36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 200500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 3 | 20250514 | 200400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250514 | 200300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250514 | 200200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250514 | 200100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250514 | 200000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250514 | 195900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250514 | 195800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250514 | 195700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250514 | 195600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250514 | 195500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250514 | 195400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250514 | 195300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250514 | 195200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250514 | 195100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250514 | 195000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250514 | 194900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250514 | 194800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250514 | 194700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250514 | 194600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250514 | 194500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250514 | 194400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250514 | 194300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250514 | 194200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250514 | 194100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250514 | 194000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250514 | 193900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250514 | 193800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250514 | 193700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250514 | 193600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250514 | 193500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 33 | 20250514 | 193400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250514 | 193300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250514 | 193200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250514 | 193100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250514 | 193000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250514 | 192900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250514 | 192800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250514 | 192700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250514 | 192600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250514 | 192500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250514 | 192400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250514 | 192300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250514 | 192200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250514 | 192100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250514 | 192000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250514 | 191900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250514 | 191800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250514 | 191700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250514 | 191600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250514 | 191500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250514 | 191400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250514 | 191300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250514 | 191200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250514 | 191100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250514 | 191000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250514 | 190900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250514 | 190800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250514 | 190700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250514 | 190600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250514 | 190500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 63 | 20250514 | 190400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250514 | 190300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250514 | 190200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250514 | 190100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250514 | 190000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250514 | 185900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250514 | 185800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250514 | 185700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250514 | 185600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250514 | 185500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250514 | 185400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250514 | 185300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250514 | 185200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250514 | 185100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250514 | 185000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250514 | 184900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250514 | 184800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250514 | 184700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250514 | 184600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250514 | 184500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250514 | 184400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250514 | 184300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250514 | 184200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250514 | 184100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250514 | 184000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250514 | 183900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250514 | 183800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250514 | 183700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250514 | 183600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250514 | 183500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 93 | 20250514 | 183400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250514 | 183300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250514 | 183200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250514 | 183100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250514 | 183000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250514 | 182900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250514 | 182800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250514 | 182700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250514 | 182600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250514 | 182500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250514 | 182400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250514 | 182300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250514 | 182200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250514 | 182100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250514 | 182000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250514 | 181900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250514 | 181800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250514 | 181700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250514 | 181600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250514 | 181500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250514 | 181400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250514 | 181300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250514 | 181200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250514 | 181100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250514 | 181000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250514 | 180900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250514 | 180800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250514 | 180700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250514 | 180600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250514 | 180500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 123 | 20250514 | 180400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250514 | 180300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250514 | 180200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250514 | 180100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250514 | 180000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250514 | 175900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250514 | 175800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250514 | 175700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250514 | 175600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250514 | 175500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250514 | 175400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250514 | 175300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250514 | 175200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250514 | 175100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250514 | 175000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250514 | 174900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250514 | 174800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250514 | 174700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250514 | 174600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250514 | 174500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250514 | 174400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250514 | 174300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250514 | 174200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250514 | 174100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250514 | 174000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250514 | 173900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250514 | 173800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250514 | 173700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250514 | 173600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250514 | 173500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 153 | 20250514 | 173400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250514 | 173300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250514 | 173200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250514 | 173100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250514 | 173000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250514 | 172900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250514 | 172800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250514 | 172700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250514 | 172600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250514 | 172500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250514 | 172400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250514 | 172300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250514 | 172200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250514 | 172100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250514 | 172000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250514 | 171900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250514 | 171800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250514 | 171700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250514 | 171600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250514 | 171500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250514 | 171400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250514 | 171300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250514 | 171200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250514 | 171100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250514 | 171000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250514 | 170900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250514 | 170800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250514 | 170700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250514 | 170600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250514 | 170500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 183 | 20250514 | 170400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250514 | 170300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250514 | 170200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250514 | 170100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250514 | 170000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250514 | 165900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250514 | 165800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250514 | 165700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250514 | 165600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250514 | 165500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250514 | 165400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250514 | 165300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250514 | 165200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250514 | 165100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250514 | 165000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250514 | 164900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250514 | 164800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250514 | 164700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250514 | 164600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250514 | 164500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250514 | 164400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250514 | 164300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250514 | 164200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250514 | 164100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250514 | 164000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250514 | 163900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250514 | 163800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250514 | 163700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20250514 | 163600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250514 | 163500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 213 | 20250514 | 163400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250514 | 163300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250514 | 163200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250514 | 163100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250514 | 163000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250514 | 162900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250514 | 162800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250514 | 162700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250514 | 162600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20250514 | 162500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20250514 | 162400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20250514 | 162300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20250514 | 162200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20250514 | 162100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250514 | 162000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20250514 | 161900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20250514 | 161800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20250514 | 161700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20250514 | 161600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20250514 | 161500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20250514 | 161400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20250514 | 161300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20250514 | 161200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20250514 | 161100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20250514 | 161000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20250514 | 160900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20250514 | 160800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20250514 | 160700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20250514 | 160600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20250514 | 160500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 243 | 20250514 | 160400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20250514 | 160300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20250514 | 160200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20250514 | 160100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20250514 | 160000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20250514 | 155900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20250514 | 155800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20250514 | 155700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20250514 | 155600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20250514 | 155500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20250514 | 155400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20250514 | 155300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20250514 | 155200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20250514 | 155100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20250514 | 155000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20250514 | 154900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20250514 | 154800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20250514 | 154700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20250514 | 154600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20250514 | 154500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20250514 | 154400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20250514 | 154300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20250514 | 154200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20250514 | 154100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20250514 | 154000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20250514 | 153900 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20250514 | 153800 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20250514 | 153700 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20250514 | 153600 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20250514 | 153500 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 273 | 20250514 | 153400 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20250514 | 153300 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20250514 | 153200 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20250514 | 153100 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20250514 | 153000 | 9081698460 | 10550 | 10550 | 10550 | 10550 | 57603 |
| 278 | 20250514 | 152900 | 8473986810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 279 | 20250514 | 152800 | 8473986810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 280 | 20250514 | 152700 | 8473986810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 281 | 20250514 | 152600 | 8473986810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 282 | 20250514 | 152500 | 8473986810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 283 | 20250514 | 152400 | 8473986810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 284 | 20250514 | 152300 | 8473986810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 285 | 20250514 | 152200 | 8473986810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 286 | 20250514 | 152100 | 8473986810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 287 | 20250514 | 152000 | 8473986810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 288 | 20250514 | 151900 | 8473986810 | 10540 | 10560 | 10560 | 10540 | 8745 |
| 289 | 20250514 | 151800 | 8381747060 | 10560 | 10560 | 10570 | 10560 | 3731 |
| 290 | 20250514 | 151700 | 8342329210 | 10570 | 10570 | 10570 | 10560 | 2200 |
| 291 | 20250514 | 151600 | 8319080090 | 10560 | 10560 | 10570 | 10550 | 5883 |
| 292 | 20250514 | 151500 | 8256952990 | 10550 | 10550 | 10560 | 10550 | 3290 |
| 293 | 20250514 | 151400 | 8222225290 | 10560 | 10560 | 10600 | 10550 | 36109 |
| 294 | 20250514 | 151300 | 7840136900 | 10560 | 10570 | 10570 | 10560 | 6316 |
| 295 | 20250514 | 151200 | 7773419770 | 10560 | 10570 | 10570 | 10560 | 2684 |
| 296 | 20250514 | 151100 | 7745051900 | 10560 | 10560 | 10570 | 10560 | 1625 |
| 297 | 20250514 | 151000 | 7727881140 | 10560 | 10560 | 10570 | 10560 | 1902 |
| 298 | 20250514 | 150900 | 7707786010 | 10560 | 10590 | 10590 | 10560 | 16218 |
| 299 | 20250514 | 150800 | 7536359290 | 10580 | 10590 | 10590 | 10580 | 2854 |
| 300 | 20250514 | 150700 | 7506147390 | 10580 | 10590 | 10590 | 10580 | 1428 |
| 301 | 20250514 | 150600 | 7491028720 | 10580 | 10580 | 10590 | 10580 | 2433 |
| 302 | 20250514 | 150500 | 7465265010 | 10580 | 10590 | 10590 | 10570 | 6730 |
| 303 | 20250514 | 150400 | 7394066705 | 10590 | 10580 | 10590 | 10580 | 8965 |
| 304 | 20250514 | 150300 | 7299206540 | 10590 | 10580 | 10590 | 10580 | 2186 |
| 305 | 20250514 | 150200 | 7276059720 | 10580 | 10580 | 10590 | 10580 | 3210 |
| 306 | 20250514 | 150100 | 7242067770 | 10580 | 10590 | 10600 | 10580 | 2948 |
| 307 | 20250514 | 150000 | 7210842180 | 10590 | 10600 | 10600 | 10590 | 2749 |
| 308 | 20250514 | 145900 | 7181708750 | 10590 | 10590 | 10600 | 10580 | 2003 |
| 309 | 20250514 | 145800 | 7160488650 | 10590 | 10580 | 10600 | 10580 | 4555 |
| 310 | 20250514 | 145700 | 7112254910 | 10590 | 10580 | 10590 | 10580 | 2913 |
| 311 | 20250514 | 145600 | 7081408000 | 10590 | 10580 | 10590 | 10580 | 2786 |
| 312 | 20250514 | 145500 | 7051905380 | 10590 | 10590 | 10590 | 10580 | 2730 |
| 313 | 20250514 | 145400 | 7023002540 | 10590 | 10580 | 10590 | 10580 | 2962 |
| 314 | 20250514 | 145300 | 6991636010 | 10590 | 10590 | 10590 | 10580 | 1710 |
| 315 | 20250514 | 145200 | 6973529300 | 10590 | 10580 | 10590 | 10570 | 1787 |
| 316 | 20250514 | 145100 | 6954622550 | 10570 | 10570 | 10590 | 10570 | 2641 |
| 317 | 20250514 | 145000 | 6926668450 | 10580 | 10580 | 10580 | 10560 | 3318 |
| 318 | 20250514 | 144900 | 6891574800 | 10570 | 10580 | 10580 | 10570 | 1188 |
| 319 | 20250514 | 144800 | 6879010520 | 10580 | 10580 | 10580 | 10570 | 563 |
| 320 | 20250514 | 144700 | 6873055560 | 10570 | 10580 | 10580 | 10570 | 992 |
| 321 | 20250514 | 144600 | 6862561260 | 10570 | 10570 | 10580 | 10570 | 594 |
| 322 | 20250514 | 144500 | 6856278520 | 10580 | 10580 | 10580 | 10570 | 1946 |
| 323 | 20250514 | 144400 | 6835701240 | 10580 | 10580 | 10580 | 10570 | 1287 |
| 324 | 20250514 | 144300 | 6822086250 | 10570 | 10590 | 10590 | 10570 | 415 |
| 325 | 20250514 | 144200 | 6817692350 | 10580 | 10590 | 10590 | 10580 | 865 |
| 326 | 20250514 | 144100 | 6808533860 | 10590 | 10590 | 10590 | 10580 | 3623 |
| 327 | 20250514 | 144000 | 6770178240 | 10580 | 10580 | 10580 | 10570 | 2214 |
| 328 | 20250514 | 143900 | 6746757660 | 10580 | 10580 | 10590 | 10570 | 3554 |
| 329 | 20250514 | 143800 | 6709157580 | 10580 | 10580 | 10580 | 10570 | 906 |
| 330 | 20250514 | 143700 | 6699574010 | 10580 | 10580 | 10580 | 10570 | 926 |
| 331 | 20250514 | 143600 | 6689777970 | 10580 | 10580 | 10580 | 10570 | 531 |
| 332 | 20250514 | 143500 | 6684161560 | 10570 | 10580 | 10580 | 10570 | 908 |
| 333 | 20250514 | 143400 | 6674557630 | 10580 | 10580 | 10580 | 10570 | 1101 |
| 334 | 20250514 | 143300 | 6662915820 | 10580 | 10580 | 10580 | 10570 | 828 |
| 335 | 20250514 | 143200 | 6654156630 | 10580 | 10580 | 10580 | 10570 | 770 |
| 336 | 20250514 | 143100 | 6646011580 | 10580 | 10580 | 10580 | 10570 | 1053 |
| 337 | 20250514 | 143000 | 6634872000 | 10580 | 10580 | 10580 | 10570 | 3066 |
| 338 | 20250514 | 142900 | 6602456040 | 10570 | 10580 | 10580 | 10570 | 1085 |
| 339 | 20250514 | 142800 | 6590978180 | 10580 | 10580 | 10580 | 10570 | 986 |
| 340 | 20250514 | 142700 | 6580548620 | 10570 | 10580 | 10580 | 10570 | 715 |
| 341 | 20250514 | 142600 | 6572986840 | 10570 | 10580 | 10580 | 10570 | 1478 |
| 342 | 20250514 | 142500 | 6557352680 | 10570 | 10580 | 10580 | 10570 | 707 |
| 343 | 20250514 | 142400 | 6549874920 | 10580 | 10580 | 10580 | 10570 | 1191 |
| 344 | 20250514 | 142300 | 6537278400 | 10570 | 10580 | 10580 | 10560 | 6122 |
| 345 | 20250514 | 142200 | 6472559815 | 10570 | 10575 | 10580 | 10570 | 931 |
| 346 | 20250514 | 142100 | 6462716185 | 10570 | 10580 | 10580 | 10570 | 1398 |
| 347 | 20250514 | 142000 | 6447931915 | 10580 | 10580 | 10580 | 10570 | 1797 |
| 348 | 20250514 | 141900 | 6428928835 | 10570 | 10580 | 10580 | 10570 | 950 |
| 349 | 20250514 | 141800 | 6418880015 | 10580 | 10580 | 10580 | 10570 | 787 |
| 350 | 20250514 | 141700 | 6410557335 | 10580 | 10580 | 10580 | 10570 | 1806 |
| 351 | 20250514 | 141600 | 6391459545 | 10580 | 10575 | 10580 | 10560 | 4288 |
| 352 | 20250514 | 141500 | 6346127315 | 10570 | 10580 | 10580 | 10570 | 3341 |
| 353 | 20250514 | 141400 | 6310808885 | 10580 | 10580 | 10580 | 10570 | 3417 |
| 354 | 20250514 | 141300 | 6274664785 | 10580 | 10580 | 10580 | 10570 | 1021 |
| 355 | 20250514 | 141200 | 6263867965 | 10580 | 10580 | 10580 | 10570 | 839 |
| 356 | 20250514 | 141100 | 6254992435 | 10580 | 10580 | 10580 | 10570 | 724 |
| 357 | 20250514 | 141000 | 6247335925 | 10580 | 10580 | 10580 | 10570 | 938 |
| 358 | 20250514 | 140900 | 6237413955 | 10580 | 10580 | 10580 | 10570 | 946 |
| 359 | 20250514 | 140800 | 6227407145 | 10580 | 10580 | 10580 | 10570 | 497 |
| 360 | 20250514 | 140700 | 6222149905 | 10580 | 10580 | 10580 | 10570 | 979 |
| 361 | 20250514 | 140600 | 6211794565 | 10570 | 10580 | 10580 | 10570 | 504 |
| 362 | 20250514 | 140500 | 6206463395 | 10580 | 10570 | 10580 | 10560 | 3843 |
| 363 | 20250514 | 140400 | 6165838855 | 10560 | 10590 | 10590 | 10560 | 10006 |
| 364 | 20250514 | 140300 | 6059998410 | 10590 | 10590 | 10590 | 10580 | 1248 |
| 365 | 20250514 | 140200 | 6046783500 | 10590 | 10590 | 10590 | 10580 | 822 |
| 366 | 20250514 | 140100 | 6038079560 | 10590 | 10590 | 10590 | 10580 | 695 |
| 367 | 20250514 | 140000 | 6030722000 | 10580 | 10590 | 10590 | 10580 | 1829 |
| 368 | 20250514 | 135900 | 6011356925 | 10590 | 10590 | 10590 | 10580 | 736 |
| 369 | 20250514 | 135800 | 6003564620 | 10580 | 10590 | 10590 | 10580 | 802 |
| 370 | 20250514 | 135700 | 5995072460 | 10590 | 10590 | 10590 | 10580 | 1715 |
| 371 | 20250514 | 135600 | 5976912460 | 10580 | 10595 | 10600 | 10580 | 1233 |
| 372 | 20250514 | 135500 | 5963851005 | 10595 | 10600 | 10600 | 10590 | 3503 |
| 373 | 20250514 | 135400 | 5926745765 | 10590 | 10600 | 10600 | 10590 | 719 |
| 374 | 20250514 | 135300 | 5919127225 | 10590 | 10600 | 10600 | 10590 | 1197 |
| 375 | 20250514 | 135200 | 5906443775 | 10590 | 10600 | 10600 | 10590 | 604 |
| 376 | 20250514 | 135100 | 5900043225 | 10590 | 10590 | 10600 | 10590 | 1159 |
| 377 | 20250514 | 135000 | 5887765015 | 10590 | 10590 | 10590 | 10580 | 3710 |
| 378 | 20250514 | 134900 | 5848479165 | 10590 | 10600 | 10600 | 10580 | 3457 |
| 379 | 20250514 | 134800 | 5811869925 | 10600 | 10600 | 10600 | 10590 | 1341 |
| 380 | 20250514 | 134700 | 5797661025 | 10600 | 10590 | 10600 | 10580 | 2623 |
| 381 | 20250514 | 134600 | 5769883445 | 10590 | 10590 | 10590 | 10580 | 846 |
| 382 | 20250514 | 134500 | 5760925665 | 10590 | 10590 | 10590 | 10580 | 699 |
| 383 | 20250514 | 134400 | 5753525275 | 10590 | 10590 | 10590 | 10580 | 2507 |
| 384 | 20250514 | 134300 | 5726977905 | 10590 | 10600 | 10600 | 10590 | 2356 |
| 385 | 20250514 | 134200 | 5702013765 | 10600 | 10600 | 10600 | 10590 | 1416 |
| 386 | 20250514 | 134100 | 5687009385 | 10600 | 10600 | 10600 | 10590 | 1026 |
| 387 | 20250514 | 134000 | 5676139435 | 10600 | 10590 | 10600 | 10590 | 921 |
| 388 | 20250514 | 133900 | 5666379065 | 10600 | 10600 | 10600 | 10590 | 712 |
| 389 | 20250514 | 133800 | 5658831975 | 10590 | 10600 | 10600 | 10590 | 2526 |
| 390 | 20250514 | 133700 | 5632074595 | 10600 | 10590 | 10600 | 10580 | 1280 |
| 391 | 20250514 | 133600 | 5618518285 | 10590 | 10590 | 10600 | 10580 | 2278 |
| 392 | 20250514 | 133500 | 5594394555 | 10590 | 10590 | 10590 | 10580 | 1313 |
| 393 | 20250514 | 133400 | 5580494885 | 10590 | 10590 | 10590 | 10580 | 956 |
| 394 | 20250514 | 133300 | 5570371315 | 10590 | 10590 | 10590 | 10580 | 1985 |
| 395 | 20250514 | 133200 | 5549350225 | 10580 | 10590 | 10590 | 10580 | 749 |
| 396 | 20250514 | 133100 | 5541418985 | 10590 | 10590 | 10590 | 10580 | 392 |
| 397 | 20250514 | 133000 | 5537267725 | 10590 | 10590 | 10590 | 10580 | 1466 |
| 398 | 20250514 | 132900 | 5521743585 | 10590 | 10590 | 10590 | 10580 | 331 |
| 399 | 20250514 | 132800 | 5518238325 | 10590 | 10590 | 10590 | 10580 | 726 |
| 400 | 20250514 | 132700 | 5510550805 | 10580 | 10590 | 10590 | 10580 | 546 |
| 401 | 20250514 | 132600 | 5504768885 | 10590 | 10590 | 10590 | 10580 | 1055 |
| 402 | 20250514 | 132500 | 5493598755 | 10580 | 10590 | 10590 | 10580 | 1386 |
| 403 | 20250514 | 132400 | 5478927905 | 10580 | 10600 | 10600 | 10580 | 1271 |
| 404 | 20250514 | 132300 | 5465466395 | 10590 | 10600 | 10600 | 10590 | 1613 |
| 405 | 20250514 | 132200 | 5448378450 | 10590 | 10600 | 10600 | 10590 | 823 |
| 406 | 20250514 | 132100 | 5439658140 | 10590 | 10600 | 10600 | 10590 | 892 |
| 407 | 20250514 | 132000 | 5430205470 | 10590 | 10600 | 10600 | 10590 | 1675 |
| 408 | 20250514 | 131900 | 5412457910 | 10600 | 10600 | 10600 | 10590 | 753 |
| 409 | 20250514 | 131800 | 5404477180 | 10590 | 10590 | 10600 | 10590 | 4593 |
| 410 | 20250514 | 131700 | 5355832620 | 10580 | 10590 | 10590 | 10580 | 1600 |
| 411 | 20250514 | 131600 | 5338889440 | 10590 | 10590 | 10590 | 10580 | 710 |
| 412 | 20250514 | 131500 | 5331370570 | 10580 | 10590 | 10590 | 10580 | 584 |
| 413 | 20250514 | 131400 | 5325186840 | 10590 | 10590 | 10590 | 10580 | 1547 |
| 414 | 20250514 | 131300 | 5308806400 | 10580 | 10590 | 10590 | 10580 | 476 |
| 415 | 20250514 | 131200 | 5303766245 | 10580 | 10585 | 10590 | 10580 | 806 |
| 416 | 20250514 | 131100 | 5295232230 | 10580 | 10590 | 10590 | 10580 | 1643 |
| 417 | 20250514 | 131000 | 5277836580 | 10580 | 10590 | 10590 | 10580 | 655 |
| 418 | 20250514 | 130900 | 5270903190 | 10590 | 10590 | 10590 | 10580 | 1491 |
| 419 | 20250514 | 130800 | 5255121265 | 10580 | 10590 | 10590 | 10580 | 1330 |
| 420 | 20250514 | 130700 | 5241039655 | 10590 | 10590 | 10590 | 10580 | 749 |
| 421 | 20250514 | 130600 | 5233108365 | 10580 | 10580 | 10590 | 10570 | 13505 |
| 422 | 20250514 | 130500 | 5090220350 | 10570 | 10580 | 10580 | 10570 | 1181 |
| 423 | 20250514 | 130400 | 5077728180 | 10580 | 10580 | 10580 | 10570 | 1300 |
| 424 | 20250514 | 130300 | 5063974220 | 10580 | 10570 | 10580 | 10560 | 1834 |
| 425 | 20250514 | 130200 | 5044586910 | 10560 | 10570 | 10570 | 10560 | 758 |
| 426 | 20250514 | 130100 | 5036574880 | 10560 | 10560 | 10570 | 10560 | 149 |
| 427 | 20250514 | 130000 | 5035001410 | 10550 | 10580 | 10580 | 10550 | 7243 |
| 428 | 20250514 | 125900 | 4958475130 | 10570 | 10580 | 10580 | 10570 | 1042 |
| 429 | 20250514 | 125800 | 4947453070 | 10580 | 10580 | 10580 | 10570 | 753 |
| 430 | 20250514 | 125700 | 4939487740 | 10580 | 10580 | 10580 | 10570 | 617 |
| 431 | 20250514 | 125600 | 4932962330 | 10570 | 10580 | 10580 | 10570 | 1095 |
| 432 | 20250514 | 125500 | 4921377820 | 10570 | 10580 | 10580 | 10570 | 565 |
| 433 | 20250514 | 125400 | 4915402170 | 10570 | 10580 | 10580 | 10570 | 462 |
| 434 | 20250514 | 125300 | 4910515220 | 10570 | 10580 | 10580 | 10570 | 1003 |
| 435 | 20250514 | 125200 | 4899904670 | 10570 | 10570 | 10580 | 10570 | 17 |
| 436 | 20250514 | 125100 | 4899724870 | 10560 | 10570 | 10580 | 10560 | 5289 |
| 437 | 20250514 | 125000 | 4843817220 | 10570 | 10570 | 10570 | 10560 | 509 |
| 438 | 20250514 | 124900 | 4838438730 | 10560 | 10555 | 10570 | 10550 | 2459 |
| 439 | 20250514 | 124800 | 4812472260 | 10560 | 10570 | 10570 | 10550 | 1087 |
| 440 | 20250514 | 124700 | 4800992050 | 10560 | 10570 | 10570 | 10560 | 710 |
| 441 | 20250514 | 124600 | 4793490810 | 10570 | 10570 | 10570 | 10560 | 2889 |
| 442 | 20250514 | 124500 | 4762965945 | 10570 | 10580 | 10580 | 10560 | 3300 |
| 443 | 20250514 | 124400 | 4728086620 | 10570 | 10580 | 10580 | 10570 | 397 |
| 444 | 20250514 | 124300 | 4723887285 | 10570 | 10580 | 10580 | 10570 | 628 |
| 445 | 20250514 | 124200 | 4717244260 | 10570 | 10580 | 10580 | 10570 | 2370 |
| 446 | 20250514 | 124100 | 4692188715 | 10570 | 10580 | 10580 | 10570 | 609 |
| 447 | 20250514 | 124000 | 4685747755 | 10570 | 10580 | 10580 | 10570 | 1694 |
| 448 | 20250514 | 123900 | 4667832535 | 10570 | 10570 | 10580 | 10570 | 314 |
| 449 | 20250514 | 123800 | 4664513505 | 10560 | 10570 | 10580 | 10560 | 883 |
| 450 | 20250514 | 123700 | 4655179485 | 10570 | 10570 | 10570 | 10560 | 3401 |
| 451 | 20250514 | 123600 | 4619231355 | 10570 | 10570 | 10570 | 10560 | 530 |
| 452 | 20250514 | 123500 | 4613630635 | 10570 | 10580 | 10580 | 10570 | 1231 |
| 453 | 20250514 | 123400 | 4600615905 | 10580 | 10580 | 10580 | 10570 | 766 |
| 454 | 20250514 | 123300 | 4592514555 | 10580 | 10580 | 10580 | 10570 | 956 |
| 455 | 20250514 | 123200 | 4582404690 | 10570 | 10580 | 10580 | 10570 | 1047 |
| 456 | 20250514 | 123100 | 4571330610 | 10580 | 10580 | 10580 | 10570 | 734 |
| 457 | 20250514 | 123000 | 4563566890 | 10580 | 10580 | 10580 | 10570 | 1143 |
| 458 | 20250514 | 122900 | 4551479580 | 10570 | 10580 | 10580 | 10570 | 645 |
| 459 | 20250514 | 122800 | 4544656150 | 10580 | 10580 | 10580 | 10570 | 585 |
| 460 | 20250514 | 122700 | 4538467400 | 10570 | 10580 | 10580 | 10560 | 2698 |
| 461 | 20250514 | 122600 | 4509949460 | 10580 | 10570 | 10580 | 10560 | 1836 |
| 462 | 20250514 | 122500 | 4490540110 | 10560 | 10570 | 10570 | 10560 | 1082 |
| 463 | 20250514 | 122400 | 4479104680 | 10570 | 10570 | 10570 | 10560 | 616 |
| 464 | 20250514 | 122300 | 4472594120 | 10570 | 10570 | 10570 | 10560 | 594 |
| 465 | 20250514 | 122200 | 4466315640 | 10560 | 10570 | 10570 | 10560 | 759 |
| 466 | 20250514 | 122100 | 4458294650 | 10570 | 10570 | 10570 | 10560 | 631 |
| 467 | 20250514 | 122000 | 4451625365 | 10560 | 10570 | 10570 | 10560 | 1034 |
| 468 | 20250514 | 121900 | 4440701650 | 10560 | 10570 | 10570 | 10560 | 478 |
| 469 | 20250514 | 121800 | 4435649715 | 10570 | 10580 | 10580 | 10560 | 7535 |
| 470 | 20250514 | 121700 | 4355997115 | 10580 | 10580 | 10580 | 10570 | 524 |
| 471 | 20250514 | 121600 | 4350453235 | 10570 | 10580 | 10580 | 10570 | 736 |
| 472 | 20250514 | 121500 | 4342666825 | 10580 | 10580 | 10580 | 10570 | 796 |
| 473 | 20250514 | 121400 | 4334247895 | 10580 | 10580 | 10580 | 10570 | 1170 |
| 474 | 20250514 | 121300 | 4321869505 | 10580 | 10580 | 10580 | 10570 | 677 |
| 475 | 20250514 | 121200 | 4314707555 | 10580 | 10580 | 10580 | 10570 | 555 |
| 476 | 20250514 | 121100 | 4308835785 | 10570 | 10580 | 10580 | 10570 | 3245 |
| 477 | 20250514 | 121000 | 4274505015 | 10580 | 10580 | 10580 | 10570 | 1535 |
| 478 | 20250514 | 120900 | 4258265275 | 10580 | 10570 | 10580 | 10560 | 3716 |
| 479 | 20250514 | 120800 | 4218987145 | 10560 | 10560 | 10570 | 10550 | 7629 |
| 480 | 20250514 | 120700 | 4138420905 | 10550 | 10560 | 10560 | 10550 | 2370 |
| 481 | 20250514 | 120600 | 4113397450 | 10560 | 10560 | 10560 | 10550 | 705 |
| 482 | 20250514 | 120500 | 4105952760 | 10550 | 10560 | 10560 | 10550 | 937 |
| 483 | 20250514 | 120400 | 4096063890 | 10560 | 10550 | 10560 | 10540 | 3375 |
| 484 | 20250514 | 120300 | 4060454570 | 10540 | 10550 | 10550 | 10540 | 2479 |
| 485 | 20250514 | 120200 | 4034301760 | 10550 | 10560 | 10560 | 10550 | 2495 |
| 486 | 20250514 | 120100 | 4007974860 | 10550 | 10560 | 10560 | 10550 | 710 |
| 487 | 20250514 | 120000 | 4000479000 | 10560 | 10550 | 10560 | 10550 | 625 |
| 488 | 20250514 | 115900 | 3993882750 | 10540 | 10550 | 10560 | 10530 | 7988 |
| 489 | 20250514 | 115800 | 3909601110 | 10550 | 10570 | 10570 | 10530 | 6579 |
| 490 | 20250514 | 115700 | 3840249240 | 10560 | 10560 | 10560 | 10540 | 2174 |
| 491 | 20250514 | 115600 | 3817308310 | 10550 | 10560 | 10560 | 10550 | 671 |
| 492 | 20250514 | 115500 | 3810224260 | 10560 | 10540 | 10560 | 10530 | 5393 |
| 493 | 20250514 | 115400 | 3753348290 | 10540 | 10530 | 10540 | 10530 | 1080 |
| 494 | 20250514 | 115300 | 3741971790 | 10530 | 10530 | 10530 | 10520 | 1651 |
| 495 | 20250514 | 115200 | 3724587650 | 10520 | 10520 | 10530 | 10510 | 2943 |
| 496 | 20250514 | 115100 | 3693628450 | 10515 | 10520 | 10520 | 10510 | 1297 |
| 497 | 20250514 | 115000 | 3679989340 | 10520 | 10530 | 10530 | 10510 | 7940 |
| 498 | 20250514 | 114900 | 3596457460 | 10530 | 10530 | 10530 | 10510 | 1114 |
| 499 | 20250514 | 114800 | 3584734690 | 10520 | 10520 | 10530 | 10520 | 2202 |
| 500 | 20250514 | 114700 | 3561567250 | 10520 | 10520 | 10520 | 10510 | 1937 |
| 501 | 20250514 | 114600 | 3541190390 | 10520 | 10510 | 10530 | 10500 | 21818 |
| 502 | 20250514 | 114500 | 3311810605 | 10500 | 10510 | 10510 | 10500 | 1959 |
| 503 | 20250514 | 114400 | 3291226800 | 10500 | 10505 | 10510 | 10500 | 445 |
| 504 | 20250514 | 114300 | 3286551670 | 10500 | 10510 | 10510 | 10500 | 768 |
| 505 | 20250514 | 114200 | 3278484990 | 10500 | 10510 | 10510 | 10500 | 889 |
| 506 | 20250514 | 114100 | 3269146520 | 10500 | 10510 | 10510 | 10500 | 456 |
| 507 | 20250514 | 114000 | 3264355375 | 10500 | 10510 | 10510 | 10500 | 751 |
| 508 | 20250514 | 113900 | 3256466850 | 10510 | 10510 | 10510 | 10500 | 402 |
| 509 | 20250514 | 113800 | 3252242490 | 10510 | 10510 | 10510 | 10500 | 489 |
| 510 | 20250514 | 113700 | 3247104670 | 10500 | 10510 | 10510 | 10500 | 379 |
| 511 | 20250514 | 113600 | 3243121995 | 10500 | 10510 | 10510 | 10500 | 3194 |
| 512 | 20250514 | 113500 | 3209581285 | 10500 | 10510 | 10510 | 10500 | 653 |
| 513 | 20250514 | 113400 | 3202722085 | 10510 | 10520 | 10520 | 10500 | 696 |
| 514 | 20250514 | 113300 | 3195404815 | 10510 | 10510 | 10520 | 10500 | 8873 |
| 515 | 20250514 | 113200 | 3102122560 | 10500 | 10505 | 10510 | 10500 | 2215 |
| 516 | 20250514 | 113100 | 3078863065 | 10500 | 10510 | 10510 | 10500 | 1143 |
| 517 | 20250514 | 113000 | 3066858880 | 10510 | 10510 | 10510 | 10500 | 2835 |
| 518 | 20250514 | 112900 | 3037087280 | 10500 | 10510 | 10510 | 10500 | 481 |
| 519 | 20250514 | 112800 | 3032033730 | 10505 | 10510 | 10510 | 10505 | 537 |
| 520 | 20250514 | 112700 | 3026390710 | 10505 | 10510 | 10510 | 10505 | 964 |
| 521 | 20250514 | 112600 | 3016261805 | 10510 | 10500 | 10510 | 10490 | 5192 |
| 522 | 20250514 | 112500 | 2961741330 | 10500 | 10490 | 10500 | 10490 | 4209 |
| 523 | 20250514 | 112400 | 2917588300 | 10480 | 10480 | 10490 | 10470 | 1405 |
| 524 | 20250514 | 112300 | 2902863330 | 10480 | 10490 | 10490 | 10470 | 2024 |
| 525 | 20250514 | 112200 | 2881648700 | 10490 | 10490 | 10490 | 10480 | 444 |
| 526 | 20250514 | 112100 | 2876991620 | 10480 | 10480 | 10480 | 10470 | 1075 |
| 527 | 20250514 | 112000 | 2865725670 | 10470 | 10480 | 10480 | 10470 | 688 |
| 528 | 20250514 | 111900 | 2858518110 | 10470 | 10480 | 10490 | 10470 | 1180 |
| 529 | 20250514 | 111800 | 2846153040 | 10480 | 10480 | 10480 | 10470 | 491 |
| 530 | 20250514 | 111700 | 2841007940 | 10470 | 10480 | 10480 | 10470 | 452 |
| 531 | 20250514 | 111600 | 2836271070 | 10470 | 10480 | 10480 | 10470 | 449 |
| 532 | 20250514 | 111500 | 2831566400 | 10470 | 10480 | 10490 | 10470 | 2086 |
| 533 | 20250514 | 111400 | 2809705180 | 10480 | 10480 | 10480 | 10470 | 473 |
| 534 | 20250514 | 111300 | 2804748540 | 10480 | 10480 | 10480 | 10470 | 734 |
| 535 | 20250514 | 111200 | 2797056800 | 10480 | 10480 | 10480 | 10470 | 415 |
| 536 | 20250514 | 111100 | 2792708340 | 10470 | 10470 | 10470 | 10460 | 657 |
| 537 | 20250514 | 111000 | 2785829660 | 10470 | 10470 | 10470 | 10460 | 1676 |
| 538 | 20250514 | 110900 | 2768283960 | 10460 | 10470 | 10470 | 10460 | 878 |
| 539 | 20250514 | 110800 | 2759094870 | 10470 | 10470 | 10480 | 10460 | 3129 |
| 540 | 20250514 | 110700 | 2726337150 | 10460 | 10470 | 10470 | 10460 | 394 |
| 541 | 20250514 | 110600 | 2722212670 | 10470 | 10470 | 10470 | 10460 | 600 |
| 542 | 20250514 | 110500 | 2715932670 | 10460 | 10470 | 10470 | 10460 | 451 |
| 543 | 20250514 | 110400 | 2711212370 | 10460 | 10465 | 10470 | 10460 | 1107 |
| 544 | 20250514 | 110300 | 2699625025 | 10460 | 10470 | 10470 | 10460 | 414 |
| 545 | 20250514 | 110200 | 2695291890 | 10470 | 10470 | 10470 | 10460 | 682 |
| 546 | 20250514 | 110100 | 2688155435 | 10470 | 10480 | 10480 | 10460 | 3968 |
| 547 | 20250514 | 110000 | 2646616575 | 10470 | 10480 | 10480 | 10470 | 715 |
| 548 | 20250514 | 105900 | 2639126290 | 10475 | 10480 | 10480 | 10470 | 499 |
| 549 | 20250514 | 105800 | 2633898190 | 10480 | 10480 | 10480 | 10470 | 282 |
| 550 | 20250514 | 105700 | 2630942930 | 10470 | 10480 | 10480 | 10470 | 573 |
| 551 | 20250514 | 105600 | 2624940940 | 10470 | 10480 | 10480 | 10470 | 671 |
| 552 | 20250514 | 105500 | 2617912830 | 10480 | 10470 | 10480 | 10470 | 1460 |
| 553 | 20250514 | 105400 | 2602626610 | 10470 | 10470 | 10470 | 10460 | 1468 |
| 554 | 20250514 | 105300 | 2587257790 | 10460 | 10480 | 10480 | 10460 | 2242 |
| 555 | 20250514 | 105200 | 2563781350 | 10470 | 10480 | 10480 | 10470 | 786 |
| 556 | 20250514 | 105100 | 2555545040 | 10470 | 10480 | 10480 | 10470 | 361 |
| 557 | 20250514 | 105000 | 2551762630 | 10480 | 10480 | 10480 | 10470 | 328 |
| 558 | 20250514 | 104900 | 2548325270 | 10470 | 10480 | 10480 | 10470 | 317 |
| 559 | 20250514 | 104800 | 2545003590 | 10480 | 10480 | 10480 | 10470 | 3461 |
| 560 | 20250514 | 104700 | 2508738050 | 10470 | 10470 | 10470 | 10465 | 2634 |
| 561 | 20250514 | 104600 | 2481161680 | 10470 | 10470 | 10470 | 10465 | 328 |
| 562 | 20250514 | 104500 | 2477727805 | 10470 | 10470 | 10470 | 10460 | 1030 |
| 563 | 20250514 | 104400 | 2466944145 | 10470 | 10470 | 10470 | 10460 | 883 |
| 564 | 20250514 | 104300 | 2457705235 | 10470 | 10470 | 10470 | 10460 | 552 |
| 565 | 20250514 | 104200 | 2451928555 | 10470 | 10470 | 10470 | 10460 | 527 |
| 566 | 20250514 | 104100 | 2446413375 | 10470 | 10460 | 10470 | 10450 | 1509 |
| 567 | 20250514 | 104000 | 2430630255 | 10450 | 10470 | 10470 | 10450 | 1584 |
| 568 | 20250514 | 103900 | 2414067985 | 10470 | 10460 | 10470 | 10450 | 960 |
| 569 | 20250514 | 103800 | 2404031215 | 10460 | 10460 | 10460 | 10450 | 1279 |
| 570 | 20250514 | 103700 | 2390656025 | 10460 | 10460 | 10460 | 10450 | 524 |
| 571 | 20250514 | 103600 | 2385176665 | 10450 | 10460 | 10470 | 10450 | 476 |
| 572 | 20250514 | 103500 | 2380196495 | 10460 | 10460 | 10460 | 10450 | 2260 |
| 573 | 20250514 | 103400 | 2356563815 | 10460 | 10460 | 10470 | 10450 | 724 |
| 574 | 20250514 | 103300 | 2348994475 | 10460 | 10460 | 10460 | 10450 | 953 |
| 575 | 20250514 | 103200 | 2339029805 | 10450 | 10460 | 10470 | 10450 | 1141 |
| 576 | 20250514 | 103100 | 2327102845 | 10460 | 10470 | 10470 | 10450 | 521 |
| 577 | 20250514 | 103000 | 2321650855 | 10470 | 10450 | 10470 | 10440 | 1526 |
| 578 | 20250514 | 102900 | 2305699645 | 10440 | 10460 | 10460 | 10440 | 5652 |
| 579 | 20250514 | 102800 | 2246639465 | 10450 | 10470 | 10470 | 10450 | 2718 |
| 580 | 20250514 | 102700 | 2218211305 | 10460 | 10470 | 10480 | 10460 | 1281 |
| 581 | 20250514 | 102600 | 2204806525 | 10460 | 10470 | 10470 | 10460 | 856 |
| 582 | 20250514 | 102500 | 2195845605 | 10470 | 10470 | 10470 | 10460 | 474 |
| 583 | 20250514 | 102400 | 2190884795 | 10460 | 10470 | 10470 | 10460 | 1433 |
| 584 | 20250514 | 102300 | 2175891805 | 10460 | 10470 | 10470 | 10460 | 1321 |
| 585 | 20250514 | 102200 | 2162061535 | 10460 | 10470 | 10470 | 10460 | 576 |
| 586 | 20250514 | 102100 | 2156032475 | 10460 | 10470 | 10470 | 10460 | 470 |
| 587 | 20250514 | 102000 | 2151112595 | 10460 | 10470 | 10470 | 10460 | 398 |
| 588 | 20250514 | 101900 | 2146946675 | 10470 | 10460 | 10470 | 10460 | 1154 |
| 589 | 20250514 | 101800 | 2134868065 | 10450 | 10460 | 10470 | 10450 | 3351 |
| 590 | 20250514 | 101700 | 2099807395 | 10460 | 10460 | 10460 | 10450 | 1740 |
| 591 | 20250514 | 101600 | 2081615475 | 10460 | 10460 | 10460 | 10440 | 8237 |
| 592 | 20250514 | 101500 | 1995533755 | 10460 | 10460 | 10460 | 10450 | 760 |
| 593 | 20250514 | 101400 | 1987586530 | 10450 | 10460 | 10460 | 10450 | 681 |
| 594 | 20250514 | 101300 | 1980467310 | 10460 | 10470 | 10470 | 10450 | 5728 |
| 595 | 20250514 | 101200 | 1920557920 | 10480 | 10470 | 10480 | 10460 | 557 |
| 596 | 20250514 | 101100 | 1914728125 | 10460 | 10500 | 10500 | 10460 | 34534 |
| 597 | 20250514 | 101000 | 1552548935 | 10490 | 10500 | 10500 | 10480 | 709 |
| 598 | 20250514 | 100900 | 1545108895 | 10490 | 10500 | 10500 | 10480 | 6249 |
| 599 | 20250514 | 100800 | 1479556915 | 10490 | 10500 | 10500 | 10490 | 611 |
| 600 | 20250514 | 100700 | 1473144855 | 10500 | 10500 | 10500 | 10490 | 1148 |
| 601 | 20250514 | 100600 | 1461094285 | 10490 | 10500 | 10500 | 10480 | 4550 |
| 602 | 20250514 | 100500 | 1413363845 | 10490 | 10500 | 10500 | 10490 | 633 |
| 603 | 20250514 | 100400 | 1406721005 | 10490 | 10500 | 10500 | 10490 | 1289 |
| 604 | 20250514 | 100300 | 1393190365 | 10490 | 10500 | 10500 | 10480 | 541 |
| 605 | 20250514 | 100200 | 1387512765 | 10490 | 10500 | 10500 | 10480 | 2718 |
| 606 | 20250514 | 100100 | 1358998325 | 10490 | 10500 | 10500 | 10490 | 1187 |
| 607 | 20250514 | 100000 | 1346538985 | 10500 | 10490 | 10500 | 10490 | 5400 |
| 608 | 20250514 | 095900 | 1289892975 | 10480 | 10490 | 10490 | 10480 | 462 |
| 609 | 20250514 | 095800 | 1285048555 | 10480 | 10490 | 10500 | 10480 | 8053 |
| 610 | 20250514 | 095700 | 1200560795 | 10480 | 10500 | 10500 | 10480 | 1257 |
| 611 | 20250514 | 095600 | 1187378965 | 10480 | 10500 | 10500 | 10460 | 579 |
| 612 | 20250514 | 095500 | 1181307875 | 10500 | 10490 | 10500 | 10460 | 2318 |
| 613 | 20250514 | 095400 | 1157013555 | 10480 | 10495 | 10500 | 10470 | 1765 |
| 614 | 20250514 | 095300 | 1138506320 | 10495 | 10495 | 10500 | 10490 | 1086 |
| 615 | 20250514 | 095200 | 1127111570 | 10495 | 10500 | 10500 | 10490 | 2734 |
| 616 | 20250514 | 095100 | 1098418010 | 10500 | 10500 | 10500 | 10490 | 941 |
| 617 | 20250514 | 095000 | 1088543900 | 10500 | 10500 | 10500 | 10490 | 706 |
| 618 | 20250514 | 094900 | 1081132780 | 10500 | 10510 | 10510 | 10490 | 1474 |
| 619 | 20250514 | 094800 | 1065658705 | 10510 | 10510 | 10510 | 10500 | 953 |
| 620 | 20250514 | 094700 | 1055645585 | 10510 | 10520 | 10520 | 10500 | 774 |
| 621 | 20250514 | 094600 | 1047513105 | 10520 | 10520 | 10520 | 10500 | 972 |
| 622 | 20250514 | 094500 | 1037294945 | 10520 | 10530 | 10530 | 10510 | 3616 |
| 623 | 20250514 | 094400 | 999264775 | 10520 | 10525 | 10530 | 10520 | 597 |
| 624 | 20250514 | 094300 | 992982320 | 10520 | 10540 | 10540 | 10520 | 3653 |
| 625 | 20250514 | 094200 | 954517460 | 10530 | 10535 | 10540 | 10530 | 850 |
| 626 | 20250514 | 094100 | 945564635 | 10530 | 10535 | 10540 | 10530 | 482 |
| 627 | 20250514 | 094000 | 940486785 | 10530 | 10550 | 10550 | 10530 | 6829 |
| 628 | 20250514 | 093900 | 868512155 | 10540 | 10550 | 10550 | 10540 | 444 |
| 629 | 20250514 | 093800 | 863828825 | 10540 | 10550 | 10550 | 10540 | 452 |
| 630 | 20250514 | 093700 | 859061815 | 10540 | 10560 | 10560 | 10540 | 504 |
| 631 | 20250514 | 093600 | 853742845 | 10560 | 10560 | 10560 | 10540 | 503 |
| 632 | 20250514 | 093500 | 848434010 | 10560 | 10560 | 10560 | 10540 | 8296 |
| 633 | 20250514 | 093400 | 760966810 | 10560 | 10560 | 10560 | 10550 | 430 |
| 634 | 20250514 | 093300 | 756426050 | 10550 | 10560 | 10570 | 10550 | 685 |
| 635 | 20250514 | 093200 | 749195450 | 10560 | 10550 | 10560 | 10550 | 1256 |
| 636 | 20250514 | 093100 | 735939540 | 10550 | 10560 | 10570 | 10540 | 3060 |
| 637 | 20250514 | 093000 | 703659110 | 10560 | 10570 | 10570 | 10550 | 4662 |
| 638 | 20250514 | 092900 | 654428000 | 10570 | 10570 | 10570 | 10560 | 659 |
| 639 | 20250514 | 092800 | 647462430 | 10560 | 10550 | 10570 | 10540 | 1135 |
| 640 | 20250514 | 092700 | 635480440 | 10540 | 10550 | 10550 | 10540 | 1799 |
| 641 | 20250514 | 092600 | 616501950 | 10540 | 10550 | 10550 | 10540 | 429 |
| 642 | 20250514 | 092500 | 611976090 | 10540 | 10560 | 10560 | 10540 | 4440 |
| 643 | 20250514 | 092400 | 565145910 | 10550 | 10590 | 10590 | 10550 | 4424 |
| 644 | 20250514 | 092300 | 518384495 | 10590 | 10590 | 10590 | 10580 | 669 |
| 645 | 20250514 | 092200 | 511302655 | 10590 | 10600 | 10600 | 10580 | 1216 |
| 646 | 20250514 | 092100 | 498422385 | 10600 | 10600 | 10600 | 10590 | 760 |
| 647 | 20250514 | 092000 | 490367615 | 10590 | 10590 | 10600 | 10580 | 1382 |
| 648 | 20250514 | 091900 | 475731505 | 10580 | 10590 | 10600 | 10580 | 2025 |
| 649 | 20250514 | 091800 | 454286655 | 10590 | 10590 | 10590 | 10580 | 1057 |
| 650 | 20250514 | 091700 | 443093135 | 10590 | 10590 | 10590 | 10580 | 957 |
| 651 | 20250514 | 091600 | 432962075 | 10590 | 10580 | 10590 | 10580 | 1929 |
| 652 | 20250514 | 091500 | 412551385 | 10570 | 10570 | 10580 | 10560 | 2212 |
| 653 | 20250514 | 091400 | 389171395 | 10570 | 10600 | 10600 | 10565 | 10015 |
| 654 | 20250514 | 091300 | 283189710 | 10590 | 10590 | 10600 | 10580 | 1354 |
| 655 | 20250514 | 091200 | 268849710 | 10580 | 10580 | 10590 | 10570 | 1637 |
| 656 | 20250514 | 091100 | 251528090 | 10580 | 10590 | 10600 | 10580 | 1835 |
| 657 | 20250514 | 091000 | 232100750 | 10580 | 10590 | 10590 | 10580 | 1731 |
| 658 | 20250514 | 090900 | 213774970 | 10580 | 10590 | 10600 | 10580 | 443 |
| 659 | 20250514 | 090800 | 209084090 | 10590 | 10560 | 10590 | 10550 | 3724 |
| 660 | 20250514 | 090700 | 169748780 | 10550 | 10560 | 10560 | 10550 | 387 |
| 661 | 20250514 | 090600 | 165663220 | 10550 | 10560 | 10580 | 10540 | 2495 |
| 662 | 20250514 | 090500 | 139298300 | 10560 | 10550 | 10570 | 10540 | 3276 |
| 663 | 20250514 | 090400 | 104724500 | 10540 | 10560 | 10560 | 10540 | 5821 |
| 664 | 20250514 | 090300 | 43285610 | 10560 | 10540 | 10560 | 10540 | 2117 |
| 665 | 20250514 | 090200 | 20962100 | 10530 | 10530 | 10540 | 10530 | 181 |
| 666 | 20250514 | 090100 | 19055570 | 10530 | 10530 | 10530 | 10530 | 173 |
| 667 | 20250514 | 090000 | 17233880 | 10530 | 10550 | 10550 | 10530 | 1634 |