34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 194400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 24159 |
| 3 | 20250516 | 194300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250516 | 194200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250516 | 194100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250516 | 194000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250516 | 193900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250516 | 193800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250516 | 193700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250516 | 193600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250516 | 193500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250516 | 193400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250516 | 193300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250516 | 193200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250516 | 193100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250516 | 193000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250516 | 192900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250516 | 192800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250516 | 192700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250516 | 192600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250516 | 192500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250516 | 192400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250516 | 192300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250516 | 192200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250516 | 192100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250516 | 192000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250516 | 191900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250516 | 191800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250516 | 191700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250516 | 191600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250516 | 191500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250516 | 191400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 24159 |
| 33 | 20250516 | 191300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250516 | 191200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250516 | 191100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250516 | 191000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250516 | 190900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250516 | 190800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250516 | 190700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250516 | 190600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250516 | 190500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250516 | 190400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250516 | 190300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250516 | 190200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250516 | 190100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250516 | 190000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250516 | 185900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250516 | 185800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250516 | 185700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250516 | 185600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250516 | 185500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250516 | 185400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250516 | 185300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250516 | 185200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250516 | 185100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250516 | 185000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250516 | 184900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250516 | 184800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250516 | 184700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250516 | 184600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250516 | 184500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250516 | 184400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 24159 |
| 63 | 20250516 | 184300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250516 | 184200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250516 | 184100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250516 | 184000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250516 | 183900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250516 | 183800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250516 | 183700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250516 | 183600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250516 | 183500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250516 | 183400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250516 | 183300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250516 | 183200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250516 | 183100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250516 | 183000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250516 | 182900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250516 | 182800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250516 | 182700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250516 | 182600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250516 | 182500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250516 | 182400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250516 | 182300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250516 | 182200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250516 | 182100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250516 | 182000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250516 | 181900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250516 | 181800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250516 | 181700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250516 | 181600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250516 | 181500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250516 | 181400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 24159 |
| 93 | 20250516 | 181300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250516 | 181200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250516 | 181100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250516 | 181000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250516 | 180900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250516 | 180800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250516 | 180700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250516 | 180600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250516 | 180500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250516 | 180400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250516 | 180300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250516 | 180200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250516 | 180100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250516 | 180000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250516 | 175900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250516 | 175800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250516 | 175700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250516 | 175600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250516 | 175500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250516 | 175400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250516 | 175300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250516 | 175200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250516 | 175100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250516 | 175000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250516 | 174900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250516 | 174800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250516 | 174700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250516 | 174600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250516 | 174500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250516 | 174400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 24159 |
| 123 | 20250516 | 174300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250516 | 174200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250516 | 174100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250516 | 174000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250516 | 173900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250516 | 173800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250516 | 173700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250516 | 173600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250516 | 173500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250516 | 173400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250516 | 173300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250516 | 173200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250516 | 173100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250516 | 173000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250516 | 172900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250516 | 172800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250516 | 172700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250516 | 172600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250516 | 172500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250516 | 172400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250516 | 172300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250516 | 172200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250516 | 172100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250516 | 172000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250516 | 171900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250516 | 171800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250516 | 171700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250516 | 171600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250516 | 171500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250516 | 171400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 24159 |
| 153 | 20250516 | 171300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250516 | 171200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250516 | 171100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250516 | 171000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250516 | 170900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250516 | 170800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250516 | 170700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250516 | 170600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250516 | 170500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250516 | 170400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250516 | 170300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250516 | 170200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250516 | 170100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250516 | 170000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250516 | 165900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250516 | 165800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250516 | 165700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250516 | 165600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250516 | 165500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250516 | 165400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250516 | 165300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250516 | 165200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250516 | 165100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250516 | 165000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250516 | 164900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250516 | 164800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250516 | 164700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250516 | 164600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250516 | 164500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250516 | 164400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 24159 |
| 183 | 20250516 | 164300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250516 | 164200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250516 | 164100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250516 | 164000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250516 | 163900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250516 | 163800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250516 | 163700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250516 | 163600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250516 | 163500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250516 | 163400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250516 | 163300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250516 | 163200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250516 | 163100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250516 | 163000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250516 | 162900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250516 | 162800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250516 | 162700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250516 | 162600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250516 | 162500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250516 | 162400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250516 | 162300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250516 | 162200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250516 | 162100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250516 | 162000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250516 | 161900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250516 | 161800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250516 | 161700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250516 | 161600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250516 | 161500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250516 | 161400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 24159 |
| 213 | 20250516 | 161300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250516 | 161200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250516 | 161100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250516 | 161000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250516 | 160900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250516 | 160800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250516 | 160700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250516 | 160600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250516 | 160500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250516 | 160400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250516 | 160300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250516 | 160200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250516 | 160100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250516 | 160000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250516 | 155900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250516 | 155800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250516 | 155700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250516 | 155600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250516 | 155500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250516 | 155400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250516 | 155300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250516 | 155200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250516 | 155100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250516 | 155000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250516 | 154900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250516 | 154800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250516 | 154700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250516 | 154600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20250516 | 154500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20250516 | 154400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 24159 |
| 243 | 20250516 | 154300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20250516 | 154200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20250516 | 154100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20250516 | 154000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20250516 | 153900 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20250516 | 153800 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20250516 | 153700 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20250516 | 153600 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20250516 | 153500 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20250516 | 153400 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20250516 | 153300 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20250516 | 153200 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20250516 | 153100 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20250516 | 153000 | 5893826465 | 10500 | 10500 | 10500 | 10500 | 24159 |
| 257 | 20250516 | 152900 | 5640156965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20250516 | 152800 | 5640156965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20250516 | 152700 | 5640156965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20250516 | 152600 | 5640156965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20250516 | 152500 | 5640156965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20250516 | 152400 | 5640156965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20250516 | 152300 | 5640156965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20250516 | 152200 | 5640156965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20250516 | 152100 | 5640156965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20250516 | 152000 | 5640156965 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20250516 | 151900 | 5640156965 | 10490 | 10520 | 10520 | 10490 | 11770 |
| 268 | 20250516 | 151800 | 5516514645 | 10520 | 10520 | 10520 | 10510 | 565 |
| 269 | 20250516 | 151700 | 5510570955 | 10510 | 10510 | 10520 | 10510 | 2351 |
| 270 | 20250516 | 151600 | 5485848505 | 10520 | 10520 | 10520 | 10510 | 873 |
| 271 | 20250516 | 151500 | 5476664755 | 10520 | 10510 | 10520 | 10510 | 1645 |
| 272 | 20250516 | 151400 | 5459363335 | 10520 | 10520 | 10520 | 10510 | 2081 |
| 273 | 20250516 | 151300 | 5437476095 | 10520 | 10520 | 10520 | 10510 | 1524 |
| 274 | 20250516 | 151200 | 5421443705 | 10520 | 10520 | 10520 | 10510 | 4799 |
| 275 | 20250516 | 151100 | 5370962850 | 10510 | 10500 | 10520 | 10500 | 5450 |
| 276 | 20250516 | 151000 | 5313677130 | 10510 | 10510 | 10510 | 10500 | 1856 |
| 277 | 20250516 | 150900 | 5294175655 | 10510 | 10510 | 10510 | 10500 | 1545 |
| 278 | 20250516 | 150800 | 5277941000 | 10510 | 10500 | 10510 | 10500 | 3474 |
| 279 | 20250516 | 150700 | 5241438010 | 10510 | 10500 | 10510 | 10500 | 997 |
| 280 | 20250516 | 150600 | 5230962595 | 10500 | 10510 | 10510 | 10500 | 499 |
| 281 | 20250516 | 150500 | 5225718795 | 10510 | 10510 | 10510 | 10500 | 1732 |
| 282 | 20250516 | 150400 | 5207526640 | 10510 | 10510 | 10510 | 10500 | 3905 |
| 283 | 20250516 | 150300 | 5166488590 | 10505 | 10500 | 10510 | 10500 | 4688 |
| 284 | 20250516 | 150200 | 5117260215 | 10500 | 10500 | 10500 | 10490 | 1702 |
| 285 | 20250516 | 150100 | 5099397910 | 10500 | 10490 | 10500 | 10490 | 494 |
| 286 | 20250516 | 150000 | 5094211445 | 10495 | 10500 | 10510 | 10490 | 2938 |
| 287 | 20250516 | 145900 | 5063367530 | 10500 | 10500 | 10510 | 10500 | 1162 |
| 288 | 20250516 | 145800 | 5051160000 | 10510 | 10500 | 10510 | 10490 | 1875 |
| 289 | 20250516 | 145700 | 5031470570 | 10500 | 10500 | 10500 | 10490 | 885 |
| 290 | 20250516 | 145600 | 5022180760 | 10500 | 10510 | 10510 | 10490 | 1045 |
| 291 | 20250516 | 145500 | 5011208185 | 10510 | 10510 | 10510 | 10500 | 1305 |
| 292 | 20250516 | 145400 | 4997497995 | 10500 | 10520 | 10520 | 10500 | 3949 |
| 293 | 20250516 | 145300 | 4955997005 | 10520 | 10510 | 10520 | 10500 | 4187 |
| 294 | 20250516 | 145200 | 4911985055 | 10510 | 10510 | 10510 | 10500 | 856 |
| 295 | 20250516 | 145100 | 4902991145 | 10510 | 10510 | 10510 | 10500 | 3217 |
| 296 | 20250516 | 145000 | 4869180785 | 10510 | 10510 | 10510 | 10500 | 1337 |
| 297 | 20250516 | 144900 | 4855137740 | 10510 | 10510 | 10510 | 10500 | 941 |
| 298 | 20250516 | 144800 | 4845248020 | 10510 | 10510 | 10510 | 10500 | 1988 |
| 299 | 20250516 | 144700 | 4824354150 | 10510 | 10510 | 10510 | 10500 | 2839 |
| 300 | 20250516 | 144600 | 4794523790 | 10500 | 10510 | 10510 | 10500 | 1034 |
| 301 | 20250516 | 144500 | 4783656745 | 10510 | 10510 | 10510 | 10500 | 903 |
| 302 | 20250516 | 144400 | 4774170315 | 10510 | 10510 | 10510 | 10500 | 1123 |
| 303 | 20250516 | 144300 | 4762372555 | 10510 | 10500 | 10510 | 10500 | 869 |
| 304 | 20250516 | 144200 | 4753241945 | 10500 | 10510 | 10510 | 10490 | 2547 |
| 305 | 20250516 | 144100 | 4726493115 | 10510 | 10510 | 10510 | 10500 | 1569 |
| 306 | 20250516 | 144000 | 4710012615 | 10510 | 10520 | 10520 | 10500 | 3217 |
| 307 | 20250516 | 143900 | 4676202355 | 10520 | 10510 | 10520 | 10510 | 2265 |
| 308 | 20250516 | 143800 | 4652391175 | 10510 | 10510 | 10510 | 10500 | 2153 |
| 309 | 20250516 | 143700 | 4629769005 | 10510 | 10510 | 10510 | 10500 | 1436 |
| 310 | 20250516 | 143600 | 4614679890 | 10510 | 10510 | 10510 | 10500 | 589 |
| 311 | 20250516 | 143500 | 4608489650 | 10510 | 10510 | 10510 | 10500 | 1955 |
| 312 | 20250516 | 143400 | 4587951770 | 10500 | 10510 | 10510 | 10500 | 633 |
| 313 | 20250516 | 143300 | 4581299475 | 10500 | 10510 | 10510 | 10500 | 1795 |
| 314 | 20250516 | 143200 | 4562447175 | 10500 | 10510 | 10510 | 10500 | 3029 |
| 315 | 20250516 | 143100 | 4530622895 | 10510 | 10510 | 10510 | 10500 | 577 |
| 316 | 20250516 | 143000 | 4524558755 | 10500 | 10505 | 10510 | 10500 | 721 |
| 317 | 20250516 | 142900 | 4516985330 | 10510 | 10525 | 10530 | 10500 | 11022 |
| 318 | 20250516 | 142800 | 4401061550 | 10530 | 10530 | 10530 | 10520 | 1145 |
| 319 | 20250516 | 142700 | 4389007180 | 10530 | 10530 | 10530 | 10520 | 5297 |
| 320 | 20250516 | 142600 | 4333243920 | 10530 | 10530 | 10530 | 10520 | 1551 |
| 321 | 20250516 | 142500 | 4316919390 | 10530 | 10530 | 10530 | 10520 | 1293 |
| 322 | 20250516 | 142400 | 4303310980 | 10530 | 10530 | 10530 | 10520 | 457 |
| 323 | 20250516 | 142300 | 4298499275 | 10530 | 10530 | 10530 | 10520 | 1367 |
| 324 | 20250516 | 142200 | 4284108020 | 10520 | 10525 | 10530 | 10520 | 1717 |
| 325 | 20250516 | 142100 | 4266038620 | 10525 | 10530 | 10530 | 10520 | 2022 |
| 326 | 20250516 | 142000 | 4244752025 | 10530 | 10530 | 10530 | 10520 | 2396 |
| 327 | 20250516 | 141900 | 4219527080 | 10520 | 10530 | 10530 | 10520 | 1711 |
| 328 | 20250516 | 141800 | 4201523020 | 10530 | 10530 | 10530 | 10520 | 1415 |
| 329 | 20250516 | 141700 | 4186625935 | 10530 | 10530 | 10530 | 10520 | 783 |
| 330 | 20250516 | 141600 | 4178383675 | 10530 | 10520 | 10530 | 10515 | 2727 |
| 331 | 20250516 | 141500 | 4149691945 | 10520 | 10520 | 10530 | 10510 | 727 |
| 332 | 20250516 | 141400 | 4142042740 | 10515 | 10550 | 10550 | 10500 | 6066 |
| 333 | 20250516 | 141300 | 4078183845 | 10540 | 10550 | 10550 | 10540 | 1676 |
| 334 | 20250516 | 141200 | 4060506965 | 10550 | 10540 | 10550 | 10540 | 1305 |
| 335 | 20250516 | 141100 | 4046744685 | 10540 | 10540 | 10540 | 10530 | 1248 |
| 336 | 20250516 | 141000 | 4033590855 | 10530 | 10535 | 10540 | 10530 | 1814 |
| 337 | 20250516 | 140900 | 4014476575 | 10530 | 10530 | 10540 | 10530 | 2491 |
| 338 | 20250516 | 140800 | 3988231850 | 10530 | 10540 | 10540 | 10520 | 1181 |
| 339 | 20250516 | 140700 | 3975792360 | 10530 | 10550 | 10550 | 10530 | 2188 |
| 340 | 20250516 | 140600 | 3952724800 | 10550 | 10550 | 10550 | 10540 | 1070 |
| 341 | 20250516 | 140500 | 3941441575 | 10550 | 10550 | 10550 | 10540 | 764 |
| 342 | 20250516 | 140400 | 3933382275 | 10550 | 10560 | 10560 | 10540 | 2811 |
| 343 | 20250516 | 140300 | 3903716650 | 10560 | 10560 | 10560 | 10550 | 719 |
| 344 | 20250516 | 140200 | 3896125310 | 10550 | 10560 | 10560 | 10550 | 1064 |
| 345 | 20250516 | 140100 | 3884894520 | 10560 | 10560 | 10560 | 10550 | 1513 |
| 346 | 20250516 | 140000 | 3868924380 | 10560 | 10550 | 10560 | 10550 | 724 |
| 347 | 20250516 | 135900 | 3861280160 | 10550 | 10550 | 10560 | 10550 | 1035 |
| 348 | 20250516 | 135800 | 3850360590 | 10550 | 10540 | 10550 | 10540 | 1244 |
| 349 | 20250516 | 135700 | 3837238860 | 10540 | 10560 | 10560 | 10520 | 3276 |
| 350 | 20250516 | 135600 | 3802685010 | 10560 | 10560 | 10560 | 10550 | 1394 |
| 351 | 20250516 | 135500 | 3787971775 | 10560 | 10560 | 10560 | 10550 | 2504 |
| 352 | 20250516 | 135400 | 3761540240 | 10560 | 10560 | 10560 | 10550 | 1162 |
| 353 | 20250516 | 135300 | 3749275740 | 10560 | 10560 | 10560 | 10550 | 1926 |
| 354 | 20250516 | 135200 | 3728938250 | 10560 | 10555 | 10560 | 10540 | 6963 |
| 355 | 20250516 | 135100 | 3655494715 | 10550 | 10545 | 10570 | 10540 | 9834 |
| 356 | 20250516 | 135000 | 3551706230 | 10540 | 10550 | 10550 | 10540 | 1317 |
| 357 | 20250516 | 134900 | 3537819145 | 10550 | 10550 | 10550 | 10540 | 1787 |
| 358 | 20250516 | 134800 | 3518975535 | 10550 | 10550 | 10550 | 10530 | 3148 |
| 359 | 20250516 | 134700 | 3485793620 | 10550 | 10550 | 10550 | 10540 | 1108 |
| 360 | 20250516 | 134600 | 3474110365 | 10540 | 10550 | 10550 | 10530 | 1784 |
| 361 | 20250516 | 134500 | 3455303735 | 10540 | 10525 | 10540 | 10520 | 1039 |
| 362 | 20250516 | 134400 | 3444363215 | 10520 | 10530 | 10530 | 10520 | 1961 |
| 363 | 20250516 | 134300 | 3423725615 | 10520 | 10540 | 10550 | 10520 | 2670 |
| 364 | 20250516 | 134200 | 3395608495 | 10540 | 10540 | 10550 | 10500 | 8749 |
| 365 | 20250516 | 134100 | 3303481385 | 10540 | 10550 | 10550 | 10520 | 10810 |
| 366 | 20250516 | 134000 | 3189668625 | 10550 | 10560 | 10560 | 10550 | 4836 |
| 367 | 20250516 | 133900 | 3138643745 | 10560 | 10560 | 10580 | 10550 | 9616 |
| 368 | 20250516 | 133800 | 3037071745 | 10560 | 10550 | 10560 | 10540 | 2100 |
| 369 | 20250516 | 133700 | 3014916495 | 10550 | 10550 | 10550 | 10540 | 4154 |
| 370 | 20250516 | 133600 | 2971127895 | 10550 | 10550 | 10550 | 10540 | 1050 |
| 371 | 20250516 | 133500 | 2960055445 | 10550 | 10530 | 10550 | 10530 | 5469 |
| 372 | 20250516 | 133400 | 2902437745 | 10530 | 10510 | 10530 | 10510 | 9844 |
| 373 | 20250516 | 133300 | 2798907955 | 10510 | 10510 | 10510 | 10500 | 461 |
| 374 | 20250516 | 133200 | 2794063935 | 10510 | 10520 | 10520 | 10500 | 3701 |
| 375 | 20250516 | 133100 | 2755167595 | 10510 | 10520 | 10520 | 10510 | 1012 |
| 376 | 20250516 | 133000 | 2744531325 | 10510 | 10520 | 10520 | 10510 | 408 |
| 377 | 20250516 | 132900 | 2740240255 | 10510 | 10520 | 10520 | 10510 | 888 |
| 378 | 20250516 | 132800 | 2730901485 | 10520 | 10520 | 10520 | 10510 | 522 |
| 379 | 20250516 | 132700 | 2725414955 | 10520 | 10520 | 10520 | 10510 | 313 |
| 380 | 20250516 | 132600 | 2722123735 | 10520 | 10520 | 10520 | 10510 | 39 |
| 381 | 20250516 | 132500 | 2721713505 | 10510 | 10520 | 10520 | 10510 | 188 |
| 382 | 20250516 | 132400 | 2719737285 | 10520 | 10510 | 10520 | 10510 | 10170 |
| 383 | 20250516 | 132300 | 2612813155 | 10510 | 10510 | 10510 | 10500 | 2059 |
| 384 | 20250516 | 132200 | 2591173075 | 10510 | 10510 | 10510 | 10500 | 108 |
| 385 | 20250516 | 132100 | 2590038615 | 10500 | 10510 | 10510 | 10500 | 257 |
| 386 | 20250516 | 132000 | 2587339765 | 10510 | 10510 | 10510 | 10500 | 592 |
| 387 | 20250516 | 131900 | 2581122935 | 10500 | 10510 | 10510 | 10500 | 144 |
| 388 | 20250516 | 131800 | 2579610635 | 10500 | 10510 | 10510 | 10500 | 164 |
| 389 | 20250516 | 131700 | 2577887265 | 10510 | 10510 | 10510 | 10500 | 103 |
| 390 | 20250516 | 131600 | 2576805595 | 10510 | 10510 | 10510 | 10500 | 317 |
| 391 | 20250516 | 131500 | 2573476255 | 10510 | 10510 | 10510 | 10500 | 160 |
| 392 | 20250516 | 131400 | 2571794805 | 10510 | 10510 | 10510 | 10500 | 57 |
| 393 | 20250516 | 131300 | 2571195855 | 10500 | 10510 | 10510 | 10500 | 196 |
| 394 | 20250516 | 131200 | 2569136975 | 10500 | 10510 | 10510 | 10500 | 291 |
| 395 | 20250516 | 131100 | 2566078635 | 10500 | 10510 | 10510 | 10500 | 58 |
| 396 | 20250516 | 131000 | 2565469245 | 10500 | 10510 | 10510 | 10500 | 930 |
| 397 | 20250516 | 130900 | 2555704055 | 10510 | 10510 | 10510 | 10500 | 69 |
| 398 | 20250516 | 130800 | 2554978995 | 10500 | 10510 | 10510 | 10500 | 596 |
| 399 | 20250516 | 130700 | 2548715145 | 10500 | 10510 | 10510 | 10500 | 1481 |
| 400 | 20250516 | 130600 | 2533153285 | 10500 | 10505 | 10510 | 10500 | 1612 |
| 401 | 20250516 | 130500 | 2516225760 | 10500 | 10510 | 10510 | 10500 | 306 |
| 402 | 20250516 | 130400 | 2513010970 | 10510 | 10505 | 10510 | 10500 | 357 |
| 403 | 20250516 | 130300 | 2509260755 | 10500 | 10505 | 10510 | 10500 | 292 |
| 404 | 20250516 | 130200 | 2506194645 | 10505 | 10510 | 10510 | 10500 | 79 |
| 405 | 20250516 | 130100 | 2505364700 | 10500 | 10510 | 10510 | 10500 | 723 |
| 406 | 20250516 | 130000 | 2497771060 | 10500 | 10510 | 10510 | 10500 | 194 |
| 407 | 20250516 | 125900 | 2495732140 | 10500 | 10510 | 10510 | 10500 | 448 |
| 408 | 20250516 | 125800 | 2491024740 | 10500 | 10510 | 10510 | 10500 | 34 |
| 409 | 20250516 | 125700 | 2490667550 | 10500 | 10510 | 10510 | 10500 | 1843 |
| 410 | 20250516 | 125600 | 2471297670 | 10510 | 10510 | 10510 | 10500 | 137 |
| 411 | 20250516 | 125500 | 2469858880 | 10510 | 10510 | 10510 | 10500 | 186 |
| 412 | 20250516 | 125400 | 2467904140 | 10510 | 10510 | 10510 | 10500 | 61 |
| 413 | 20250516 | 125300 | 2467263110 | 10510 | 10510 | 10510 | 10500 | 186 |
| 414 | 20250516 | 125200 | 2465309360 | 10510 | 10510 | 10510 | 10500 | 89 |
| 415 | 20250516 | 125100 | 2464374120 | 10500 | 10510 | 10510 | 10500 | 242 |
| 416 | 20250516 | 125000 | 2461832810 | 10500 | 10510 | 10510 | 10500 | 787 |
| 417 | 20250516 | 124900 | 2453568680 | 10500 | 10510 | 10510 | 10500 | 86 |
| 418 | 20250516 | 124800 | 2452665020 | 10510 | 10510 | 10510 | 10510 | 120 |
| 419 | 20250516 | 124700 | 2451403820 | 10510 | 10510 | 10510 | 10500 | 1340 |
| 420 | 20250516 | 124600 | 2437321500 | 10500 | 10510 | 10510 | 10500 | 45 |
| 421 | 20250516 | 124500 | 2436848590 | 10510 | 10510 | 10510 | 10500 | 73 |
| 422 | 20250516 | 124400 | 2436081850 | 10500 | 10510 | 10510 | 10500 | 238 |
| 423 | 20250516 | 124300 | 2433582600 | 10510 | 10510 | 10510 | 10500 | 128 |
| 424 | 20250516 | 124200 | 2432237480 | 10510 | 10510 | 10510 | 10500 | 476 |
| 425 | 20250516 | 124100 | 2427234840 | 10510 | 10510 | 10510 | 10500 | 79 |
| 426 | 20250516 | 124000 | 2426405140 | 10500 | 10510 | 10510 | 10500 | 142 |
| 427 | 20250516 | 123900 | 2424912780 | 10500 | 10510 | 10510 | 10500 | 1185 |
| 428 | 20250516 | 123800 | 2412459960 | 10510 | 10510 | 10510 | 10510 | 80 |
| 429 | 20250516 | 123700 | 2411619160 | 10510 | 10510 | 10510 | 10500 | 141 |
| 430 | 20250516 | 123600 | 2410137340 | 10510 | 10510 | 10510 | 10500 | 37 |
| 431 | 20250516 | 123500 | 2409748580 | 10510 | 10505 | 10510 | 10500 | 43 |
| 432 | 20250516 | 123400 | 2409296845 | 10510 | 10510 | 10510 | 10500 | 1241 |
| 433 | 20250516 | 123300 | 2396264965 | 10500 | 10500 | 10510 | 10500 | 306 |
| 434 | 20250516 | 123200 | 2393051935 | 10500 | 10500 | 10500 | 10490 | 3174 |
| 435 | 20250516 | 123100 | 2359725075 | 10500 | 10500 | 10500 | 10490 | 25 |
| 436 | 20250516 | 123000 | 2359462595 | 10490 | 10500 | 10500 | 10490 | 234 |
| 437 | 20250516 | 122900 | 2357007735 | 10500 | 10500 | 10500 | 10490 | 59 |
| 438 | 20250516 | 122800 | 2356388575 | 10490 | 10510 | 10510 | 10490 | 2663 |
| 439 | 20250516 | 122700 | 2328450865 | 10510 | 10510 | 10510 | 10500 | 244 |
| 440 | 20250516 | 122600 | 2325888625 | 10510 | 10510 | 10510 | 10500 | 98 |
| 441 | 20250516 | 122500 | 2324859415 | 10510 | 10505 | 10510 | 10495 | 1239 |
| 442 | 20250516 | 122400 | 2311851280 | 10500 | 10505 | 10505 | 10500 | 174 |
| 443 | 20250516 | 122300 | 2310024170 | 10505 | 10505 | 10505 | 10505 | 20 |
| 444 | 20250516 | 122200 | 2309814070 | 10500 | 10520 | 10520 | 10500 | 5356 |
| 445 | 20250516 | 122100 | 2253535015 | 10520 | 10520 | 10520 | 10510 | 43 |
| 446 | 20250516 | 122000 | 2253082705 | 10510 | 10520 | 10520 | 10510 | 38 |
| 447 | 20250516 | 121900 | 2252683005 | 10520 | 10515 | 10520 | 10510 | 70 |
| 448 | 20250516 | 121800 | 2251946980 | 10515 | 10515 | 10515 | 10510 | 32 |
| 449 | 20250516 | 121700 | 2251610520 | 10515 | 10510 | 10520 | 10510 | 3991 |
| 450 | 20250516 | 121600 | 2209635730 | 10500 | 10510 | 10510 | 10500 | 460 |
| 451 | 20250516 | 121500 | 2204804310 | 10510 | 10490 | 10510 | 10485 | 16856 |
| 452 | 20250516 | 121400 | 2027852765 | 10490 | 10490 | 10490 | 10480 | 174 |
| 453 | 20250516 | 121300 | 2026027585 | 10490 | 10490 | 10490 | 10480 | 151 |
| 454 | 20250516 | 121200 | 2024444845 | 10490 | 10485 | 10490 | 10480 | 145 |
| 455 | 20250516 | 121100 | 2022924285 | 10485 | 10490 | 10490 | 10480 | 58 |
| 456 | 20250516 | 121000 | 2022315955 | 10490 | 10490 | 10490 | 10480 | 210 |
| 457 | 20250516 | 120900 | 2020113125 | 10490 | 10490 | 10490 | 10480 | 546 |
| 458 | 20250516 | 120800 | 2014389360 | 10480 | 10490 | 10490 | 10480 | 108 |
| 459 | 20250516 | 120700 | 2013256460 | 10490 | 10490 | 10490 | 10480 | 2536 |
| 460 | 20250516 | 120600 | 1986657210 | 10480 | 10490 | 10490 | 10480 | 46 |
| 461 | 20250516 | 120500 | 1986174810 | 10490 | 10490 | 10490 | 10480 | 337 |
| 462 | 20250516 | 120400 | 1982639910 | 10480 | 10485 | 10485 | 10480 | 30 |
| 463 | 20250516 | 120300 | 1982325400 | 10485 | 10485 | 10485 | 10480 | 35 |
| 464 | 20250516 | 120200 | 1981958480 | 10485 | 10500 | 10500 | 10480 | 2382 |
| 465 | 20250516 | 120100 | 1956974360 | 10500 | 10495 | 10500 | 10490 | 1800 |
| 466 | 20250516 | 120000 | 1938091615 | 10495 | 10455 | 10500 | 10455 | 14676 |
| 467 | 20250516 | 115900 | 1784268460 | 10455 | 10460 | 10460 | 10450 | 264 |
| 468 | 20250516 | 115800 | 1781508575 | 10460 | 10460 | 10460 | 10450 | 177 |
| 469 | 20250516 | 115700 | 1779657385 | 10460 | 10455 | 10460 | 10455 | 167 |
| 470 | 20250516 | 115600 | 1777910575 | 10450 | 10460 | 10460 | 10450 | 331 |
| 471 | 20250516 | 115500 | 1774451095 | 10450 | 10460 | 10460 | 10450 | 199 |
| 472 | 20250516 | 115400 | 1772369725 | 10450 | 10460 | 10460 | 10450 | 134 |
| 473 | 20250516 | 115300 | 1770968465 | 10460 | 10460 | 10460 | 10450 | 301 |
| 474 | 20250516 | 115200 | 1767822235 | 10460 | 10460 | 10460 | 10450 | 65 |
| 475 | 20250516 | 115100 | 1767142545 | 10460 | 10460 | 10460 | 10450 | 51 |
| 476 | 20250516 | 115000 | 1766609335 | 10460 | 10460 | 10460 | 10450 | 255 |
| 477 | 20250516 | 114900 | 1763943305 | 10450 | 10460 | 10460 | 10450 | 35 |
| 478 | 20250516 | 114800 | 1763577280 | 10460 | 10460 | 10460 | 10450 | 96 |
| 479 | 20250516 | 114700 | 1762573480 | 10460 | 10460 | 10460 | 10450 | 320 |
| 480 | 20250516 | 114600 | 1759227450 | 10460 | 10455 | 10460 | 10450 | 41 |
| 481 | 20250516 | 114500 | 1758798865 | 10455 | 10455 | 10455 | 10450 | 64 |
| 482 | 20250516 | 114400 | 1758129950 | 10455 | 10455 | 10455 | 10450 | 24 |
| 483 | 20250516 | 114300 | 1757879045 | 10455 | 10460 | 10460 | 10450 | 1453 |
| 484 | 20250516 | 114200 | 1742695000 | 10460 | 10460 | 10460 | 10450 | 37 |
| 485 | 20250516 | 114100 | 1742308140 | 10450 | 10460 | 10460 | 10450 | 76 |
| 486 | 20250516 | 114000 | 1741513200 | 10460 | 10460 | 10460 | 10450 | 46 |
| 487 | 20250516 | 113900 | 1741032250 | 10450 | 10460 | 10460 | 10450 | 26 |
| 488 | 20250516 | 113800 | 1740760370 | 10460 | 10460 | 10460 | 10450 | 34 |
| 489 | 20250516 | 113700 | 1740404800 | 10460 | 10450 | 10460 | 10440 | 564 |
| 490 | 20250516 | 113600 | 1734511090 | 10450 | 10450 | 10450 | 10440 | 206 |
| 491 | 20250516 | 113500 | 1732359650 | 10450 | 10450 | 10450 | 10440 | 213 |
| 492 | 20250516 | 113400 | 1730133830 | 10450 | 10450 | 10450 | 10440 | 963 |
| 493 | 20250516 | 113300 | 1720070720 | 10450 | 10450 | 10450 | 10440 | 157 |
| 494 | 20250516 | 113200 | 1718431430 | 10450 | 10450 | 10450 | 10440 | 144 |
| 495 | 20250516 | 113100 | 1716926690 | 10450 | 10450 | 10450 | 10450 | 96 |
| 496 | 20250516 | 113000 | 1715923490 | 10440 | 10445 | 10450 | 10440 | 177 |
| 497 | 20250516 | 112900 | 1714075490 | 10445 | 10445 | 10445 | 10440 | 67 |
| 498 | 20250516 | 112800 | 1713375790 | 10440 | 10445 | 10445 | 10440 | 29 |
| 499 | 20250516 | 112700 | 1713072925 | 10440 | 10460 | 10460 | 10440 | 4795 |
| 500 | 20250516 | 112600 | 1662971230 | 10450 | 10455 | 10460 | 10450 | 85 |
| 501 | 20250516 | 112500 | 1662082630 | 10455 | 10460 | 10460 | 10450 | 608 |
| 502 | 20250516 | 112400 | 1655728315 | 10460 | 10460 | 10460 | 10450 | 49 |
| 503 | 20250516 | 112300 | 1655216025 | 10460 | 10460 | 10460 | 10450 | 43 |
| 504 | 20250516 | 112200 | 1654766425 | 10460 | 10460 | 10460 | 10450 | 270 |
| 505 | 20250516 | 112100 | 1651944495 | 10450 | 10460 | 10460 | 10450 | 320 |
| 506 | 20250516 | 112000 | 1648597855 | 10450 | 10460 | 10460 | 10450 | 217 |
| 507 | 20250516 | 111900 | 1646328525 | 10460 | 10455 | 10460 | 10450 | 408 |
| 508 | 20250516 | 111800 | 1642062450 | 10455 | 10470 | 10470 | 10450 | 1474 |
| 509 | 20250516 | 111700 | 1626645355 | 10460 | 10470 | 10470 | 10460 | 67 |
| 510 | 20250516 | 111600 | 1625944175 | 10470 | 10465 | 10470 | 10460 | 337 |
| 511 | 20250516 | 111500 | 1622418465 | 10460 | 10465 | 10465 | 10460 | 28 |
| 512 | 20250516 | 111400 | 1622125465 | 10465 | 10465 | 10465 | 10460 | 2662 |
| 513 | 20250516 | 111300 | 1594280820 | 10465 | 10465 | 10465 | 10460 | 40 |
| 514 | 20250516 | 111200 | 1593862230 | 10465 | 10490 | 10490 | 10460 | 16886 |
| 515 | 20250516 | 111100 | 1416993290 | 10480 | 10500 | 10500 | 10480 | 334 |
| 516 | 20250516 | 111000 | 1413489460 | 10500 | 10500 | 10500 | 10480 | 52 |
| 517 | 20250516 | 110900 | 1412943800 | 10490 | 10490 | 10500 | 10480 | 1725 |
| 518 | 20250516 | 110800 | 1394839950 | 10490 | 10490 | 10490 | 10490 | 716 |
| 519 | 20250516 | 110700 | 1387329110 | 10480 | 10490 | 10490 | 10480 | 205 |
| 520 | 20250516 | 110600 | 1385179010 | 10490 | 10490 | 10490 | 10480 | 114 |
| 521 | 20250516 | 110500 | 1383983420 | 10490 | 10490 | 10490 | 10490 | 25 |
| 522 | 20250516 | 110400 | 1383721170 | 10480 | 10490 | 10490 | 10480 | 96 |
| 523 | 20250516 | 110300 | 1382714410 | 10490 | 10490 | 10490 | 10480 | 2262 |
| 524 | 20250516 | 110200 | 1359008075 | 10490 | 10490 | 10490 | 10480 | 84 |
| 525 | 20250516 | 110100 | 1358126965 | 10490 | 10490 | 10490 | 10480 | 43 |
| 526 | 20250516 | 110000 | 1357676045 | 10490 | 10500 | 10500 | 10480 | 759 |
| 527 | 20250516 | 105900 | 1349716395 | 10500 | 10490 | 10500 | 10480 | 2287 |
| 528 | 20250516 | 105800 | 1325729535 | 10490 | 10490 | 10490 | 10480 | 38 |
| 529 | 20250516 | 105700 | 1325331035 | 10490 | 10485 | 10490 | 10480 | 184 |
| 530 | 20250516 | 105600 | 1323401235 | 10485 | 10490 | 10490 | 10480 | 302 |
| 531 | 20250516 | 105500 | 1320235820 | 10490 | 10490 | 10490 | 10480 | 28 |
| 532 | 20250516 | 105400 | 1319942150 | 10490 | 10490 | 10490 | 10480 | 521 |
| 533 | 20250516 | 105300 | 1314481830 | 10490 | 10490 | 10490 | 10480 | 321 |
| 534 | 20250516 | 105200 | 1311115405 | 10490 | 10490 | 10490 | 10485 | 211 |
| 535 | 20250516 | 105100 | 1308902095 | 10490 | 10490 | 10490 | 10485 | 872 |
| 536 | 20250516 | 105000 | 1299754890 | 10485 | 10490 | 10490 | 10485 | 19 |
| 537 | 20250516 | 104900 | 1299555590 | 10485 | 10490 | 10490 | 10485 | 34 |
| 538 | 20250516 | 104800 | 1299198960 | 10490 | 10490 | 10490 | 10480 | 36 |
| 539 | 20250516 | 104700 | 1298821480 | 10490 | 10490 | 10500 | 10480 | 421 |
| 540 | 20250516 | 104600 | 1294405190 | 10490 | 10480 | 10490 | 10480 | 688 |
| 541 | 20250516 | 104500 | 1287188430 | 10480 | 10490 | 10490 | 10470 | 5068 |
| 542 | 20250516 | 104400 | 1234077740 | 10480 | 10490 | 10490 | 10480 | 122 |
| 543 | 20250516 | 104300 | 1232798140 | 10490 | 10500 | 10500 | 10480 | 339 |
| 544 | 20250516 | 104200 | 1229241870 | 10500 | 10475 | 10500 | 10470 | 2456 |
| 545 | 20250516 | 104100 | 1203486330 | 10470 | 10490 | 10490 | 10470 | 3154 |
| 546 | 20250516 | 104000 | 1170435430 | 10490 | 10490 | 10490 | 10480 | 26 |
| 547 | 20250516 | 103900 | 1170162710 | 10480 | 10490 | 10490 | 10480 | 184 |
| 548 | 20250516 | 103800 | 1168233630 | 10490 | 10500 | 10500 | 10480 | 539 |
| 549 | 20250516 | 103700 | 1162579450 | 10500 | 10490 | 10500 | 10490 | 104 |
| 550 | 20250516 | 103600 | 1161488470 | 10480 | 10485 | 10490 | 10480 | 609 |
| 551 | 20250516 | 103500 | 1155100505 | 10485 | 10490 | 10490 | 10480 | 3676 |
| 552 | 20250516 | 103400 | 1116544060 | 10490 | 10490 | 10490 | 10490 | 21 |
| 553 | 20250516 | 103300 | 1116323770 | 10490 | 10480 | 10490 | 10470 | 3962 |
| 554 | 20250516 | 103200 | 1074803650 | 10470 | 10480 | 10480 | 10470 | 500 |
| 555 | 20250516 | 103100 | 1069563660 | 10470 | 10480 | 10480 | 10470 | 37 |
| 556 | 20250516 | 103000 | 1069176080 | 10470 | 10480 | 10480 | 10470 | 150 |
| 557 | 20250516 | 102900 | 1067605300 | 10480 | 10475 | 10480 | 10470 | 235 |
| 558 | 20250516 | 102800 | 1065143740 | 10470 | 10485 | 10485 | 10470 | 4304 |
| 559 | 20250516 | 102700 | 1020045225 | 10485 | 10485 | 10485 | 10480 | 41 |
| 560 | 20250516 | 102600 | 1019615445 | 10485 | 10485 | 10485 | 10485 | 23 |
| 561 | 20250516 | 102500 | 1019374290 | 10485 | 10485 | 10485 | 10480 | 143 |
| 562 | 20250516 | 102400 | 1017875525 | 10480 | 10485 | 10485 | 10480 | 2765 |
| 563 | 20250516 | 102300 | 988898235 | 10485 | 10490 | 10490 | 10480 | 1230 |
| 564 | 20250516 | 102200 | 975997465 | 10490 | 10490 | 10490 | 10480 | 142 |
| 565 | 20250516 | 102100 | 974509085 | 10480 | 10490 | 10490 | 10480 | 1149 |
| 566 | 20250516 | 102000 | 962456245 | 10490 | 10490 | 10490 | 10480 | 109 |
| 567 | 20250516 | 101900 | 961313025 | 10480 | 10495 | 10500 | 10480 | 906 |
| 568 | 20250516 | 101800 | 951805290 | 10490 | 10495 | 10495 | 10490 | 39 |
| 569 | 20250516 | 101700 | 951396060 | 10490 | 10500 | 10500 | 10490 | 1776 |
| 570 | 20250516 | 101600 | 932752675 | 10500 | 10500 | 10500 | 10490 | 27 |
| 571 | 20250516 | 101500 | 932469185 | 10490 | 10500 | 10500 | 10490 | 45 |
| 572 | 20250516 | 101400 | 931996945 | 10500 | 10500 | 10500 | 10490 | 25 |
| 573 | 20250516 | 101300 | 931734455 | 10500 | 10500 | 10500 | 10490 | 35 |
| 574 | 20250516 | 101200 | 931367105 | 10500 | 10490 | 10500 | 10480 | 468 |
| 575 | 20250516 | 101100 | 926456815 | 10490 | 10490 | 10490 | 10480 | 1453 |
| 576 | 20250516 | 101000 | 911216565 | 10480 | 10485 | 10490 | 10480 | 2680 |
| 577 | 20250516 | 100900 | 883103775 | 10485 | 10495 | 10495 | 10480 | 3053 |
| 578 | 20250516 | 100800 | 851095890 | 10495 | 10495 | 10495 | 10490 | 151 |
| 579 | 20250516 | 100700 | 849511770 | 10490 | 10495 | 10495 | 10490 | 172 |
| 580 | 20250516 | 100600 | 847707415 | 10490 | 10495 | 10495 | 10490 | 399 |
| 581 | 20250516 | 100500 | 843521820 | 10490 | 10500 | 10500 | 10490 | 256 |
| 582 | 20250516 | 100400 | 840836235 | 10500 | 10500 | 10500 | 10490 | 2193 |
| 583 | 20250516 | 100300 | 817814555 | 10500 | 10500 | 10500 | 10490 | 33 |
| 584 | 20250516 | 100200 | 817468205 | 10500 | 10500 | 10500 | 10490 | 208 |
| 585 | 20250516 | 100100 | 815285635 | 10490 | 10490 | 10490 | 10480 | 726 |
| 586 | 20250516 | 100000 | 807669925 | 10490 | 10490 | 10490 | 10480 | 48 |
| 587 | 20250516 | 095900 | 807166615 | 10480 | 10500 | 10500 | 10480 | 317 |
| 588 | 20250516 | 095800 | 803842235 | 10500 | 10490 | 10500 | 10480 | 732 |
| 589 | 20250516 | 095700 | 796161680 | 10490 | 10490 | 10490 | 10480 | 880 |
| 590 | 20250516 | 095600 | 786932980 | 10480 | 10500 | 10500 | 10480 | 479 |
| 591 | 20250516 | 095500 | 781911660 | 10500 | 10490 | 10500 | 10490 | 537 |
| 592 | 20250516 | 095400 | 776278360 | 10480 | 10490 | 10500 | 10480 | 2304 |
| 593 | 20250516 | 095300 | 752109410 | 10480 | 10490 | 10490 | 10480 | 402 |
| 594 | 20250516 | 095200 | 747896310 | 10480 | 10500 | 10500 | 10480 | 5230 |
| 595 | 20250516 | 095100 | 693032860 | 10490 | 10500 | 10500 | 10490 | 497 |
| 596 | 20250516 | 095000 | 687817190 | 10500 | 10500 | 10500 | 10490 | 366 |
| 597 | 20250516 | 094900 | 683977630 | 10490 | 10510 | 10510 | 10490 | 4291 |
| 598 | 20250516 | 094800 | 638924650 | 10510 | 10510 | 10510 | 10500 | 754 |
| 599 | 20250516 | 094700 | 631001390 | 10510 | 10510 | 10510 | 10510 | 127 |
| 600 | 20250516 | 094600 | 629666620 | 10500 | 10520 | 10520 | 10500 | 3317 |
| 601 | 20250516 | 094500 | 594803820 | 10520 | 10520 | 10520 | 10510 | 464 |
| 602 | 20250516 | 094400 | 589923580 | 10510 | 10520 | 10530 | 10510 | 1300 |
| 603 | 20250516 | 094300 | 576251800 | 10510 | 10520 | 10520 | 10510 | 210 |
| 604 | 20250516 | 094200 | 574042880 | 10520 | 10520 | 10520 | 10510 | 419 |
| 605 | 20250516 | 094100 | 569638800 | 10520 | 10520 | 10520 | 10510 | 269 |
| 606 | 20250516 | 094000 | 566810420 | 10520 | 10520 | 10530 | 10510 | 1987 |
| 607 | 20250516 | 093900 | 545896350 | 10510 | 10520 | 10520 | 10510 | 258 |
| 608 | 20250516 | 093800 | 543184530 | 10510 | 10530 | 10530 | 10510 | 109 |
| 609 | 20250516 | 093700 | 542038660 | 10530 | 10530 | 10530 | 10510 | 605 |
| 610 | 20250516 | 093600 | 535676610 | 10530 | 10530 | 10530 | 10510 | 193 |
| 611 | 20250516 | 093500 | 533646660 | 10530 | 10520 | 10530 | 10520 | 1321 |
| 612 | 20250516 | 093400 | 519749660 | 10520 | 10520 | 10530 | 10510 | 877 |
| 613 | 20250516 | 093300 | 510519080 | 10520 | 10520 | 10520 | 10500 | 234 |
| 614 | 20250516 | 093200 | 508057720 | 10510 | 10520 | 10520 | 10510 | 404 |
| 615 | 20250516 | 093100 | 503809720 | 10520 | 10530 | 10530 | 10510 | 147 |
| 616 | 20250516 | 093000 | 502263650 | 10530 | 10550 | 10550 | 10515 | 1595 |
| 617 | 20250516 | 092900 | 485476800 | 10550 | 10540 | 10550 | 10520 | 264 |
| 618 | 20250516 | 092800 | 482692220 | 10540 | 10550 | 10550 | 10520 | 53 |
| 619 | 20250516 | 092700 | 482133610 | 10550 | 10520 | 10560 | 10510 | 2659 |
| 620 | 20250516 | 092600 | 454132010 | 10510 | 10530 | 10530 | 10510 | 202 |
| 621 | 20250516 | 092500 | 452008110 | 10520 | 10540 | 10540 | 10520 | 896 |
| 622 | 20250516 | 092400 | 442581210 | 10540 | 10520 | 10550 | 10520 | 1334 |
| 623 | 20250516 | 092300 | 428527450 | 10510 | 10520 | 10520 | 10510 | 31 |
| 624 | 20250516 | 092200 | 428201400 | 10510 | 10520 | 10520 | 10510 | 363 |
| 625 | 20250516 | 092100 | 424382770 | 10520 | 10530 | 10540 | 10510 | 1741 |
| 626 | 20250516 | 092000 | 406081090 | 10530 | 10520 | 10530 | 10500 | 1120 |
| 627 | 20250516 | 091900 | 394311350 | 10530 | 10530 | 10530 | 10500 | 2788 |
| 628 | 20250516 | 091800 | 365001120 | 10540 | 10550 | 10560 | 10520 | 3007 |
| 629 | 20250516 | 091700 | 333345900 | 10550 | 10560 | 10560 | 10540 | 313 |
| 630 | 20250516 | 091600 | 330043390 | 10560 | 10540 | 10560 | 10520 | 7647 |
| 631 | 20250516 | 091500 | 249482580 | 10500 | 10560 | 10560 | 10500 | 2218 |
| 632 | 20250516 | 091400 | 226139620 | 10560 | 10560 | 10560 | 10530 | 330 |
| 633 | 20250516 | 091300 | 222660080 | 10550 | 10560 | 10560 | 10530 | 712 |
| 634 | 20250516 | 091200 | 215149320 | 10550 | 10560 | 10560 | 10490 | 1854 |
| 635 | 20250516 | 091100 | 195620630 | 10550 | 10550 | 10560 | 10540 | 275 |
| 636 | 20250516 | 091000 | 192718560 | 10520 | 10520 | 10550 | 10500 | 3380 |
| 637 | 20250516 | 090900 | 157190390 | 10520 | 10520 | 10520 | 10500 | 84 |
| 638 | 20250516 | 090800 | 156307560 | 10500 | 10510 | 10520 | 10500 | 686 |
| 639 | 20250516 | 090700 | 149097160 | 10510 | 10500 | 10510 | 10480 | 2615 |
| 640 | 20250516 | 090600 | 121639860 | 10490 | 10500 | 10500 | 10480 | 2425 |
| 641 | 20250516 | 090500 | 96197450 | 10500 | 10505 | 10505 | 10500 | 305 |
| 642 | 20250516 | 090400 | 92994875 | 10500 | 10510 | 10510 | 10500 | 1298 |
| 643 | 20250516 | 090300 | 79353360 | 10510 | 10520 | 10520 | 10510 | 1343 |
| 644 | 20250516 | 090200 | 65236340 | 10520 | 10510 | 10520 | 10510 | 390 |
| 645 | 20250516 | 090100 | 61135100 | 10500 | 10500 | 10500 | 10490 | 4242 |
| 646 | 20250516 | 090000 | 16621600 | 10500 | 10500 | 10510 | 10500 | 1583 |