | 132800 | 5169164535 | 10480 | 10480 | 10490 | 10470 | 1216 |
| 402 | 20250513 | 132700 | 5156413865 | 10480 | 10480 | 10490 | 10470 | 1335 |
| 403 | 20250513 | 132600 | 5142418035 | 10480 | 10480 | 10490 | 10470 | 986 |
| 404 | 20250513 | 132500 | 5132087065 | 10470 | 10480 | 10490 | 10470 | 1839 |
| 405 | 20250513 | 132400 | 5112801255 | 10480 | 10480 | 10490 | 10470 | 1831 |
| 406 | 20250513 | 132300 | 5093605805 | 10480 | 10480 | 10490 | 10470 | 1396 |
| 407 | 20250513 | 132200 | 5078975485 | 10470 | 10490 | 10490 | 10470 | 1548 |
| 408 | 20250513 | 132100 | 5062745505 | 10480 | 10480 | 10490 | 10480 | 756 |
| 409 | 20250513 | 132000 | 5054821055 | 10470 | 10480 | 10490 | 10470 | 687 |
| 410 | 20250513 | 131900 | 5047621035 | 10470 | 10490 | 10490 | 10470 | 3304 |
| 411 | 20250513 | 131800 | 5012987695 | 10480 | 10490 | 10490 | 10480 | 824 |
| 412 | 20250513 | 131700 | 5004344545 | 10480 | 10490 | 10500 | 10480 | 936 |
| 413 | 20250513 | 131600 | 4994525535 | 10480 | 10500 | 10500 | 10480 | 3041 |
| 414 | 20250513 | 131500 | 4962618275 | 10490 | 10500 | 10510 | 10490 | 894 |
| 415 | 20250513 | 131400 | 4953229615 | 10490 | 10510 | 10510 | 10490 | 4346 |
| 416 | 20250513 | 131300 | 4907581535 | 10510 | 10500 | 10510 | 10500 | 24325 |
| 417 | 20250513 | 131200 | 4652143635 | 10490 | 10500 | 10500 | 10490 | 664 |
| 418 | 20250513 | 131100 | 4645171795 | 10490 | 10500 | 10500 | 10490 | 911 |
| 419 | 20250513 | 131000 | 4635606655 | 10500 | 10500 | 10500 | 10490 | 1221 |
| 420 | 20250513 | 130900 | 4622787575 | 10500 | 10500 | 10500 | 10490 | 732 |
| 421 | 20250513 | 130800 | 4615101665 | 10490 | 10490 | 10500 | 10480 | 1980 |
| 422 | 20250513 | 130700 | 4594317965 | 10480 | 10490 | 10490 | 10480 | 830 |
| 423 | 20250513 | 130600 | 4585611635 | 10480 | 10490 | 10490 | 10480 | 662 |
| 424 | 20250513 | 130500 | 4578667335 | 10480 | 10480 | 10490 | 10480 | 73 |
| 425 | 20250513 | 130400 | 4577902085 | 10470 | 10480 | 10490 | 10470 | 1178 |
| 426 | 20250513 | 130300 | 4565556045 | 10480 | 10480 | 10480 | 10470 | 408 |
| 427 | 20250513 | 130200 | 4561281395 | 10460 | 10470 | 10480 | 10460 | 14795 |
| 428 | 20250513 | 130100 | 4406461965 | 10460 | 10470 | 10470 | 10460 | 1711 |
| 429 | 20250513 | 130000 | 4388548020 | 10460 | 10470 | 10470 | 10460 | 1347 |
| 430 | 20250513 | 125900 | 4374445305 | 10460 | 10470 | 10470 | 10460 | 1641 |
| 431 | 20250513 | 125800 | 4357268035 | 10460 | 10470 | 10470 | 10460 | 1230 |
| 432 | 20250513 | 125700 | 4344395305 | 10460 | 10470 | 10470 | 10460 | 1999 |
| 433 | 20250513 | 125600 | 4323478125 | 10460 | 10470 | 10470 | 10460 | 1226 |
| 434 | 20250513 | 125500 | 4310647480 | 10470 | 10465 | 10470 | 10460 | 687 |
| 435 | 20250513 | 125400 | 4303455005 | 10460 | 10470 | 10470 | 10460 | 1416 |
| 436 | 20250513 | 125300 | 4288636285 | 10470 | 10470 | 10470 | 10460 | 764 |
| 437 | 20250513 | 125200 | 4280637595 | 10470 | 10465 | 10470 | 10460 | 718 |
| 438 | 20250513 | 125100 | 4273120530 | 10460 | 10470 | 10470 | 10460 | 741 |
| 439 | 20250513 | 125000 | 4265363190 | 10470 | 10465 | 10470 | 10460 | 1958 |
| 440 | 20250513 | 124900 | 4244874605 | 10465 | 10480 | 10480 | 10460 | 1834 |
| 441 | 20250513 | 124800 | 4225670205 | 10470 | 10475 | 10480 | 10470 | 763 |
| 442 | 20250513 | 124700 | 4217675005 | 10475 | 10475 | 10480 | 10470 | 754 |
| 443 | 20250513 | 124600 | 4209773255 | 10470 | 10470 | 10475 | 10470 | 39 |
| 444 | 20250513 | 124500 | 4209364870 | 10460 | 10470 | 10480 | 10460 | 1652 |
| 445 | 20250513 | 124400 | 4192067490 | 10460 | 10480 | 10480 | 10460 | 5401 |
| 446 | 20250513 | 124300 | 4135515980 | 10470 | 10475 | 10480 | 10470 | 776 |
| 447 | 20250513 | 124200 | 4127383775 | 10470 | 10490 | 10490 | 10470 | 1990 |
| 448 | 20250513 | 124100 | 4106522210 | 10480 | 10500 | 10500 | 10480 | 774 |
| 449 | 20250513 | 124000 | 4098396660 | 10490 | 10500 | 10500 | 10480 | 1910 |
| 450 | 20250513 | 123900 | 4078355380 | 10500 | 10500 | 10500 | 10490 | 842 |
| 451 | 20250513 | 123800 | 4069515335 | 10490 | 10500 | 10500 | 10490 | 143 |
| 452 | 20250513 | 123700 | 4068014045 | 10480 | 10500 | 10500 | 10480 | 2529 |
| 453 | 20250513 | 123600 | 4041468895 | 10500 | 10485 | 10500 | 10485 | 875 |
| 454 | 20250513 | 123500 | 4032287440 | 10485 | 10490 | 10500 | 10480 | 674 |
| 455 | 20250513 | 123400 | 4025216625 | 10480 | 10490 | 10500 | 10480 | 755 |
| 456 | 20250513 | 123300 | 4017294585 | 10490 | 10490 | 10500 | 10480 | 1556 |
| 457 | 20250513 | 123200 | 4000972450 | 10490 | 10485 | 10500 | 10480 | 1624 |
| 458 | 20250513 | 123100 | 3983932260 | 10490 | 10490 | 10500 | 10480 | 1406 |
| 459 | 20250513 | 123000 | 3969181960 | 10490 | 10490 | 10500 | 10480 | 813 |
| 460 | 20250513 | 122900 | 3960646875 | 10490 | 10485 | 10500 | 10480 | 1072 |
| 461 | 20250513 | 122800 | 3949405165 | 10480 | 10490 | 10500 | 10480 | 660 |
| 462 | 20250513 | 122700 | 3942475845 | 10490 | 10500 | 10500 | 10480 | 927 |
| 463 | 20250513 | 122600 | 3932745275 | 10500 | 10500 | 10510 | 10490 | 1041 |
| 464 | 20250513 | 122500 | 3921814900 | 10500 | 10495 | 10500 | 10490 | 4142 |
| 465 | 20250513 | 122400 | 3878356270 | 10490 | 10500 | 10500 | 10490 | 2382 |
| 466 | 20250513 | 122300 | 3853348150 | 10490 | 10500 | 10500 | 10490 | 969 |
| 467 | 20250513 | 122200 | 3843174505 | 10500 | 10495 | 10500 | 10490 | 791 |
| 468 | 20250513 | 122100 | 3834869320 | 10490 | 10490 | 10500 | 10490 | 670 |
| 469 | 20250513 | 122000 | 3827839200 | 10490 | 10500 | 10500 | 10480 | 1746 |
| 470 | 20250513 | 121900 | 3809516840 | 10490 | 10500 | 10500 | 10490 | 768 |
| 471 | 20250513 | 121800 | 3801453275 | 10490 | 10495 | 10500 | 10490 | 772 |
| 472 | 20250513 | 121700 | 3793347545 | 10490 | 10500 | 10500 | 10490 | 1943 |
| 473 | 20250513 | 121600 | 3772946235 | 10490 | 10500 | 10500 | 10480 | 3868 |
| 474 | 20250513 | 121500 | 3732363950 | 10500 | 10500 | 10500 | 10490 | 820 |
| 475 | 20250513 | 121400 | 3723754150 | 10490 | 10500 | 10500 | 10480 | 1536 |
| 476 | 20250513 | 121300 | 3707634330 | 10490 | 10490 | 10500 | 10480 | 870 |
| 477 | 20250513 | 121200 | 3698500160 | 10490 | 10490 | 10500 | 10480 | 794 |
| 478 | 20250513 | 121100 | 3690164340 | 10490 | 10485 | 10500 | 10480 | 779 |
| 479 | 20250513 | 121000 | 3681990880 | 10480 | 10500 | 10500 | 10480 | 2839 |
| 480 | 20250513 | 120900 | 3652192860 | 10490 | 10490 | 10500 | 10490 | 818 |
| 481 | 20250513 | 120800 | 3643609870 | 10480 | 10500 | 10500 | 10480 | 654 |
| 482 | 20250513 | 120700 | 3636743010 | 10500 | 10500 | 10500 | 10480 | 884 |
| 483 | 20250513 | 120600 | 3627463175 | 10500 | 10475 | 10500 | 10475 | 185 |
| 484 | 20250513 | 120500 | 3625521830 | 10470 | 10490 | 10500 | 10470 | 743 |
| 485 | 20250513 | 120400 | 3617726620 | 10480 | 10485 | 10500 | 10470 | 903 |
| 486 | 20250513 | 120300 | 3608249025 | 10490 | 10500 | 10500 | 10480 | 808 |
| 487 | 20250513 | 120200 | 3599765525 | 10490 | 10490 | 10500 | 10470 | 1999 |
| 488 | 20250513 | 120100 | 3578780130 | 10490 | 10475 | 10490 | 10470 | 1170 |
| 489 | 20250513 | 120000 | 3566516920 | 10470 | 10490 | 10490 | 10470 | 689 |
| 490 | 20250513 | 115900 | 3559289560 | 10480 | 10480 | 10490 | 10470 | 773 |
| 491 | 20250513 | 115800 | 3551184260 | 10480 | 10480 | 10480 | 10470 | 1052 |
| 492 | 20250513 | 115700 | 3540159670 | 10470 | 10475 | 10480 | 10470 | 1294 |
| 493 | 20250513 | 115600 | 3526598755 | 10475 | 10475 | 10480 | 10470 | 768 |
| 494 | 20250513 | 115500 | 3518550325 | 10470 | 10470 | 10480 | 10470 | 364 |
| 495 | 20250513 | 115400 | 3514738845 | 10460 | 10465 | 10470 | 10460 | 670 |
| 496 | 20250513 | 115300 | 3507724160 | 10460 | 10480 | 10480 | 10460 | 1011 |
| 497 | 20250513 | 115200 | 3497132105 | 10470 | 10475 | 10490 | 10470 | 733 |
| 498 | 20250513 | 115100 | 3489449735 | 10475 | 10460 | 10480 | 10460 | 619 |
| 499 | 20250513 | 115000 | 3482968115 | 10460 | 10475 | 10480 | 10450 | 705 |
| 500 | 20250513 | 114900 | 3475580100 | 10475 | 10460 | 10480 | 10460 | 787 |
| 501 | 20250513 | 114800 | 3467338535 | 10460 | 10470 | 10470 | 10450 | 875 |
| 502 | 20250513 | 114700 | 3458179655 | 10470 | 10450 | 10470 | 10440 | 12126 |
| 503 | 20250513 | 114600 | 3331460785 | 10440 | 10450 | 10450 | 10440 | 2713 |
| 504 | 20250513 | 114500 | 3303129210 | 10450 | 10450 | 10450 | 10440 | 2098 |
| 505 | 20250513 | 114400 | 3281216070 | 10440 | 10450 | 10450 | 10440 | 2120 |
| 506 | 20250513 | 114300 | 3259074385 | 10440 | 10445 | 10450 | 10440 | 772 |
| 507 | 20250513 | 114200 | 3251007195 | 10445 | 10460 | 10460 | 10440 | 4259 |
| 508 | 20250513 | 114100 | 3206492420 | 10450 | 10460 | 10460 | 10450 | 1072 |
| 509 | 20250513 | 114000 | 3195281970 | 10450 | 10460 | 10460 | 10450 | 840 |
| 510 | 20250513 | 113900 | 3186496330 | 10450 | 10460 | 10460 | 10450 | 2675 |
| 511 | 20250513 | 113800 | 3158516075 | 10460 | 10470 | 10470 | 10450 | 7248 |
| 512 | 20250513 | 113700 | 3082696385 | 10460 | 10480 | 10480 | 10460 | 1489 |
| 513 | 20250513 | 113600 | 3067099295 | 10470 | 10470 | 10480 | 10470 | 59 |
| 514 | 20250513 | 113500 | 3066481175 | 10460 | 10480 | 10480 | 10460 | 1361 |
| 515 | 20250513 | 113400 | 3052225785 | 10480 | 10480 | 10480 | 10460 | 1861 |
| 516 | 20250513 | 113300 | 3032733730 | 10470 | 10480 | 10480 | 10470 | 934 |
| 517 | 20250513 | 113200 | 3022947540 | 10470 | 10480 | 10480 | 10470 | 1224 |
| 518 | 20250513 | 113100 | 3010124370 | 10470 | 10480 | 10480 | 10470 | 706 |
| 519 | 20250513 | 113000 | 3002725780 | 10470 | 10480 | 10480 | 10470 | 871 |
| 520 | 20250513 | 112900 | 2993599890 | 10480 | 10480 | 10480 | 10470 | 701 |
| 521 | 20250513 | 112800 | 2986253580 | 10470 | 10480 | 10480 | 10470 | 1089 |
| 522 | 20250513 | 112700 | 2974844060 | 10470 | 10480 | 10480 | 10470 | 699 |
| 523 | 20250513 | 112600 | 2967524590 | 10460 | 10480 | 10480 | 10460 | 9127 |
| 524 | 20250513 | 112500 | 2871950810 | 10470 | 10480 | 10480 | 10470 | 814 |
| 525 | 20250513 | 112400 | 2863420780 | 10470 | 10480 | 10480 | 10470 | 890 |
| 526 | 20250513 | 112300 | 2854095860 | 10470 | 10480 | 10480 | 10470 | 742 |
| 527 | 20250513 | 112200 | 2846320390 | 10470 | 10480 | 10480 | 10470 | 935 |
| 528 | 20250513 | 112100 | 2836524170 | 10480 | 10490 | 10490 | 10470 | 8197 |
| 529 | 20250513 | 112000 | 2750613020 | 10490 | 10490 | 10490 | 10480 | 737 |
| 530 | 20250513 | 111900 | 2742882070 | 10480 | 10490 | 10490 | 10480 | 892 |
| 531 | 20250513 | 111800 | 2733527150 | 10490 | 10500 | 10500 | 10480 | 1571 |
| 532 | 20250513 | 111700 | 2717040130 | 10490 | 10500 | 10500 | 10490 | 768 |
| 533 | 20250513 | 111600 | 2708977230 | 10490 | 10500 | 10500 | 10490 | 4088 |
| 534 | 20250513 | 111500 | 2666072290 | 10500 | 10500 | 10500 | 10490 | 1411 |
| 535 | 20250513 | 111400 | 2651261830 | 10490 | 10500 | 10500 | 10490 | 944 |
| 536 | 20250513 | 111300 | 2641351680 | 10500 | 10500 | 10500 | 10490 | 901 |
| 537 | 20250513 | 111200 | 2631892580 | 10500 | 10500 | 10500 | 10490 | 885 |
| 538 | 20250513 | 111100 | 2622602190 | 10490 | 10500 | 10500 | 10490 | 737 |
| 539 | 20250513 | 111000 | 2614863910 | 10490 | 10500 | 10500 | 10490 | 974 |
| 540 | 20250513 | 110900 | 2604639830 | 10490 | 10500 | 10500 | 10490 | 620 |
| 541 | 20250513 | 110800 | 2598130150 | 10500 | 10500 | 10500 | 10490 | 670 |
| 542 | 20250513 | 110700 | 2591095230 | 10500 | 10500 | 10500 | 10490 | 631 |
| 543 | 20250513 | 110600 | 2584470160 | 10500 | 10500 | 10500 | 10490 | 1855 |
| 544 | 20250513 | 110500 | 2564992760 | 10500 | 10500 | 10500 | 10490 | 731 |
| 545 | 20250513 | 110400 | 2557318070 | 10500 | 10500 | 10510 | 10500 | 7347 |
| 546 | 20250513 | 110300 | 2480173720 | 10500 | 10490 | 10500 | 10480 | 2322 |
| 547 | 20250513 | 110200 | 2455815710 | 10480 | 10490 | 10490 | 10480 | 9266 |
| 548 | 20250513 | 110100 | 2358615480 | 10480 | 10490 | 10490 | 10480 | 5768 |
| 549 | 20250513 | 110000 | 2298109310 | 10480 | 10490 | 10490 | 10480 | 639 |
| 550 | 20250513 | 105900 | 2291406470 | 10480 | 10490 | 10490 | 10480 | 714 |
| 551 | 20250513 | 105800 | 2283916970 | 10490 | 10490 | 10490 | 10480 | 609 |
| 552 | 20250513 | 105700 | 2277528620 | 10490 | 10470 | 10490 | 10470 | 2588 |
| 553 | 20250513 | 105600 | 2250419490 | 10460 | 10480 | 10480 | 10460 | 3455 |
| 554 | 20250513 | 105500 | 2214239240 | 10480 | 10480 | 10480 | 10470 | 594 |
| 555 | 20250513 | 105400 | 2208014180 | 10470 | 10490 | 10490 | 10470 | 1149 |
| 556 | 20250513 | 105300 | 2195970000 | 10480 | 10490 | 10490 | 10480 | 826 |
| 557 | 20250513 | 105200 | 2187307490 | 10490 | 10490 | 10490 | 10480 | 602 |
| 558 | 20250513 | 105100 | 2180992680 | 10480 | 10480 | 10490 | 10480 | 453 |
| 559 | 20250513 | 105000 | 2176243860 | 10470 | 10490 | 10490 | 10470 | 2022 |
| 560 | 20250513 | 104900 | 2155035560 | 10480 | 10500 | 10500 | 10480 | 2296 |
| 561 | 20250513 | 104800 | 2130949400 | 10490 | 10490 | 10500 | 10490 | 1763 |
| 562 | 20250513 | 104700 | 2112454570 | 10490 | 10490 | 10490 | 10480 | 680 |
| 563 | 20250513 | 104600 | 2105321630 | 10490 | 10480 | 10490 | 10480 | 161 |
| 564 | 20250513 | 104500 | 2103634240 | 10470 | 10490 | 10490 | 10470 | 671 |
| 565 | 20250513 | 104400 | 2096596390 | 10490 | 10480 | 10490 | 10470 | 1804 |
| 566 | 20250513 | 104300 | 2077681220 | 10480 | 10490 | 10490 | 10480 | 1048 |
| 567 | 20250513 | 104200 | 2066692300 | 10480 | 10480 | 10490 | 10470 | 605 |
| 568 | 20250513 | 104100 | 2060351780 | 10470 | 10490 | 10490 | 10470 | 669 |
| 569 | 20250513 | 104000 | 2053334840 | 10480 | 10490 | 10490 | 10470 | 1330 |
| 570 | 20250513 | 103900 | 2039390620 | 10490 | 10490 | 10500 | 10480 | 597 |
| 571 | 20250513 | 103800 | 2033126870 | 10490 | 10500 | 10500 | 10480 | 2171 |
| 572 | 20250513 | 103700 | 2010363020 | 10490 | 10490 | 10500 | 10480 | 862 |
| 573 | 20250513 | 103600 | 2001316960 | 10490 | 10490 | 10490 | 10480 | 2101 |
| 574 | 20250513 | 103500 | 1979280710 | 10480 | 10490 | 10490 | 10480 | 787 |
| 575 | 20250513 | 103400 | 1971027120 | 10480 | 10490 | 10490 | 10480 | 1133 |
| 576 | 20250513 | 103300 | 1959146160 | 10480 | 10480 | 10490 | 10480 | 1404 |
| 577 | 20250513 | 103200 | 1944432180 | 10480 | 10490 | 10500 | 10480 | 842 |
| 578 | 20250513 | 103100 | 1935602120 | 10480 | 10490 | 10510 | 10480 | 1880 |
| 579 | 20250513 | 103000 | 1915860150 | 10490 | 10490 | 10500 | 10480 | 1245 |
| 580 | 20250513 | 102900 | 1902796130 | 10490 | 10490 | 10500 | 10480 | 650 |
| 581 | 20250513 | 102800 | 1895974930 | 10490 | 10490 | 10490 | 10480 | 1017 |
| 582 | 20250513 | 102700 | 1885310490 | 10480 | 10490 | 10500 | 10480 | 666 |
| 583 | 20250513 | 102600 | 1878323380 | 10480 | 10500 | 10500 | 10480 | 598 |
| 584 | 20250513 | 102500 | 1872044620 | 10490 | 10480 | 10500 | 10480 | 852 |
| 585 | 20250513 | 102400 | 1863110350 | 10470 | 10480 | 10490 | 10470 | 818 |
| 586 | 20250513 | 102300 | 1854534750 | 10480 | 10490 | 10500 | 10480 | 3122 |
| 587 | 20250513 | 102200 | 1821804980 | 10490 | 10490 | 10490 | 10480 | 602 |
| 588 | 20250513 | 102100 | 1815490050 | 10480 | 10490 | 10490 | 10480 | 600 |
| 589 | 20250513 | 102000 | 1809196210 | 10480 | 10500 | 10500 | 10480 | 666 |
| 590 | 20250513 | 101900 | 1802204120 | 10490 | 10510 | 10510 | 10490 | 3595 |
| 591 | 20250513 | 101800 | 1764459700 | 10500 | 10520 | 10530 | 10500 | 2570 |
| 592 | 20250513 | 101700 | 1737420340 | 10510 | 10510 | 10520 | 10500 | 591 |
| 593 | 20250513 | 101600 | 1731205790 | 10510 | 10510 | 10510 | 10500 | 615 |
| 594 | 20250513 | 101500 | 1724742480 | 10510 | 10510 | 10520 | 10500 | 1058 |
| 595 | 20250513 | 101400 | 1713621350 | 10510 | 10510 | 10520 | 10500 | 799 |
| 596 | 20250513 | 101300 | 1705222100 | 10510 | 10510 | 10510 | 10500 | 705 |
| 597 | 20250513 | 101200 | 1697812990 | 10510 | 10510 | 10510 | 10500 | 674 |
| 598 | 20250513 | 101100 | 1690729950 | 10500 | 10520 | 10520 | 10500 | 2749 |
| 599 | 20250513 | 101000 | 1661822450 | 10520 | 10510 | 10520 | 10510 | 654 |
| 600 | 20250513 | 100900 | 1654948160 | 10500 | 10500 | 10510 | 10490 | 1490 |
| 601 | 20250513 | 100800 | 1639302650 | 10490 | 10510 | 10510 | 10490 | 596 |
| 602 | 20250513 | 100700 | 1633038890 | 10500 | 10510 | 10510 | 10500 | 1665 |
| 603 | 20250513 | 100600 | 1615550550 | 10510 | 10510 | 10510 | 10500 | 1830 |
| 604 | 20250513 | 100500 | 1596329020 | 10500 | 10510 | 10510 | 10500 | 648 |
| 605 | 20250513 | 100400 | 1589518600 | 10500 | 10510 | 10510 | 10500 | 925 |
| 606 | 20250513 | 100300 | 1579798300 | 10500 | 10510 | 10510 | 10500 | 961 |
| 607 | 20250513 | 100200 | 1569701290 | 10500 | 10510 | 10510 | 10500 | 2044 |
| 608 | 20250513 | 100100 | 1548224010 | 10500 | 10510 | 10510 | 10500 | 863 |
| 609 | 20250513 | 100000 | 1539156680 | 10510 | 10510 | 10510 | 10500 | 685 |
| 610 | 20250513 | 095900 | 1531957540 | 10500 | 10510 | 10510 | 10500 | 653 |
| 611 | 20250513 | 095800 | 1525095220 | 10500 | 10510 | 10510 | 10500 | 898 |
| 612 | 20250513 | 095700 | 1515660340 | 10510 | 10510 | 10510 | 10500 | 765 |
| 613 | 20250513 | 095600 | 1507622040 | 10510 | 10510 | 10515 | 10500 | 1100 |
| 614 | 20250513 | 095500 | 1496061175 | 10500 | 10510 | 10520 | 10500 | 916 |
| 615 | 20250513 | 095400 | 1486431035 | 10510 | 10510 | 10515 | 10500 | 1689 |
| 616 | 20250513 | 095300 | 1468679660 | 10500 | 10510 | 10510 | 10500 | 779 |
| 617 | 20250513 | 095200 | 1460493615 | 10500 | 10500 | 10510 | 10500 | 1099 |
| 618 | 20250513 | 095100 | 1448944185 | 10490 | 10500 | 10510 | 10480 | 1038 |
| 619 | 20250513 | 095000 | 1438047395 | 10500 | 10510 | 10520 | 10490 | 757 |
| 620 | 20250513 | 094900 | 1430089495 | 10510 | 10490 | 10530 | 10480 | 1388 |
| 621 | 20250513 | 094800 | 1415511855 | 10490 | 10475 | 10520 | 10475 | 2649 |
| 622 | 20250513 | 094700 | 1387730940 | 10470 | 10480 | 10480 | 10470 | 635 |
| 623 | 20250513 | 094600 | 1381076190 | 10470 | 10485 | 10500 | 10470 | 3034 |
| 624 | 20250513 | 094500 | 1349259960 | 10480 | 10490 | 10490 | 10480 | 903 |
| 625 | 20250513 | 094400 | 1339790660 | 10480 | 10500 | 10500 | 10480 | 1282 |
| 626 | 20250513 | 094300 | 1326336640 | 10490 | 10500 | 10500 | 10490 | 661 |
| 627 | 20250513 | 094200 | 1319396260 | 10500 | 10500 | 10500 | 10490 | 954 |
| 628 | 20250513 | 094100 | 1309381380 | 10490 | 10490 | 10530 | 10490 | 650 |
| 629 | 20250513 | 094000 | 1302556470 | 10480 | 10510 | 10510 | 10480 | 3252 |
| 630 | 20250513 | 093900 | 1268451960 | 10500 | 10520 | 10530 | 10490 | 796 |
| 631 | 20250513 | 093800 | 1260079110 | 10520 | 10520 | 10520 | 10500 | 1491 |
| 632 | 20250513 | 093700 | 1244410550 | 10500 | 10520 | 10530 | 10500 | 749 |
| 633 | 20250513 | 093600 | 1236531680 | 10520 | 10520 | 10530 | 10490 | 3195 |
| 634 | 20250513 | 093500 | 1202923540 | 10520 | 10530 | 10530 | 10480 | 631 |
| 635 | 20250513 | 093400 | 1196281140 | 10530 | 10540 | 10540 | 10480 | 2564 |
| 636 | 20250513 | 093300 | 1169308390 | 10540 | 10520 | 10540 | 10480 | 1209 |
| 637 | 20250513 | 093200 | 1156607970 | 10520 | 10520 | 10540 | 10480 | 1385 |
| 638 | 20250513 | 093100 | 1142055350 | 10520 | 10520 | 10530 | 10490 | 687 |
| 639 | 20250513 | 093000 | 1134828450 | 10520 | 10500 | 10520 | 10480 | 3960 |
| 640 | 20250513 | 092900 | 1093206570 | 10500 | 10500 | 10500 | 10490 | 1634 |
| 641 | 20250513 | 092800 | 1076051580 | 10490 | 10490 | 10490 | 10490 | 288 |
| 642 | 20250513 | 092700 | 1073030460 | 10480 | 10510 | 10510 | 10480 | 5498 |
| 643 | 20250513 | 092600 | 1015315330 | 10500 | 10530 | 10540 | 10500 | 6877 |
| 644 | 20250513 | 092500 | 943024840 | 10530 | 10520 | 10540 | 10510 | 1697 |
| 645 | 20250513 | 092400 | 925162710 | 10510 | 10540 | 10540 | 10510 | 719 |
| 646 | 20250513 | 092300 | 917586810 | 10530 | 10530 | 10540 | 10530 | 586 |
| 647 | 20250513 | 092200 | 911416060 | 10520 | 10530 | 10540 | 10520 | 1561 |
| 648 | 20250513 | 092100 | 894979810 | 10520 | 10530 | 10540 | 10520 | 3675 |
| 649 | 20250513 | 092000 | 856300660 | 10530 | 10550 | 10550 | 10530 | 2827 |
| 650 | 20250513 | 091900 | 826506750 | 10540 | 10540 | 10550 | 10540 | 37 |
| 651 | 20250513 | 091800 | 826116730 | 10530 | 10540 | 10540 | 10520 | 1112 |
| 652 | 20250513 | 091700 | 814398120 | 10530 | 10530 | 10540 | 10520 | 805 |
| 653 | 20250513 | 091600 | 805920820 | 10530 | 10540 | 10540 | 10520 | 984 |
| 654 | 20250513 | 091500 | 795552150 | 10540 | 10550 | 10550 | 10530 | 780 |
| 655 | 20250513 | 091400 | 787325370 | 10540 | 10550 | 10560 | 10540 | 1009 |
| 656 | 20250513 | 091300 | 776675250 | 10550 | 10550 | 10560 | 10540 | 2965 |
| 657 | 20250513 | 091200 | 745386700 | 10550 | 10530 | 10550 | 10530 | 4185 |
| 658 | 20250513 | 091100 | 701296410 | 10520 | 10530 | 10530 | 10520 | 117 |
| 659 | 20250513 | 091000 | 700065540 | 10510 | 10530 | 10540 | 10510 | 3430 |
| 660 | 20250513 | 090900 | 663977270 | 10520 | 10540 | 10550 | 10520 | 1878 |
| 661 | 20250513 | 090800 | 644176140 | 10540 | 10550 | 10560 | 10540 | 878 |
| 662 | 20250513 | 090700 | 634911350 | 10550 | 10540 | 10550 | 10530 | 2443 |
| 663 | 20250513 | 090600 | 609166480 | 10520 | 10550 | 10550 | 10520 | 1635 |
| 664 | 20250513 | 090500 | 591939950 | 10540 | 10520 | 10540 | 10510 | 2273 |
| 665 | 20250513 | 090400 | 568018670 | 10520 | 10520 | 10520 | 10480 | 983 |
| 666 | 20250513 | 090300 | 557706350 | 10540 | 10420 | 10540 | 10420 | 9031 |
| 667 | 20250513 | 090200 | 463238290 | 10420 | 10440 | 10450 | 10420 | 5998 |
| 668 | 20250513 | 090100 | 400712270 | 10400 | 10390 | 10420 | 10390 | 4080 |
| 669 | 20250513 | 090000 | 358264840 | 10390 | 10420 | 10430 | 10360 | 34392 |