KissMeData/139130/price/prices-20250201.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160920	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9260	-90	5	-0.96	7889197690	852088	90.37	9270	9330	9200	12150	6550	9350	9258.67	41.30	0	-66591	9536	9442	9296	9202	9056	9490	9250	8457	2800	5000	7290	10	1	169145833	15663	4.04	0.26	12	0.50	2293.00	35291.00	9820	20250218	-5.70	7440	20240805	24.46	9820	-5.70	20250218	8150	13.62	20250102	9820	-5.70	20250218	7440	24.46	20240805	0.12	N	139130	5000	8457 억	69856500	N	N	17704	N	N
3	20250228	150924	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9240	-110	5	-1.18	6034349910	651769	69.13	9270	9330	9200	12150	6550	9350	9258.42	41.30	0	-50011	9536	9442	9296	9202	9056	9490	9250	8457	2800	5000	7290	10	1	169145833	15629	4.03	0.26	12	0.39	2293.00	35291.00	9820	20250218	-5.91	7440	20240805	24.19	9820	-5.91	20250218	8150	13.37	20250102	9820	-5.91	20250218	7440	24.19	20240805	0.12	N	139130	5000	8457 억	69856500	N	N	721	N	N
4	20250228	140926	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9220	-130	5	-1.39	4932265370	532520	56.48	9270	9330	9200	12150	6550	9350	9262.12	41.30	0	-25555	9536	9442	9296	9202	9056	9490	9250	8457	2800	5000	7290	10	1	169145833	15595	4.02	0.26	12	0.31	2293.00	35291.00	9820	20250218	-6.11	7440	20240805	23.92	9820	-6.11	20250218	8150	13.13	20250102	9820	-6.11	20250218	7440	23.92	20240805	0.12	N	139130	5000	8457 억	69856500	N	N	721	N	N
5	20250228	130920	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9240	-110	5	-1.18	3763214290	406148	43.08	9270	9330	9200	12150	6550	9350	9265.62	41.30	0	11135	9536	9442	9296	9202	9056	9490	9250	8457	2800	5000	7290	10	1	169145833	15629	4.03	0.26	12	0.24	2293.00	35291.00	9820	20250218	-5.91	7440	20240805	24.19	9820	-5.91	20250218	8150	13.37	20250102	9820	-5.91	20250218	7440	24.19	20240805	0.12	N	139130	5000	8457 억	69856500	N	N	721	N	N
6	20250228	120917	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9240	-110	5	-1.18	3111692730	335662	35.60	9270	9330	9200	12150	6550	9350	9270.32	41.30	0	27121	9536	9442	9296	9202	9056	9490	9250	8457	2800	5000	7290	10	1	169145833	15629	4.03	0.26	12	0.20	2293.00	35291.00	9820	20250218	-5.91	7440	20240805	24.19	9820	-5.91	20250218	8150	13.37	20250102	9820	-5.91	20250218	7440	24.19	20240805	0.12	N	139130	5000	8457 억	69856500	N	N	721	N	N
7	20250228	110918	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9290	-60	5	-0.64	2513241980	271076	28.75	9270	9330	9200	12150	6550	9350	9271.36	41.30	0	36492	9536	9442	9296	9202	9056	9490	9250	8457	2800	5000	7290	10	1	169145833	15714	4.05	0.26	12	0.16	2293.00	35291.00	9820	20250218	-5.40	7440	20240805	24.87	9820	-5.40	20250218	8150	13.99	20250102	9820	-5.40	20250218	7440	24.87	20240805	0.12	N	139130	5000	8457 억	69856500	N	N	721	N	N
8	20250228	100916	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9300	-50	5	-0.53	1711304990	184643	19.58	9270	9330	9200	12150	6550	9350	9268.18	41.30	0	27452	9536	9442	9296	9202	9056	9490	9250	8457	2800	5000	7290	10	1	169145833	15731	4.06	0.26	12	0.11	2293.00	35291.00	9820	20250218	-5.30	7440	20240805	25.00	9820	-5.30	20250218	8150	14.11	20250102	9820	-5.30	20250218	7440	25.00	20240805	0.12	N	139130	5000	8457 억	69856500	N	N	721	N	N
9	20250228	090920	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9260	-90	5	-0.96	349083910	37772	4.01	9270	9280	9200	12150	6550	9350	9241.87	41.30	0	4511	9536	9442	9296	9202	9056	9490	9250	8457	2800	5000	7290	10	1	169145833	15663	4.04	0.26	12	0.02	2293.00	35291.00	9820	20250218	-5.70	7440	20240805	24.46	9820	-5.70	20250218	8150	13.62	20250102	9820	-5.70	20250218	7440	24.46	20240805	0.12	N	139130	5000	8457 억	69856500	N	N	721	N	N
10	20250227	160910	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9350	-300	5	-3.11	8768799980	942088	111.83	9250	9390	9150	12540	6760	9650	9307.83	41.39	0	-133822	9763	9706	9643	9586	9523	9735	9615	8457	2890	5000	7520	10	1	169145833	15815	4.08	0.26	12	0.56	2293.00	35291.00	9820	20250218	-4.79	7440	20240805	25.67	9820	-4.79	20250218	8150	14.72	20250102	9820	-4.79	20250218	7440	25.67	20240805	0.13	N	139130	5000	8457 억	70014387	N	N	721	N	N
11	20250227	150910	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9330	-320	5	-3.32	8361334950	898466	106.65	9250	9390	9150	12540	6760	9650	9306.23	41.39	0	-140554	9763	9706	9643	9586	9523	9735	9615	8457	2890	5000	7520	10	1	169145833	15781	4.07	0.26	12	0.53	2293.00	35291.00	9820	20250218	-4.99	7440	20240805	25.40	9820	-4.99	20250218	8150	14.48	20250102	9820	-4.99	20250218	7440	25.40	20240805	0.13	N	139130	5000	8457 억	70014387	N	N	0	N	N
12	20250227	140913	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9330	-320	5	-3.32	7676581080	825045	97.93	9250	9390	9150	12540	6760	9650	9304.44	41.39	0	-119155	9763	9706	9643	9586	9523	9735	9615	8457	2890	5000	7520	10	1	169145833	15781	4.07	0.26	12	0.49	2293.00	35291.00	9820	20250218	-4.99	7440	20240805	25.40	9820	-4.99	20250218	8150	14.48	20250102	9820	-4.99	20250218	7440	25.40	20240805	0.13	N	139130	5000	8457 억	70014387	N	N	0	N	N
13	20250227	130910	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9290	-360	5	-3.73	6963866880	748501	88.85	9250	9390	9150	12540	6760	9650	9303.75	41.39	0	-90394	9763	9706	9643	9586	9523	9735	9615	8457	2890	5000	7520	10	1	169145833	15714	4.05	0.26	12	0.44	2293.00	35291.00	9820	20250218	-5.40	7440	20240805	24.87	9820	-5.40	20250218	8150	13.99	20250102	9820	-5.40	20250218	7440	24.87	20240805	0.13	N	139130	5000	8457 억	70014387	N	N	0	N	N
14	20250227	120907	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9300	-350	5	-3.63	6364949460	684049	81.20	9250	9390	9150	12540	6760	9650	9304.82	41.39	0	-60342	9763	9706	9643	9586	9523	9735	9615	8457	2890	5000	7520	10	1	169145833	15731	4.06	0.26	12	0.40	2293.00	35291.00	9820	20250218	-5.30	7440	20240805	25.00	9820	-5.30	20250218	8150	14.11	20250102	9820	-5.30	20250218	7440	25.00	20240805	0.13	N	139130	5000	8457 억	70014387	N	N	0	N	N
15	20250227	110916	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9320	-330	5	-3.42	5268356360	566229	67.21	9250	9390	9150	12540	6760	9650	9304.29	41.39	0	-29479	9763	9706	9643	9586	9523	9735	9615	8457	2890	5000	7520	10	1	169145833	15764	4.06	0.26	12	0.33	2293.00	35291.00	9820	20250218	-5.09	7440	20240805	25.27	9820	-5.09	20250218	8150	14.36	20250102	9820	-5.09	20250218	7440	25.27	20240805	0.13	N	139130	5000	8457 억	70014387	N	N	0	N	N
16	20250227	100938	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9370	-280	5	-2.90	3604213220	388567	46.12	9250	9370	9150	12540	6760	9650	9275.65	41.39	0	-69958	9763	9706	9643	9586	9523	9735	9615	8457	2890	5000	7520	10	1	169145833	15849	4.09	0.27	12	0.23	2293.00	35291.00	9820	20250218	-4.58	7440	20240805	25.94	9820	-4.58	20250218	8150	14.97	20250102	9820	-4.58	20250218	7440	25.94	20240805	0.13	N	139130	5000	8457 억	70014387	N	N	0	N	N
17	20250227	090945	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9280	-370	5	-3.83	1524049450	165211	19.61	9250	9300	9150	12540	6760	9650	9224.87	41.39	0	-45644	9763	9706	9643	9586	9523	9735	9615	8457	2890	5000	7520	10	1	169145833	15697	4.05	0.26	12	0.10	2293.00	35291.00	9820	20250218	-5.50	7440	20240805	24.73	9820	-5.50	20250218	8150	13.87	20250102	9820	-5.50	20250218	7440	24.73	20240805	0.13	N	139130	5000	8457 억	70014387	N	N	0	N	N
18	20250226	160911	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9650	60	2	0.63	8000236770	831096	173.46	9620	9700	9580	12460	6720	9590	9625.98	41.43	0	37468	9736	9662	9626	9552	9516	9645	9535	8457	2870	5000	7480	10	1	169145833	16323	4.21	0.27	12	0.49	2293.00	35291.00	9820	20250218	-1.73	7440	20240805	29.70	9820	-1.73	20250218	8150	18.40	20250102	9820	-1.73	20250218	7440	29.70	20240805	0.13	N	139130	5000	8457 억	70069176	N	N	60	N	N
19	20250226	150914	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9630	40	2	0.42	6796920190	706272	147.41	9620	9700	9580	12460	6720	9590	9623.66	41.43	0	50782	9736	9662	9626	9552	9516	9645	9535	8457	2870	5000	7480	10	1	169145833	16289	4.20	0.27	12	0.42	2293.00	35291.00	9820	20250218	-1.93	7440	20240805	29.44	9820	-1.93	20250218	8150	18.16	20250102	9820	-1.93	20250218	7440	29.44	20240805	0.13	N	139130	5000	8457 억	70069176	N	N	60	N	N
20	20250226	140913	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9620	30	2	0.31	5055054440	525112	109.60	9620	9700	9580	12460	6720	9590	9626.62	41.43	0	6049	9736	9662	9626	9552	9516	9645	9535	8457	2870	5000	7480	10	1	169145833	16272	4.20	0.27	12	0.31	2293.00	35291.00	9820	20250218	-2.04	7440	20240805	29.30	9820	-2.04	20250218	8150	18.04	20250102	9820	-2.04	20250218	7440	29.30	20240805	0.13	N	139130	5000	8457 억	70069176	N	N	60	N	N
21	20250226	130910	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9630	40	2	0.42	4271348540	443681	92.60	9620	9700	9580	12460	6720	9590	9627.07	41.43	0	7831	9736	9662	9626	9552	9516	9645	9535	8457	2870	5000	7480	10	1	169145833	16289	4.20	0.27	12	0.26	2293.00	35291.00	9820	20250218	-1.93	7440	20240805	29.44	9820	-1.93	20250218	8150	18.16	20250102	9820	-1.93	20250218	7440	29.44	20240805	0.13	N	139130	5000	8457 억	70069176	N	N	60	N	N
22	20250226	120911	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9590	0	3	0.00	3497652620	363184	75.80	9620	9700	9590	12460	6720	9590	9630.53	41.43	0	-2426	9736	9662	9626	9552	9516	9645	9535	8457	2870	5000	7480	10	1	169145833	16221	4.18	0.27	12	0.21	2293.00	35291.00	9820	20250218	-2.34	7440	20240805	28.90	9820	-2.34	20250218	8150	17.67	20250102	9820	-2.34	20250218	7440	28.90	20240805	0.13	N	139130	5000	8457 억	70069176	N	N	60	N	N
23	20250226	110909	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9610	20	2	0.21	2659530960	275933	57.59	9620	9700	9590	12460	6720	9590	9638.32	41.43	0	4600	9736	9662	9626	9552	9516	9645	9535	8457	2870	5000	7480	10	1	169145833	16255	4.19	0.27	12	0.16	2293.00	35291.00	9820	20250218	-2.14	7440	20240805	29.17	9820	-2.14	20250218	8150	17.91	20250102	9820	-2.14	20250218	7440	29.17	20240805	0.13	N	139130	5000	8457 억	70069176	N	N	60	N	N
24	20250226	100907	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9640	50	2	0.52	1596717170	165491	34.54	9620	9700	9590	12460	6720	9590	9648.36	41.43	0	12905	9736	9662	9626	9552	9516	9645	9535	8457	2870	5000	7480	10	1	169145833	16306	4.20	0.27	12	0.10	2293.00	35291.00	9820	20250218	-1.83	7440	20240805	29.57	9820	-1.83	20250218	8150	18.28	20250102	9820	-1.83	20250218	7440	29.57	20240805	0.13	N	139130	5000	8457 억	70069176	N	N	60	N	N
25	20250226	090917	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9650	60	2	0.63	648404100	67197	14.02	9620	9700	9590	12460	6720	9590	9649.30	41.43	0	37388	9736	9662	9626	9552	9516	9645	9535	8457	2870	5000	7480	10	1	169145833	16323	4.21	0.27	12	0.04	2293.00	35291.00	9820	20250218	-1.73	7440	20240805	29.70	9820	-1.73	20250218	8150	18.40	20250102	9820	-1.73	20250218	7440	29.70	20240805	0.13	N	139130	5000	8457 억	70069176	N	N	60	N	N
26	20250225	160904	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9590	-40	5	-0.42	4608631840	478595	86.30	9630	9700	9590	12510	6750	9630	9629.51	41.53	0	-175899	9716	9672	9596	9552	9476	9695	9575	8457	2880	5000	7510	10	1	169145833	16221	4.18	0.27	12	0.28	2293.00	35291.00	9820	20250218	-2.34	7440	20240805	28.90	9820	-2.34	20250218	8150	17.67	20250102	9820	-2.34	20250218	7440	28.90	20240805	0.14	N	139130	5000	8457 억	70246611	N	N	60	N	N
27	20250225	150904	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9610	-20	5	-0.21	4159107780	431741	77.85	9630	9700	9600	12510	6750	9630	9633.34	41.53	0	-156316	9716	9672	9596	9552	9476	9695	9575	8457	2880	5000	7510	10	1	169145833	16255	4.19	0.27	12	0.26	2293.00	35291.00	9820	20250218	-2.14	7440	20240805	29.17	9820	-2.14	20250218	8150	17.91	20250102	9820	-2.14	20250218	7440	29.17	20240805	0.14	N	139130	5000	8457 억	70246611	N	N	1963	N	N
28	20250225	140902	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9610	-20	5	-0.21	3656237050	379438	68.42	9630	9700	9600	12510	6750	9630	9635.93	41.53	0	-142819	9716	9672	9596	9552	9476	9695	9575	8457	2880	5000	7510	10	1	169145833	16255	4.19	0.27	12	0.22	2293.00	35291.00	9820	20250218	-2.14	7440	20240805	29.17	9820	-2.14	20250218	8150	17.91	20250102	9820	-2.14	20250218	7440	29.17	20240805	0.14	N	139130	5000	8457 억	70246611	N	N	1963	N	N
29	20250225	130908	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9630	0	3	0.00	2852279380	295821	53.34	9630	9700	9600	12510	6750	9630	9641.91	41.53	0	-85693	9716	9672	9596	9552	9476	9695	9575	8457	2880	5000	7510	10	1	169145833	16289	4.20	0.27	12	0.17	2293.00	35291.00	9820	20250218	-1.93	7440	20240805	29.44	9820	-1.93	20250218	8150	18.16	20250102	9820	-1.93	20250218	7440	29.44	20240805	0.14	N	139130	5000	8457 억	70246611	N	N	1963	N	N
30	20250225	120904	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9660	30	2	0.31	2304544580	238993	43.10	9630	9700	9600	12510	6750	9630	9642.73	41.53	0	-55565	9716	9672	9596	9552	9476	9695	9575	8457	2880	5000	7510	10	1	169145833	16339	4.21	0.27	12	0.14	2293.00	35291.00	9820	20250218	-1.63	7440	20240805	29.84	9820	-1.63	20250218	8150	18.53	20250102	9820	-1.63	20250218	7440	29.84	20240805	0.14	N	139130	5000	8457 억	70246611	N	N	1963	N	N
31	20250225	110903	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9630	0	3	0.00	1745034100	181001	32.64	9630	9700	9600	12510	6750	9630	9641.02	41.53	0	-42653	9716	9672	9596	9552	9476	9695	9575	8457	2880	5000	7510	10	1	169145833	16289	4.20	0.27	12	0.11	2293.00	35291.00	9820	20250218	-1.93	7440	20240805	29.44	9820	-1.93	20250218	8150	18.16	20250102	9820	-1.93	20250218	7440	29.44	20240805	0.14	N	139130	5000	8457 억	70246611	N	N	1963	N	N
32	20250225	100902	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9620	-10	5	-0.10	1319140080	136770	24.66	9630	9700	9600	12510	6750	9630	9644.95	41.53	0	-21624	9716	9672	9596	9552	9476	9695	9575	8457	2880	5000	7510	10	1	169145833	16272	4.20	0.27	12	0.08	2293.00	35291.00	9820	20250218	-2.04	7440	20240805	29.30	9820	-2.04	20250218	8150	18.04	20250102	9820	-2.04	20250218	7440	29.30	20240805	0.14	N	139130	5000	8457 억	70246611	N	N	1963	N	N
33	20250225	090908	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9660	30	2	0.31	275832360	28626	5.16	9630	9670	9600	12510	6750	9630	9635.73	41.53	0	968	9716	9672	9596	9552	9476	9695	9575	8457	2880	5000	7510	10	1	169145833	16339	4.21	0.27	12	0.02	2293.00	35291.00	9820	20250218	-1.63	7440	20240805	29.84	9820	-1.63	20250218	8150	18.53	20250102	9820	-1.63	20250218	7440	29.84	20240805	0.14	N	139130	5000	8457 억	70246611	N	N	1963	N	N
34	20250224	160857	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9630	50	2	0.52	5302428050	553117	96.49	9560	9640	9520	12450	6710	9580	9586.41	41.60	0	-66892	9666	9622	9576	9532	9486	9600	9510	8457	2870	5000	7470	10	1	169145833	16289	4.20	0.27	12	0.33	2293.00	35291.00	9820	20250218	-1.93	7440	20240805	29.44	9820	-1.93	20250218	8150	18.16	20250102	9820	-1.93	20250218	7440	29.44	20240805	0.14	N	139130	5000	8457 억	70365984	N	N	1963	N	N
35	20250224	150856	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9620	40	2	0.42	4955344900	517060	90.20	9560	9640	9520	12450	6710	9580	9583.69	41.60	0	-63354	9666	9622	9576	9532	9486	9600	9510	8457	2870	5000	7470	10	1	169145833	16272	4.20	0.27	12	0.31	2293.00	35291.00	9820	20250218	-2.04	7440	20240805	29.30	9820	-2.04	20250218	8150	18.04	20250102	9820	-2.04	20250218	7440	29.30	20240805	0.14	N	139130	5000	8457 억	70365984	N	N	52	N	N
36	20250224	140855	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9610	30	2	0.31	3862929670	403518	70.39	9560	9630	9520	12450	6710	9580	9573.13	41.60	0	-41461	9666	9622	9576	9532	9486	9600	9510	8457	2870	5000	7470	10	1	169145833	16255	4.19	0.27	12	0.24	2293.00	35291.00	9820	20250218	-2.14	7440	20240805	29.17	9820	-2.14	20250218	8150	17.91	20250102	9820	-2.14	20250218	7440	29.17	20240805	0.14	N	139130	5000	8457 억	70365984	N	N	52	N	N
37	20250224	130857	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9580	0	3	0.00	3015024200	315212	54.99	9560	9600	9520	12450	6710	9580	9565.07	41.60	0	-44855	9666	9622	9576	9532	9486	9600	9510	8457	2870	5000	7470	10	1	169145833	16204	4.18	0.27	12	0.19	2293.00	35291.00	9820	20250218	-2.44	7440	20240805	28.76	9820	-2.44	20250218	8150	17.55	20250102	9820	-2.44	20250218	7440	28.76	20240805	0.14	N	139130	5000	8457 억	70365984	N	N	52	N	N
38	20250224	120854	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9570	-10	5	-0.10	2581840870	269998	47.10	9560	9600	9520	12450	6710	9580	9562.44	41.60	0	-29067	9666	9622	9576	9532	9486	9600	9510	8457	2870	5000	7470	10	1	169145833	16187	4.17	0.27	12	0.16	2293.00	35291.00	9820	20250218	-2.55	7440	20240805	28.63	9820	-2.55	20250218	8150	17.42	20250102	9820	-2.55	20250218	7440	28.63	20240805	0.14	N	139130	5000	8457 억	70365984	N	N	52	N	N
39	20250224	110851	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9570	-10	5	-0.10	1697996960	177678	31.00	9560	9600	9520	12450	6710	9580	9556.60	41.60	0	-20808	9666	9622	9576	9532	9486	9600	9510	8457	2870	5000	7470	10	1	169145833	16187	4.17	0.27	12	0.11	2293.00	35291.00	9820	20250218	-2.55	7440	20240805	28.63	9820	-2.55	20250218	8150	17.42	20250102	9820	-2.55	20250218	7440	28.63	20240805	0.14	N	139130	5000	8457 억	70365984	N	N	52	N	N
40	20250224	100852	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9560	-20	5	-0.21	1089670220	113987	19.88	9560	9600	9520	12450	6710	9580	9559.60	41.60	0	916	9666	9622	9576	9532	9486	9600	9510	8457	2870	5000	7470	10	1	169145833	16170	4.17	0.27	12	0.07	2293.00	35291.00	9820	20250218	-2.65	7440	20240805	28.49	9820	-2.65	20250218	8150	17.30	20250102	9820	-2.65	20250218	7440	28.49	20240805	0.14	N	139130	5000	8457 억	70365984	N	N	52	N	N
41	20250224	090858	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9560	-20	5	-0.21	190188510	19924	3.48	9560	9580	9520	12450	6710	9580	9545.70	41.60	0	110	9666	9622	9576	9532	9486	9600	9510	8457	2870	5000	7470	10	1	169145833	16170	4.17	0.27	12	0.01	2293.00	35291.00	9820	20250218	-2.65	7440	20240805	28.49	9820	-2.65	20250218	8150	17.30	20250102	9820	-2.65	20250218	7440	28.49	20240805	0.14	N	139130	5000	8457 억	70365984	N	N	52	N	N
42	20250221	160850	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9580	-30	5	-0.31	5486169140	572667	107.68	9610	9620	9530	12490	6730	9610	9580.03	41.67	0	-149961	9796	9702	9556	9462	9316	9750	9510	8457	2880	5000	7490	10	1	169145833	16204	4.18	0.27	12	0.34	2293.00	35291.00	9820	20250218	-2.44	7440	20240805	28.76	9820	-2.44	20250218	8150	17.55	20250102	9820	-2.44	20250218	7440	28.76	20240805	0.13	N	139130	5000	8457 억	70481478	N	N	52	N	N
43	20250221	150854	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9580	-30	5	-0.31	5095253180	531871	100.01	9610	9620	9530	12490	6730	9610	9579.87	41.67	0	-129009	9796	9702	9556	9462	9316	9750	9510	8457	2880	5000	7490	10	1	169145833	16204	4.18	0.27	12	0.31	2293.00	35291.00	9820	20250218	-2.44	7440	20240805	28.76	9820	-2.44	20250218	8150	17.55	20250102	9820	-2.44	20250218	7440	28.76	20240805	0.13	N	139130	5000	8457 억	70481478	N	N	75	N	N
44	20250221	140853	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9580	-30	5	-0.31	4596041030	479801	90.22	9610	9620	9530	12490	6730	9610	9579.06	41.67	0	-107712	9796	9702	9556	9462	9316	9750	9510	8457	2880	5000	7490	10	1	169145833	16204	4.18	0.27	12	0.28	2293.00	35291.00	9820	20250218	-2.44	7440	20240805	28.76	9820	-2.44	20250218	8150	17.55	20250102	9820	-2.44	20250218	7440	28.76	20240805	0.13	N	139130	5000	8457 억	70481478	N	N	75	N	N
45	20250221	130852	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9600	-10	5	-0.10	3758112470	392492	73.80	9610	9620	9530	12490	6730	9610	9575.00	41.67	0	-70077	9796	9702	9556	9462	9316	9750	9510	8457	2880	5000	7490	10	1	169145833	16238	4.19	0.27	12	0.23	2293.00	35291.00	9820	20250218	-2.24	7440	20240805	29.03	9820	-2.24	20250218	8150	17.79	20250102	9820	-2.24	20250218	7440	29.03	20240805	0.13	N	139130	5000	8457 억	70481478	N	N	75	N	N
46	20250221	120853	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9610	0	3	0.00	3247234850	339270	63.80	9610	9620	9530	12490	6730	9610	9571.24	41.67	0	-60825	9796	9702	9556	9462	9316	9750	9510	8457	2880	5000	7490	10	1	169145833	16255	4.19	0.27	12	0.20	2293.00	35291.00	9820	20250218	-2.14	7440	20240805	29.17	9820	-2.14	20250218	8150	17.91	20250102	9820	-2.14	20250218	7440	29.17	20240805	0.13	N	139130	5000	8457 억	70481478	N	N	75	N	N
47	20250221	110849	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9570	-40	5	-0.42	2619342690	273769	51.48	9610	9620	9530	12490	6730	9610	9567.71	41.67	0	-54789	9796	9702	9556	9462	9316	9750	9510	8457	2880	5000	7490	10	1	169145833	16187	4.17	0.27	12	0.16	2293.00	35291.00	9820	20250218	-2.55	7440	20240805	28.63	9820	-2.55	20250218	8150	17.42	20250102	9820	-2.55	20250218	7440	28.63	20240805	0.13	N	139130	5000	8457 억	70481478	N	N	75	N	N
48	20250221	100850	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9570	-40	5	-0.42	1632901830	170608	32.08	9610	9620	9530	12490	6730	9610	9571.07	41.67	0	-33094	9796	9702	9556	9462	9316	9750	9510	8457	2880	5000	7490	10	1	169145833	16187	4.17	0.27	12	0.10	2293.00	35291.00	9820	20250218	-2.55	7440	20240805	28.63	9820	-2.55	20250218	8150	17.42	20250102	9820	-2.55	20250218	7440	28.63	20240805	0.13	N	139130	5000	8457 억	70481478	N	N	75	N	N
49	20250221	090853	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9570	-40	5	-0.42	157479680	16428	3.09	9610	9620	9560	12490	6730	9610	9586.05	41.67	0	-3385	9796	9702	9556	9462	9316	9750	9510	8457	2880	5000	7490	10	1	169145833	16187	4.17	0.27	12	0.01	2293.00	35291.00	9820	20250218	-2.55	7440	20240805	28.63	9820	-2.55	20250218	8150	17.42	20250102	9820	-2.55	20250218	7440	28.63	20240805	0.13	N	139130	5000	8457 억	70481478	N	N	75	N	N
50	20250220	160847	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9610	40	2	0.42	5090206260	531568	71.98	9480	9650	9410	12440	6700	9570	9575.83	41.76	0	-159850	9810	9690	9630	9510	9450	9660	9480	8457	2870	5000	7460	10	1	169145833	16255	4.19	0.27	12	0.31	2293.00	35291.00	9820	20250218	-2.14	7440	20240805	29.17	9820	-2.14	20250218	8150	17.91	20250102	9820	-2.14	20250218	7440	29.17	20240805	0.14	N	139130	5000	8457 억	70641732	N	N	75	N	N
51	20250220	150849	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9610	40	2	0.42	4597269380	480270	65.04	9480	9650	9410	12440	6700	9570	9572.26	41.76	0	-140360	9810	9690	9630	9510	9450	9660	9480	8457	2870	5000	7460	10	1	169145833	16255	4.19	0.27	12	0.28	2293.00	35291.00	9820	20250218	-2.14	7440	20240805	29.17	9820	-2.14	20250218	8150	17.91	20250102	9820	-2.14	20250218	7440	29.17	20240805	0.14	N	139130	5000	8457 억	70641732	N	N	1078	N	N
52	20250220	140849	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9640	70	2	0.73	3844901840	402089	54.45	9480	9650	9410	12440	6700	9570	9562.32	41.76	0	-99071	9810	9690	9630	9510	9450	9660	9480	8457	2870	5000	7460	10	1	169145833	16306	4.20	0.27	12	0.24	2293.00	35291.00	9820	20250218	-1.83	7440	20240805	29.57	9820	-1.83	20250218	8150	18.28	20250102	9820	-1.83	20250218	7440	29.57	20240805	0.14	N	139130	5000	8457 억	70641732	N	N	1078	N	N
53	20250220	130846	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9600	30	2	0.31	3042770970	318725	43.16	9480	9620	9410	12440	6700	9570	9546.70	41.76	0	-80079	9810	9690	9630	9510	9450	9660	9480	8457	2870	5000	7460	10	1	169145833	16238	4.19	0.27	12	0.19	2293.00	35291.00	9820	20250218	-2.24	7440	20240805	29.03	9820	-2.24	20250218	8150	17.79	20250102	9820	-2.24	20250218	7440	29.03	20240805	0.14	N	139130	5000	8457 억	70641732	N	N	1078	N	N
54	20250220	120848	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9550	-20	5	-0.21	2242844770	235300	31.86	9480	9600	9410	12440	6700	9570	9531.85	41.76	0	-55167	9810	9690	9630	9510	9450	9660	9480	8457	2870	5000	7460	10	1	169145833	16153	4.16	0.27	12	0.14	2293.00	35291.00	9820	20250218	-2.75	7440	20240805	28.36	9820	-2.75	20250218	8150	17.18	20250102	9820	-2.75	20250218	7440	28.36	20240805	0.14	N	139130	5000	8457 억	70641732	N	N	1078	N	N
55	20250220	110848	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9510	-60	5	-0.63	1751370790	183708	24.88	9480	9600	9410	12440	6700	9570	9533.45	41.76	0	-48242	9810	9690	9630	9510	9450	9660	9480	8457	2870	5000	7460	10	1	169145833	16086	4.15	0.27	12	0.11	2293.00	35291.00	9820	20250218	-3.16	7440	20240805	27.82	9820	-3.16	20250218	8150	16.69	20250102	9820	-3.16	20250218	7440	27.82	20240805	0.14	N	139130	5000	8457 억	70641732	N	N	1078	N	N
56	20250220	100847	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9550	-20	5	-0.21	1065027180	111729	15.13	9480	9600	9410	12440	6700	9570	9532.24	41.76	0	-9770	9810	9690	9630	9510	9450	9660	9480	8457	2870	5000	7460	10	1	169145833	16153	4.16	0.27	12	0.07	2293.00	35291.00	9820	20250218	-2.75	7440	20240805	28.36	9820	-2.75	20250218	8150	17.18	20250102	9820	-2.75	20250218	7440	28.36	20240805	0.14	N	139130	5000	8457 억	70641732	N	N	1078	N	N
57	20250220	090851	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9540	-30	5	-0.31	384250860	40454	5.48	9480	9560	9410	12440	6700	9570	9498.46	41.76	0	-11076	9810	9690	9630	9510	9450	9660	9480	8457	2870	5000	7460	10	1	169145833	16137	4.16	0.27	12	0.02	2293.00	35291.00	9820	20250218	-2.85	7440	20240805	28.23	9820	-2.85	20250218	8150	17.06	20250102	9820	-2.85	20250218	7440	28.23	20240805	0.14	N	139130	5000	8457 억	70641732	N	N	1078	N	N
58	20250219	160844	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9570	-200	5	-2.05	7126527030	738226	93.36	9720	9750	9570	12700	6840	9770	9653.75	42.00	0	-395184	9923	9846	9743	9666	9563	9860	9680	8457	2930	5000	7620	10	1	169145833	16187	4.17	0.27	12	0.44	2293.00	35291.00	9820	20250218	-2.55	7440	20240805	28.63	9820	-2.55	20250218	8150	17.42	20250102	9820	-2.55	20250218	7440	28.63	20240805	0.14	N	139130	5000	8457 억	71037834	N	N	1078	N	N
59	20250219	150847	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9590	-180	5	-1.84	6637652670	687181	86.91	9720	9750	9570	12700	6840	9770	9659.25	42.00	0	-364837	9923	9846	9743	9666	9563	9860	9680	8457	2930	5000	7620	10	1	169145833	16221	4.18	0.27	12	0.41	2293.00	35291.00	9820	20250218	-2.34	7440	20240805	28.90	9820	-2.34	20250218	8150	17.67	20250102	9820	-2.34	20250218	7440	28.90	20240805	0.14	N	139130	5000	8457 억	71037834	N	N	1027	N	N
60	20250219	140843	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9600	-170	5	-1.74	5651847200	584344	73.90	9720	9750	9590	12700	6840	9770	9672.12	42.00	0	-314662	9923	9846	9743	9666	9563	9860	9680	8457	2930	5000	7620	10	1	169145833	16238	4.19	0.27	12	0.35	2293.00	35291.00	9820	20250218	-2.24	7440	20240805	29.03	9820	-2.24	20250218	8150	17.79	20250102	9820	-2.24	20250218	7440	29.03	20240805	0.14	N	139130	5000	8457 억	71037834	N	N	1027	N	N
61	20250219	130844	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9660	-110	5	-1.13	4098941430	423098	53.51	9720	9750	9620	12700	6840	9770	9687.92	42.00	0	-224853	9923	9846	9743	9666	9563	9860	9680	8457	2930	5000	7620	10	1	169145833	16339	4.21	0.27	12	0.25	2293.00	35291.00	9820	20250218	-1.63	7440	20240805	29.84	9820	-1.63	20250218	8150	18.53	20250102	9820	-1.63	20250218	7440	29.84	20240805	0.14	N	139130	5000	8457 억	71037834	N	N	1027	N	N
62	20250219	120843	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9710	-60	5	-0.61	3264126310	336807	42.60	9720	9750	9620	12700	6840	9770	9691.39	42.00	0	-181199	9923	9846	9743	9666	9563	9860	9680	8457	2930	5000	7620	10	1	169145833	16424	4.23	0.28	12	0.20	2293.00	35291.00	9820	20250218	-1.12	7440	20240805	30.51	9820	-1.12	20250218	8150	19.14	20250102	9820	-1.12	20250218	7440	30.51	20240805	0.14	N	139130	5000	8457 억	71037834	N	N	1027	N	N
63	20250219	110845	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9730	-40	5	-0.41	2529275580	261275	33.04	9720	9750	9620	12700	6840	9770	9680.51	42.00	0	-139962	9923	9846	9743	9666	9563	9860	9680	8457	2930	5000	7620	10	1	169145833	16458	4.24	0.28	12	0.15	2293.00	35291.00	9820	20250218	-0.92	7440	20240805	30.78	9820	-0.92	20250218	8150	19.39	20250102	9820	-0.92	20250218	7440	30.78	20240805	0.14	N	139130	5000	8457 억	71037834	N	N	1027	N	N
64	20250219	100845	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9680	-90	5	-0.92	1552706800	160558	20.31	9720	9750	9620	12700	6840	9770	9670.69	42.00	0	-85166	9923	9846	9743	9666	9563	9860	9680	8457	2930	5000	7620	10	1	169145833	16373	4.22	0.27	12	0.09	2293.00	35291.00	9820	20250218	-1.43	7440	20240805	30.11	9820	-1.43	20250218	8150	18.77	20250102	9820	-1.43	20250218	7440	30.11	20240805	0.14	N	139130	5000	8457 억	71037834	N	N	1027	N	N
65	20250219	090845	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9740	-30	5	-0.31	120046660	12346	1.56	9720	9750	9710	12700	6840	9770	9723.53	42.00	0	-6262	9923	9846	9743	9666	9563	9860	9680	8457	2930	5000	7620	10	1	169145833	16475	4.25	0.28	12	0.01	2293.00	35291.00	9820	20250218	-0.81	7440	20240805	30.91	9820	-0.81	20250218	8150	19.51	20250102	9820	-0.81	20250218	7440	30.91	20240805	0.14	N	139130	5000	8457 억	71037834	N	N	1027	N	N
66	20250218	160842	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9770	10	2	0.10	7692800570	790520	145.67	9770	9820	9640	12680	6840	9760	9731.32	42.19	0	-140794	9880	9820	9720	9660	9560	9850	9690	8457	2920	5000	7610	10	1	169145833	16526	4.26	0.28	12	0.47	2293.00	35291.00	9820	20250218	-0.51	7440	20240805	31.32	9820	-0.51	20250218	8150	19.88	20250102	9820	-0.51	20250218	7440	31.32	20240805	0.14	N	139130	5000	8457 억	71358466	N	N	1027	N	N
67	20250218	150843	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9790	30	2	0.31	7160257220	736016	135.63	9770	9820	9640	12680	6840	9760	9728.40	42.19	0	-143402	9880	9820	9720	9660	9560	9850	9690	8457	2920	5000	7610	10	1	169145833	16559	4.27	0.28	12	0.44	2293.00	35291.00	9820	20250218	-0.31	7440	20240805	31.59	9820	-0.31	20250218	8150	20.12	20250102	9820	-0.31	20250218	7440	31.59	20240805	0.14	N	139130	5000	8457 억	71358466	N	N	13	N	N
68	20250218	140844	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9720	-40	5	-0.41	5834389360	600224	110.61	9770	9820	9640	12680	6840	9760	9720.35	42.19	0	-182762	9880	9820	9720	9660	9560	9850	9690	8457	2920	5000	7610	10	1	169145833	16441	4.24	0.28	12	0.35	2293.00	35291.00	9820	20250218	-1.02	7440	20240805	30.65	9820	-1.02	20250218	8150	19.26	20250102	9820	-1.02	20250218	7440	30.65	20240805	0.14	N	139130	5000	8457 억	71358466	N	N	13	N	N
69	20250218	130841	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9730	-30	5	-0.31	4975690820	512014	94.35	9770	9820	9640	12680	6840	9760	9717.88	42.19	0	-149373	9880	9820	9720	9660	9560	9850	9690	8457	2920	5000	7610	10	1	169145833	16458	4.24	0.28	12	0.30	2293.00	35291.00	9820	20250218	-0.92	7440	20240805	30.78	9820	-0.92	20250218	8150	19.39	20250102	9820	-0.92	20250218	7440	30.78	20240805	0.14	N	139130	5000	8457 억	71358466	N	N	13	N	N
70	20250218	120843	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9720	-40	5	-0.41	4205720970	432812	79.76	9770	9820	9640	12680	6840	9760	9717.20	42.19	0	-125975	9880	9820	9720	9660	9560	9850	9690	8457	2920	5000	7610	10	1	169145833	16441	4.24	0.28	12	0.26	2293.00	35291.00	9820	20250218	-1.02	7440	20240805	30.65	9820	-1.02	20250218	8150	19.26	20250102	9820	-1.02	20250218	7440	30.65	20240805	0.14	N	139130	5000	8457 억	71358466	N	N	13	N	N
71	20250218	110840	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9700	-60	5	-0.61	3320365120	341581	62.94	9770	9820	9640	12680	6840	9760	9720.58	42.19	0	-115781	9880	9820	9720	9660	9560	9850	9690	8457	2920	5000	7610	10	1	169145833	16407	4.23	0.27	12	0.20	2293.00	35291.00	9820	20250218	-1.22	7440	20240805	30.38	9820	-1.22	20250218	8150	19.02	20250102	9820	-1.22	20250218	7440	30.38	20240805	0.14	N	139130	5000	8457 억	71358466	N	N	13	N	N
72	20250218	100841	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9740	-20	5	-0.20	2146285600	220765	40.68	9770	9820	9640	12680	6840	9760	9722.04	42.19	0	-60188	9880	9820	9720	9660	9560	9850	9690	8457	2920	5000	7610	10	1	169145833	16475	4.25	0.28	12	0.13	2293.00	35291.00	9820	20250218	-0.81	7440	20240805	30.91	9820	-0.81	20250218	8150	19.51	20250102	9820	-0.81	20250218	7440	30.91	20240805	0.14	N	139130	5000	8457 억	71358466	N	N	13	N	N
73	20250218	090844	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9700	-60	5	-0.61	544864020	55961	10.31	9770	9770	9680	12680	6840	9760	9736.50	42.19	0	-16827	9880	9820	9720	9660	9560	9850	9690	8457	2920	5000	7610	10	1	169145833	16407	4.23	0.27	12	0.03	2293.00	35291.00	9790	20240213	-0.92	7440	20240805	30.38	9780	-0.82	20250217	8150	19.02	20250102	9780	-0.82	20250217	7440	30.38	20240805	0.14	N	139130	5000	8457 억	71358466	N	N	13	N	N
74	20250217	160840	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9760	150	2	1.56	5274820410	542128	56.43	9700	9780	9620	12490	6730	9610	9729.84	42.18	0	25027	9823	9716	9533	9426	9243	9770	9480	8457	2880	5000	7490	10	1	169145833	16509	4.26	0.28	12	0.32	2293.00	35291.00	9980	20240202	-2.20	7440	20240805	31.18	9780	-0.20	20250217	8150	19.75	20250102	9780	-0.20	20250217	7440	31.18	20240805	0.16	N	139130	5000	8457 억	71352382	N	N	13	N	N
75	20250217	150839	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9740	130	2	1.35	4948027610	508615	52.94	9700	9780	9620	12490	6730	9610	9728.43	42.18	0	23743	9823	9716	9533	9426	9243	9770	9480	8457	2880	5000	7490	10	1	169145833	16475	4.25	0.28	12	0.30	2293.00	35291.00	9980	20240202	-2.40	7440	20240805	30.91	9780	-0.41	20250217	8150	19.51	20250102	9780	-0.41	20250217	7440	30.91	20240805	0.16	N	139130	5000	8457 억	71352382	N	N	1717	N	N
76	20250217	140838	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9750	140	2	1.46	4488459400	461456	48.03	9700	9780	9620	12490	6730	9610	9726.73	42.18	0	21825	9823	9716	9533	9426	9243	9770	9480	8457	2880	5000	7490	10	1	169145833	16492	4.25	0.28	12	0.27	2293.00	35291.00	9980	20240202	-2.30	7440	20240805	31.05	9780	-0.31	20250217	8150	19.63	20250102	9780	-0.31	20250217	7440	31.05	20240805	0.16	N	139130	5000	8457 억	71352382	N	N	1717	N	N
77	20250217	130841	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9770	160	2	1.66	3915487410	402627	41.91	9700	9780	9620	12490	6730	9610	9724.85	42.18	0	27950	9823	9716	9533	9426	9243	9770	9480	8457	2880	5000	7490	10	1	169145833	16526	4.26	0.28	12	0.24	2293.00	35291.00	9980	20240202	-2.10	7440	20240805	31.32	9780	-0.10	20250217	8150	19.88	20250102	9780	-0.10	20250217	7440	31.32	20240805	0.16	N	139130	5000	8457 억	71352382	N	N	1717	N	N
78	20250217	120842	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9740	130	2	1.35	2963758420	304948	31.74	9700	9780	9620	12490	6730	9610	9718.90	42.18	0	38435	9823	9716	9533	9426	9243	9770	9480	8457	2880	5000	7490	10	1	169145833	16475	4.25	0.28	12	0.18	2293.00	35291.00	9980	20240202	-2.40	7440	20240805	30.91	9780	-0.41	20250217	8150	19.51	20250102	9780	-0.41	20250217	7440	30.91	20240805	0.16	N	139130	5000	8457 억	71352382	N	N	1717	N	N
79	20250217	110841	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9740	130	2	1.35	2477208910	254924	26.53	9700	9780	9620	12490	6730	9610	9717.44	42.18	0	46840	9823	9716	9533	9426	9243	9770	9480	8457	2880	5000	7490	10	1	169145833	16475	4.25	0.28	12	0.15	2293.00	35291.00	9980	20240202	-2.40	7440	20240805	30.91	9780	-0.41	20250217	8150	19.51	20250102	9780	-0.41	20250217	7440	30.91	20240805	0.16	N	139130	5000	8457 억	71352382	N	N	1717	N	N
80	20250217	100838	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9760	150	2	1.56	1748497550	180208	18.76	9700	9770	9620	12490	6730	9610	9702.66	42.18	0	53961	9823	9716	9533	9426	9243	9770	9480	8457	2880	5000	7490	10	1	169145833	16509	4.26	0.28	12	0.11	2293.00	35291.00	9980	20240202	-2.20	7440	20240805	31.18	9770	-0.10	20250217	8150	19.75	20250102	9770	-0.10	20250217	7440	31.18	20240805	0.16	N	139130	5000	8457 억	71352382	N	N	1717	N	N
81	20250217	090841	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9720	110	2	1.14	500032810	51653	5.38	9700	9720	9620	12490	6730	9610	9680.62	42.18	0	11230	9823	9716	9533	9426	9243	9770	9480	8457	2880	5000	7490	10	1	169145833	16441	4.24	0.28	12	0.03	2293.00	35291.00	9980	20240202	-2.61	7440	20240805	30.65	9720	0.00	20250217	8150	19.26	20250102	9720	0.00	20250217	7440	30.65	20240805	0.16	N	139130	5000	8457 억	71352382	N	N	1717	N	N
82	20250214	160835	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9610	240	2	2.56	9202808330	960606	179.25	9350	9640	9350	12180	6560	9370	9580.21	42.16	0	38475	9550	9460	9380	9290	9210	9505	9335	8457	2810	5000	7300	10	1	169145833	16255	4.19	0.27	12	0.57	2293.00	35291.00	9980	20240202	-3.71	7440	20240805	29.17	9640	-0.31	20250214	8150	17.91	20250102	9640	-0.31	20250214	7440	29.17	20240805	0.14	N	139130	5000	8457 억	71303496	N	N	1717	N	N
83	20250214	150834	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9620	250	2	2.67	8781459960	916805	171.08	9350	9640	9350	12180	6560	9370	9578.33	42.16	0	58282	9550	9460	9380	9290	9210	9505	9335	8457	2810	5000	7300	10	1	169145833	16272	4.20	0.27	12	0.54	2293.00	35291.00	9980	20240202	-3.61	7440	20240805	29.30	9640	-0.21	20250214	8150	18.04	20250102	9640	-0.21	20250214	7440	29.30	20240805	0.14	N	139130	5000	8457 억	71303496	N	N	8204	N	N
84	20250214	140835	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9610	240	2	2.56	7573246580	791199	147.64	9350	9640	9350	12180	6560	9370	9571.86	42.16	0	66402	9550	9460	9380	9290	9210	9505	9335	8457	2810	5000	7300	10	1	169145833	16255	4.19	0.27	12	0.47	2293.00	35291.00	9980	20240202	-3.71	7440	20240805	29.17	9640	-0.31	20250214	8150	17.91	20250102	9640	-0.31	20250214	7440	29.17	20240805	0.14	N	139130	5000	8457 억	71303496	N	N	8204	N	N
85	20250214	130837	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9610	240	2	2.56	6461196150	675405	126.03	9350	9640	9350	12180	6560	9370	9566.40	42.16	0	121253	9550	9460	9380	9290	9210	9505	9335	8457	2810	5000	7300	10	1	169145833	16255	4.19	0.27	12	0.40	2293.00	35291.00	9980	20240202	-3.71	7440	20240805	29.17	9640	-0.31	20250214	8150	17.91	20250102	9640	-0.31	20250214	7440	29.17	20240805	0.14	N	139130	5000	8457 억	71303496	N	N	8204	N	N
86	20250214	120835	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9610	240	2	2.56	5668905160	592896	110.64	9350	9640	9350	12180	6560	9370	9561.38	42.16	0	152369	9550	9460	9380	9290	9210	9505	9335	8457	2810	5000	7300	10	1	169145833	16255	4.19	0.27	12	0.35	2293.00	35291.00	9980	20240202	-3.71	7440	20240805	29.17	9640	-0.31	20250214	8150	17.91	20250102	9640	-0.31	20250214	7440	29.17	20240805	0.14	N	139130	5000	8457 억	71303496	N	N	8204	N	N
87	20250214	110831	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9590	220	2	2.35	4858430840	508486	94.88	9350	9640	9350	12180	6560	9370	9554.70	42.16	0	181556	9550	9460	9380	9290	9210	9505	9335	8457	2810	5000	7300	10	1	169145833	16221	4.18	0.27	12	0.30	2293.00	35291.00	9980	20240202	-3.91	7440	20240805	28.90	9640	-0.52	20250214	8150	17.67	20250102	9640	-0.52	20250214	7440	28.90	20240805	0.14	N	139130	5000	8457 억	71303496	N	N	8204	N	N
88	20250214	100832	55	60.00	KOSPI200	신고가	금융	N	N	N	Y	60	N	9610	240	2	2.56	3596806700	376872	70.33	9350	9640	9350	12180	6560	9370	9543.84	42.16	0	166777	9550	9460	9380	9290	9210	9505	9335	8457	2810	5000	7300	10	1	169145833	16255	4.19	0.27	12	0.22	2293.00	35291.00	9980	20240202	-3.71	7440	20240805	29.17	9640	-0.31	20250214	8150	17.91	20250102	9640	-0.31	20250214	7440	29.17	20240805	0.14	N	139130	5000	8457 억	71303496	N	N	8204	N	N
89	20250214	090837	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9440	70	2	0.75	211028340	22460	4.19	9350	9450	9350	12180	6560	9370	9395.74	42.16	0	-3063	9550	9460	9380	9290	9210	9505	9335	8457	2810	5000	7300	10	1	169145833	15967	4.12	0.27	12	0.01	2293.00	35291.00	9980	20240202	-5.41	7440	20240805	26.88	9470	-0.32	20250213	8150	15.83	20250102	9490	-0.53	20240219	7440	26.88	20240805	0.14	N	139130	5000	8457 억	71303496	N	N	8204	N	N
90	20250213	160827	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9370	50	2	0.54	5038856740	535586	108.95	9330	9470	9300	12110	6530	9320	9408.12	42.23	-7072	-91170	9460	9390	9330	9260	9200	9360	9230	8457	2790	5000	7260	10	1	169145833	15849	4.09	0.27	12	0.32	2293.00	35291.00	9980	20240202	-6.11	7440	20240805	25.94	9470	-1.06	20250213	8150	14.97	20250102	9790	-4.29	20240213	7440	25.94	20240805	0.15	N	139130	5000	8457 억	71427264	N	N	8204	N	N
91	20250213	150828	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9380	60	2	0.64	4213511590	447504	91.04	9330	9470	9300	12110	6530	9320	9415.58	42.23	-7072	-106669	9460	9390	9330	9260	9200	9360	9230	8457	2790	5000	7260	10	1	169145833	15866	4.09	0.27	12	0.26	2293.00	35291.00	9980	20240202	-6.01	7440	20240805	26.08	9470	-0.95	20250213	8150	15.09	20250102	9790	-4.19	20240213	7440	26.08	20240805	0.15	N	139130	5000	8457 억	71427264	N	N	484	N	N
92	20250213	140827	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9420	100	2	1.07	3546883090	376613	76.61	9330	9470	9300	12110	6530	9320	9417.85	42.23	-7072	-74082	9460	9390	9330	9260	9200	9360	9230	8457	2790	5000	7260	10	1	169145833	15934	4.11	0.27	12	0.22	2293.00	35291.00	9980	20240202	-5.61	7440	20240805	26.61	9470	-0.53	20250213	8150	15.58	20250102	9790	-3.78	20240213	7440	26.61	20240805	0.15	N	139130	5000	8457 억	71427264	N	N	484	N	N
93	20250213	130827	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9450	130	2	1.39	2804184120	297686	60.56	9330	9470	9300	12110	6530	9320	9419.94	42.23	-7072	-28948	9460	9390	9330	9260	9200	9360	9230	8457	2790	5000	7260	10	1	169145833	15984	4.12	0.27	12	0.18	2293.00	35291.00	9980	20240202	-5.31	7440	20240805	27.02	9470	-0.21	20250213	8150	15.95	20250102	9790	-3.47	20240213	7440	27.02	20240805	0.15	N	139130	5000	8457 억	71427264	N	N	484	N	N
94	20250213	120826	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9440	120	2	1.29	2281319430	242327	49.30	9330	9470	9300	12110	6530	9320	9414.22	42.23	-7072	-3104	9460	9390	9330	9260	9200	9360	9230	8457	2790	5000	7260	10	1	169145833	15967	4.12	0.27	12	0.14	2293.00	35291.00	9980	20240202	-5.41	7440	20240805	26.88	9470	-0.32	20250213	8150	15.83	20250102	9790	-3.58	20240213	7440	26.88	20240805	0.15	N	139130	5000	8457 억	71427264	N	N	484	N	N
95	20250213	110826	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9460	140	2	1.50	1738767450	184928	37.62	9330	9460	9300	12110	6530	9320	9402.40	42.23	-7072	18268	9460	9390	9330	9260	9200	9360	9230	8457	2790	5000	7260	10	1	169145833	16001	4.13	0.27	12	0.11	2293.00	35291.00	9980	20240202	-5.21	7440	20240805	27.15	9460	0.00	20250210	8150	16.07	20250102	9790	-3.37	20240213	7440	27.15	20240805	0.15	N	139130	5000	8457 억	71427264	N	N	484	N	N
96	20250213	100826	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9420	100	2	1.07	883374780	94323	19.19	9330	9430	9300	12110	6530	9320	9365.42	42.23	-7072	4845	9460	9390	9330	9260	9200	9360	9230	8457	2790	5000	7260	10	1	169145833	15934	4.11	0.27	12	0.06	2293.00	35291.00	9980	20240202	-5.61	7440	20240805	26.61	9460	-0.42	20250210	8150	15.58	20250102	9790	-3.78	20240213	7440	26.61	20240805	0.15	N	139130	5000	8457 억	71427264	N	N	484	N	N
97	20250213	090823	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9310	-10	5	-0.11	122440380	13135	2.67	9330	9360	9300	12110	6530	9320	9321.69	42.23	-7072	-3789	9460	9390	9330	9260	9200	9360	9230	8457	2790	5000	7260	10	1	169145833	15747	4.06	0.26	12	0.01	2293.00	35291.00	9980	20240202	-6.71	7440	20240805	25.13	9460	-1.59	20250210	8150	14.23	20250102	9790	-4.90	20240213	7440	25.13	20240805	0.15	N	139130	5000	8457 억	71427264	N	N	484	N	N
98	20250212	160821	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9320	-30	5	-0.32	4585137420	491528	100.21	9390	9400	9270	12150	6550	9350	9328.34	42.35	0	-230207	9476	9412	9336	9272	9196	9420	9280	8457	2800	5000	7290	10	1	169145833	15764	4.06	0.26	12	0.29	2293.00	35291.00	9980	20240202	-6.61	7440	20240805	25.27	9460	-1.48	20250210	8150	14.36	20250102	9790	-4.80	20240213	7440	25.27	20240805	0.15	N	139130	5000	8457 억	71638494	N	N	484	N	N
99	20250212	150818	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9340	-10	5	-0.11	4308758780	461877	94.17	9390	9400	9270	12150	6550	9350	9328.80	42.35	0	-213368	9476	9412	9336	9272	9196	9420	9280	8457	2800	5000	7290	10	1	169145833	15798	4.07	0.26	12	0.27	2293.00	35291.00	9980	20240202	-6.41	7440	20240805	25.54	9460	-1.27	20250210	8150	14.60	20250102	9790	-4.60	20240213	7440	25.54	20240805	0.15	N	139130	5000	8457 억	71638494	N	N	1957	N	N
100	20250212	140821	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9350	0	3	0.00	3931969730	421490	85.93	9390	9400	9270	12150	6550	9350	9328.74	42.35	0	-185310	9476	9412	9336	9272	9196	9420	9280	8457	2800	5000	7290	10	1	169145833	15815	4.08	0.26	12	0.25	2293.00	35291.00	9980	20240202	-6.31	7440	20240805	25.67	9460	-1.16	20250210	8150	14.72	20250102	9790	-4.49	20240213	7440	25.67	20240805	0.15	N	139130	5000	8457 억	71638494	N	N	1957	N	N
101	20250212	130823	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9370	20	2	0.21	3399633290	364546	74.32	9390	9400	9270	12150	6550	9350	9325.66	42.35	0	-143613	9476	9412	9336	9272	9196	9420	9280	8457	2800	5000	7290	10	1	169145833	15849	4.09	0.27	12	0.22	2293.00	35291.00	9980	20240202	-6.11	7440	20240805	25.94	9460	-0.95	20250210	8150	14.97	20250102	9790	-4.29	20240213	7440	25.94	20240805	0.15	N	139130	5000	8457 억	71638494	N	N	1957	N	N
102	20250212	120819	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9350	0	3	0.00	3015402360	323502	65.96	9390	9400	9270	12150	6550	9350	9321.12	42.35	0	-117025	9476	9412	9336	9272	9196	9420	9280	8457	2800	5000	7290	10	1	169145833	15815	4.08	0.26	12	0.19	2293.00	35291.00	9980	20240202	-6.31	7440	20240805	25.67	9460	-1.16	20250210	8150	14.72	20250102	9790	-4.49	20240213	7440	25.67	20240805	0.15	N	139130	5000	8457 억	71638494	N	N	1957	N	N
103	20250212	110818	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9330	-20	5	-0.21	2677440280	287343	58.58	9390	9400	9270	12150	6550	9350	9317.92	42.35	0	-95511	9476	9412	9336	9272	9196	9420	9280	8457	2800	5000	7290	10	1	169145833	15781	4.07	0.26	12	0.17	2293.00	35291.00	9980	20240202	-6.51	7440	20240805	25.40	9460	-1.37	20250210	8150	14.48	20250102	9790	-4.70	20240213	7440	25.40	20240805	0.15	N	139130	5000	8457 억	71638494	N	N	1957	N	N
104	20250212	100813	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9330	-20	5	-0.21	2053412910	220424	44.94	9390	9400	9270	12150	6550	9350	9315.74	42.35	0	-93263	9476	9412	9336	9272	9196	9420	9280	8457	2800	5000	7290	10	1	169145833	15781	4.07	0.26	12	0.13	2293.00	35291.00	9980	20240202	-6.51	7440	20240805	25.40	9460	-1.37	20250210	8150	14.48	20250102	9790	-4.70	20240213	7440	25.40	20240805	0.15	N	139130	5000	8457 억	71638494	N	N	1957	N	N
105	20250212	090807	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9390	40	2	0.43	351773740	37646	7.68	9390	9400	9310	12150	6550	9350	9344.25	42.35	0	5551	9476	9412	9336	9272	9196	9420	9280	8457	2800	5000	7290	10	1	169145833	15883	4.10	0.27	12	0.02	2293.00	35291.00	9980	20240202	-5.91	7440	20240805	26.21	9460	-0.74	20250210	8150	15.21	20250102	9790	-4.09	20240213	7440	26.21	20240805	0.15	N	139130	5000	8457 억	71638494	N	N	1957	N	N
106	20250211	160823	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9350	50	2	0.54	4582701260	490462	72.01	9350	9400	9260	12090	6510	9300	9343.64	42.45	0	-165744	9540	9420	9340	9220	9140	9480	9280	8457	2790	5000	7250	10	1	169145833	15815	4.08	0.26	12	0.29	2293.00	35291.00	9980	20240202	-6.31	7440	20240805	25.67	9460	-1.16	20250210	8150	14.72	20250102	9790	-4.49	20240213	7440	25.67	20240805	0.20	N	139130	5000	8457 억	71795974	N	N	1957	N	N
107	20250211	150822	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9360	60	2	0.65	4267254010	456754	67.06	9350	9400	9260	12090	6510	9300	9342.57	42.45	0	-162748	9540	9420	9340	9220	9140	9480	9280	8457	2790	5000	7250	10	1	169145833	15832	4.08	0.27	12	0.27	2293.00	35291.00	9980	20240202	-6.21	7440	20240805	25.81	9460	-1.06	20250210	8150	14.85	20250102	9790	-4.39	20240213	7440	25.81	20240805	0.20	N	139130	5000	8457 억	71795974	N	N	209	N	N
108	20250211	140823	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9380	80	2	0.86	3243760350	347655	51.04	9350	9400	9260	12090	6510	9300	9330.40	42.45	0	-123445	9540	9420	9340	9220	9140	9480	9280	8457	2790	5000	7250	10	1	169145833	15866	4.09	0.27	12	0.21	2293.00	35291.00	9980	20240202	-6.01	7440	20240805	26.08	9460	-0.85	20250210	8150	15.09	20250102	9790	-4.19	20240213	7440	26.08	20240805	0.20	N	139130	5000	8457 억	71795974	N	N	209	N	N
109	20250211	130821	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9300	0	3	0.00	2300307910	246798	36.23	9350	9400	9260	12090	6510	9300	9320.61	42.45	0	-92792	9540	9420	9340	9220	9140	9480	9280	8457	2790	5000	7250	10	1	169145833	15731	4.06	0.26	12	0.15	2293.00	35291.00	9980	20240202	-6.81	7440	20240805	25.00	9460	-1.69	20250210	8150	14.11	20250102	9790	-5.01	20240213	7440	25.00	20240805	0.20	N	139130	5000	8457 억	71795974	N	N	209	N	N
110	20250211	120820	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9290	-10	5	-0.11	1851045460	198399	29.13	9350	9400	9280	12090	6510	9300	9329.91	42.45	0	-78513	9540	9420	9340	9220	9140	9480	9280	8457	2790	5000	7250	10	1	169145833	15714	4.05	0.26	12	0.12	2293.00	35291.00	9980	20240202	-6.91	7440	20240805	24.87	9460	-1.80	20250210	8150	13.99	20250102	9790	-5.11	20240213	7440	24.87	20240805	0.20	N	139130	5000	8457 억	71795974	N	N	209	N	N
111	20250211	110822	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9330	30	2	0.32	1299323760	139134	20.43	9350	9400	9280	12090	6510	9300	9338.65	42.45	0	-49569	9540	9420	9340	9220	9140	9480	9280	8457	2790	5000	7250	10	1	169145833	15781	4.07	0.26	12	0.08	2293.00	35291.00	9980	20240202	-6.51	7440	20240805	25.40	9460	-1.37	20250210	8150	14.48	20250102	9790	-4.70	20240213	7440	25.40	20240805	0.20	N	139130	5000	8457 억	71795974	N	N	209	N	N
112	20250211	100822	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9350	50	2	0.54	936227590	100297	14.72	9350	9400	9280	12090	6510	9300	9334.55	42.45	0	-39291	9540	9420	9340	9220	9140	9480	9280	8457	2790	5000	7250	10	1	169145833	15815	4.08	0.26	12	0.06	2293.00	35291.00	9980	20240202	-6.31	7440	20240805	25.67	9460	-1.16	20250210	8150	14.72	20250102	9790	-4.49	20240213	7440	25.67	20240805	0.20	N	139130	5000	8457 억	71795974	N	N	209	N	N
113	20250211	090825	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9330	30	2	0.32	158676810	16993	2.49	9350	9350	9320	12090	6510	9300	9337.77	42.45	0	-2599	9540	9420	9340	9220	9140	9480	9280	8457	2790	5000	7250	10	1	169145833	15781	4.07	0.26	12	0.01	2293.00	35291.00	9980	20240202	-6.51	7440	20240805	25.40	9460	-1.37	20250210	8150	14.48	20250102	9790	-4.70	20240213	7440	25.40	20240805	0.20	N	139130	5000	8457 억	71795974	N	N	209	N	N
114	20250210	160818	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9300	20	2	0.22	6370436990	679517	63.50	9270	9460	9260	12060	6500	9280	9374.95	42.42	0	55449	9486	9382	9276	9172	9066	9435	9225	8457	2780	5000	7230	10	1	169145833	15731	4.06	0.26	12	0.40	2293.00	35291.00	9980	20240202	-6.81	7440	20240805	25.00	9460	-1.69	20250210	8150	14.11	20250102	9790	-5.01	20240213	7440	25.00	20240805	0.20	N	139130	5000	8457 억	71754013	N	N	197	N	N
115	20250210	150817	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9280	0	3	0.00	5726485540	610292	57.03	9270	9460	9260	12060	6500	9280	9383.19	42.42	0	66071	9486	9382	9276	9172	9066	9435	9225	8457	2780	5000	7230	10	1	169145833	15697	4.05	0.26	12	0.36	2293.00	35291.00	9980	20240202	-7.01	7440	20240805	24.73	9460	-1.90	20250210	8150	13.87	20250102	9790	-5.21	20240213	7440	24.73	20240805	0.20	N	139130	5000	8457 억	71754013	N	N	846	N	N
116	20250210	140815	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9380	100	2	1.08	4821657110	513203	47.96	9270	9460	9260	12060	6500	9280	9395.22	42.42	0	92337	9486	9382	9276	9172	9066	9435	9225	8457	2780	5000	7230	10	1	169145833	15866	4.09	0.27	12	0.30	2293.00	35291.00	9980	20240202	-6.01	7440	20240805	26.08	9460	-0.85	20250210	8150	15.09	20250102	9790	-4.19	20240213	7440	26.08	20240805	0.20	N	139130	5000	8457 억	71754013	N	N	846	N	N
117	20250210	130818	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9390	110	2	1.19	4274550320	454889	42.51	9270	9460	9260	12060	6500	9280	9396.91	42.42	0	121690	9486	9382	9276	9172	9066	9435	9225	8457	2780	5000	7230	10	1	169145833	15883	4.10	0.27	12	0.27	2293.00	35291.00	9980	20240202	-5.91	7440	20240805	26.21	9460	-0.74	20250210	8150	15.21	20250102	9790	-4.09	20240213	7440	26.21	20240805	0.20	N	139130	5000	8457 억	71754013	N	N	846	N	N
118	20250210	120814	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9440	160	2	1.72	3848073300	409580	38.27	9270	9460	9260	12060	6500	9280	9395.17	42.42	0	122446	9486	9382	9276	9172	9066	9435	9225	8457	2780	5000	7230	10	1	169145833	15967	4.12	0.27	12	0.24	2293.00	35291.00	9980	20240202	-5.41	7440	20240805	26.88	9460	-0.21	20250210	8150	15.83	20250102	9790	-3.58	20240213	7440	26.88	20240805	0.20	N	139130	5000	8457 억	71754013	N	N	846	N	N
119	20250210	110811	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9450	170	2	1.83	3377162890	359700	33.61	9270	9460	9260	12060	6500	9280	9388.83	42.42	0	118425	9486	9382	9276	9172	9066	9435	9225	8457	2780	5000	7230	10	1	169145833	15984	4.12	0.27	12	0.21	2293.00	35291.00	9980	20240202	-5.31	7440	20240805	27.02	9460	-0.11	20250210	8150	15.95	20250102	9790	-3.47	20240213	7440	27.02	20240805	0.20	N	139130	5000	8457 억	71754013	N	N	846	N	N
120	20250210	100811	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9440	160	2	1.72	2519811340	268818	25.12	9270	9460	9260	12060	6500	9280	9373.67	42.42	0	105289	9486	9382	9276	9172	9066	9435	9225	8457	2780	5000	7230	10	1	169145833	15967	4.12	0.27	12	0.16	2293.00	35291.00	9980	20240202	-5.41	7440	20240805	26.88	9460	-0.21	20250210	8150	15.83	20250102	9790	-3.58	20240213	7440	26.88	20240805	0.20	N	139130	5000	8457 억	71754013	N	N	846	N	N
121	20250210	090808	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9310	30	2	0.32	414604190	44572	4.17	9270	9340	9260	12060	6500	9280	9301.90	42.42	0	-8307	9486	9382	9276	9172	9066	9435	9225	8457	2780	5000	7230	10	1	169145833	15747	4.06	0.26	12	0.03	2293.00	35291.00	9980	20240202	-6.71	7440	20240805	25.13	9380	-0.75	20250207	8150	14.23	20250102	9790	-4.90	20240213	7440	25.13	20240805	0.20	N	139130	5000	8457 억	71754013	N	N	846	N	N
122	20250207	160802	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9280	50	2	0.54	7020828550	753866	168.64	9170	9380	9170	11990	6470	9230	9313.10	42.27	0	211222	9376	9302	9226	9152	9076	9265	9115	8457	2760	5000	7190	10	1	169145833	15697	4.05	0.26	12	0.45	2293.00	35291.00	9980	20240202	-7.01	7440	20240805	24.73	9380	-1.07	20250207	8150	13.87	20250102	9790	-5.21	20240213	7440	24.73	20240805	0.20	N	139130	5000	8457 억	71494984	N	N	846	N	N
123	20250207	150804	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9290	60	2	0.65	6652787480	714233	159.78	9170	9380	9170	11990	6470	9230	9314.59	42.27	0	212942	9376	9302	9226	9152	9076	9265	9115	8457	2760	5000	7190	10	1	169145833	15714	4.05	0.26	12	0.42	2293.00	35291.00	9980	20240202	-6.91	7440	20240805	24.87	9380	-0.96	20250207	8150	13.99	20250102	9790	-5.11	20240213	7440	24.87	20240805	0.20	N	139130	5000	8457 억	71494984	N	N	824	N	N
124	20250207	140803	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9320	90	2	0.98	5749778290	617140	138.06	9170	9380	9170	11990	6470	9230	9316.81	42.27	0	212402	9376	9302	9226	9152	9076	9265	9115	8457	2760	5000	7190	10	1	169145833	15764	4.06	0.26	12	0.36	2293.00	35291.00	9980	20240202	-6.61	7440	20240805	25.27	9380	-0.64	20250207	8150	14.36	20250102	9790	-4.80	20240213	7440	25.27	20240805	0.20	N	139130	5000	8457 억	71494984	N	N	824	N	N
125	20250207	130802	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9290	60	2	0.65	4559911980	489479	109.50	9170	9380	9170	11990	6470	9230	9315.85	42.27	0	192544	9376	9302	9226	9152	9076	9265	9115	8457	2760	5000	7190	10	1	169145833	15714	4.05	0.26	12	0.29	2293.00	35291.00	9980	20240202	-6.91	7440	20240805	24.87	9380	-0.96	20250207	8150	13.99	20250102	9790	-5.11	20240213	7440	24.87	20240805	0.20	N	139130	5000	8457 억	71494984	N	N	824	N	N
126	20250207	120801	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9320	90	2	0.98	3810111990	408896	91.47	9170	9380	9170	11990	6470	9230	9318.05	42.27	0	191720	9376	9302	9226	9152	9076	9265	9115	8457	2760	5000	7190	10	1	169145833	15764	4.06	0.26	12	0.24	2293.00	35291.00	9980	20240202	-6.61	7440	20240805	25.27	9380	-0.64	20250207	8150	14.36	20250102	9790	-4.80	20240213	7440	25.27	20240805	0.20	N	139130	5000	8457 억	71494984	N	N	824	N	N
127	20250207	110759	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9320	90	2	0.98	3259402100	349808	78.25	9170	9380	9170	11990	6470	9230	9317.69	42.27	0	199467	9376	9302	9226	9152	9076	9265	9115	8457	2760	5000	7190	10	1	169145833	15764	4.06	0.26	12	0.21	2293.00	35291.00	9980	20240202	-6.61	7440	20240805	25.27	9380	-0.64	20250207	8150	14.36	20250102	9790	-4.80	20240213	7440	25.27	20240805	0.20	N	139130	5000	8457 억	71494984	N	N	824	N	N
128	20250207	100802	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9360	130	2	1.41	2123087390	228259	51.06	9170	9380	9170	11990	6470	9230	9301.22	42.27	0	147968	9376	9302	9226	9152	9076	9265	9115	8457	2760	5000	7190	10	1	169145833	15832	4.08	0.27	12	0.13	2293.00	35291.00	9980	20240202	-6.21	7440	20240805	25.81	9380	-0.21	20250207	8150	14.85	20250102	9790	-4.39	20240213	7440	25.81	20240805	0.20	N	139130	5000	8457 억	71494984	N	N	824	N	N
129	20250207	090807	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9210	-20	5	-0.22	60986920	6630	1.48	9170	9240	9170	11990	6470	9230	9198.63	42.27	0	-553	9376	9302	9226	9152	9076	9265	9115	8457	2760	5000	7190	10	1	169145833	15578	4.02	0.26	12	0.00	2293.00	35291.00	9980	20240202	-7.72	7440	20240805	23.79	9360	-1.60	20250205	8150	13.01	20250102	9790	-5.92	20240213	7440	23.79	20240805	0.20	N	139130	5000	8457 억	71494984	N	N	824	N	N
130	20250206	160742	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9230	10	2	0.11	4123982220	446998	82.95	9250	9300	9150	11980	6460	9220	9225.95	42.35	0	-146836	9426	9322	9256	9152	9086	9290	9120	8457	2760	5000	7190	10	1	169145833	15612	4.03	0.26	12	0.26	2293.00	35291.00	9980	20240202	-7.52	7440	20240805	24.06	9360	-1.39	20250205	8150	13.25	20250102	9790	-5.72	20240213	7440	24.06	20240805	0.21	N	139130	5000	8457 억	71637250	N	N	824	N	N
131	20250206	150747	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9210	-10	5	-0.11	3821760110	414225	76.87	9250	9300	9150	11980	6460	9220	9226.29	42.35	0	-144817	9426	9322	9256	9152	9086	9290	9120	8457	2760	5000	7190	10	1	169145833	15578	4.02	0.26	12	0.24	2293.00	35291.00	9980	20240202	-7.72	7440	20240805	23.79	9360	-1.60	20250205	8150	13.01	20250102	9790	-5.92	20240213	7440	23.79	20240805	0.21	N	139130	5000	8457 억	71637250	N	N	634	N	N
132	20250206	140747	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9180	-40	5	-0.43	3171859110	343531	63.75	9250	9300	9150	11980	6460	9220	9233.11	42.35	0	-113475	9426	9322	9256	9152	9086	9290	9120	8457	2760	5000	7190	10	1	169145833	15528	4.00	0.26	12	0.20	2293.00	35291.00	9980	20240202	-8.02	7440	20240805	23.39	9360	-1.92	20250205	8150	12.64	20250102	9790	-6.23	20240213	7440	23.39	20240805	0.21	N	139130	5000	8457 억	71637250	N	N	634	N	N
133	20250206	130744	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9200	-20	5	-0.22	2579479210	279101	51.79	9250	9300	9150	11980	6460	9220	9242.10	42.35	0	-82642	9426	9322	9256	9152	9086	9290	9120	8457	2760	5000	7190	10	1	169145833	15561	4.01	0.26	12	0.17	2293.00	35291.00	9980	20240202	-7.82	7440	20240805	23.66	9360	-1.71	20250205	8150	12.88	20250102	9790	-6.03	20240213	7440	23.66	20240805	0.21	N	139130	5000	8457 억	71637250	N	N	634	N	N
134	20250206	120741	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9200	-20	5	-0.22	1966265650	212432	39.42	9250	9300	9180	11980	6460	9220	9255.98	42.35	0	-55135	9426	9322	9256	9152	9086	9290	9120	8457	2760	5000	7190	10	1	169145833	15561	4.01	0.26	12	0.13	2293.00	35291.00	9980	20240202	-7.82	7440	20240805	23.66	9360	-1.71	20250205	8150	12.88	20250102	9790	-6.03	20240213	7440	23.66	20240805	0.21	N	139130	5000	8457 억	71637250	N	N	634	N	N
135	20250206	110737	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9270	50	2	0.54	1296512760	139968	25.97	9250	9300	9180	11980	6460	9220	9262.92	42.35	0	-7232	9426	9322	9256	9152	9086	9290	9120	8457	2760	5000	7190	10	1	169145833	15680	4.04	0.26	12	0.08	2293.00	35291.00	9980	20240202	-7.11	7440	20240805	24.60	9360	-0.96	20250205	8150	13.74	20250102	9790	-5.31	20240213	7440	24.60	20240805	0.21	N	139130	5000	8457 억	71637250	N	N	634	N	N
136	20250206	100738	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9290	70	2	0.76	717758380	77543	14.39	9250	9300	9180	11980	6460	9220	9256.26	42.35	0	5832	9426	9322	9256	9152	9086	9290	9120	8457	2760	5000	7190	10	1	169145833	15714	4.05	0.26	12	0.05	2293.00	35291.00	9980	20240202	-6.91	7440	20240805	24.87	9360	-0.75	20250205	8150	13.99	20250102	9790	-5.11	20240213	7440	24.87	20240805	0.21	N	139130	5000	8457 억	71637250	N	N	634	N	N
137	20250206	090747	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9230	10	2	0.11	202596110	21982	4.08	9250	9260	9180	11980	6460	9220	9216.45	42.35	0	39	9426	9322	9256	9152	9086	9290	9120	8457	2760	5000	7190	10	1	169145833	15612	4.03	0.26	12	0.01	2293.00	35291.00	9980	20240202	-7.52	7440	20240805	24.06	9360	-1.39	20250205	8150	13.25	20250102	9790	-5.72	20240213	7440	24.06	20240805	0.21	N	139130	5000	8457 억	71637250	N	N	634	N	N
138	20250205	160735	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9220	40	2	0.44	5001950290	538844	143.87	9230	9360	9190	11930	6430	9180	9282.75	42.38	-12818	8108	9293	9236	9163	9106	9033	9265	9135	8457	2750	5000	7160	10	1	169145833	15595	4.02	0.26	12	0.32	2293.00	35291.00	9980	20240202	-7.62	7440	20240805	23.92	9360	-1.50	20250205	8150	13.13	20250102	9790	-5.82	20240213	7440	23.92	20240805	0.21	N	139130	5000	8457 억	71689554	N	N	634	N	N
139	20250205	150739	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9250	70	2	0.76	4785333560	515380	137.61	9230	9360	9190	11930	6430	9180	9285.06	42.38	-12818	11548	9293	9236	9163	9106	9033	9265	9135	8457	2750	5000	7160	10	1	169145833	15646	4.03	0.26	12	0.30	2293.00	35291.00	9980	20240202	-7.31	7440	20240805	24.33	9360	-1.18	20250205	8150	13.50	20250102	9790	-5.52	20240213	7440	24.33	20240805	0.21	N	139130	5000	8457 억	71689554	N	N	6124	N	N
140	20250205	140736	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9240	60	2	0.65	4184601920	450257	120.22	9230	9360	9210	11930	6430	9180	9293.81	42.38	-12818	11134	9293	9236	9163	9106	9033	9265	9135	8457	2750	5000	7160	10	1	169145833	15629	4.03	0.26	12	0.27	2293.00	35291.00	9980	20240202	-7.41	7440	20240805	24.19	9360	-1.28	20250205	8150	13.37	20250102	9790	-5.62	20240213	7440	24.19	20240805	0.21	N	139130	5000	8457 억	71689554	N	N	6124	N	N
141	20250205	130736	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9280	100	2	1.09	3520488580	378471	101.05	9230	9360	9210	11930	6430	9180	9301.87	42.38	-12818	33644	9293	9236	9163	9106	9033	9265	9135	8457	2750	5000	7160	10	1	169145833	15697	4.05	0.26	12	0.22	2293.00	35291.00	9980	20240202	-7.01	7440	20240805	24.73	9360	-0.85	20250205	8150	13.87	20250102	9790	-5.21	20240213	7440	24.73	20240805	0.21	N	139130	5000	8457 억	71689554	N	N	6124	N	N
142	20250205	120740	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9270	90	2	0.98	3066064380	329494	87.97	9230	9360	9210	11930	6430	9180	9305.37	42.38	-12818	60203	9293	9236	9163	9106	9033	9265	9135	8457	2750	5000	7160	10	1	169145833	15680	4.04	0.26	12	0.19	2293.00	35291.00	9980	20240202	-7.11	7440	20240805	24.60	9360	-0.96	20250205	8150	13.74	20250102	9790	-5.31	20240213	7440	24.60	20240805	0.21	N	139130	5000	8457 억	71689554	N	N	6124	N	N
143	20250205	110736	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9260	80	2	0.87	2823815860	303388	81.00	9230	9360	9210	11930	6430	9180	9307.61	42.38	-12818	70379	9293	9236	9163	9106	9033	9265	9135	8457	2750	5000	7160	10	1	169145833	15663	4.04	0.26	12	0.18	2293.00	35291.00	9980	20240202	-7.21	7440	20240805	24.46	9360	-1.07	20250205	8150	13.62	20250102	9790	-5.41	20240213	7440	24.46	20240805	0.21	N	139130	5000	8457 억	71689554	N	N	6124	N	N
144	20250205	100744	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9350	170	2	1.85	2212572140	237736	63.48	9230	9360	9210	11930	6430	9180	9306.85	42.38	-12818	74913	9293	9236	9163	9106	9033	9265	9135	8457	2750	5000	7160	10	1	169145833	15815	4.08	0.26	12	0.14	2293.00	35291.00	9980	20240202	-6.31	7440	20240805	25.67	9360	-0.11	20250205	8150	14.72	20250102	9790	-4.49	20240213	7440	25.67	20240805	0.21	N	139130	5000	8457 억	71689554	N	N	6124	N	N
145	20250205	090747	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9260	80	2	0.87	187405720	20236	5.40	9230	9290	9230	11930	6430	9180	9261.01	42.38	-12818	13532	9293	9236	9163	9106	9033	9265	9135	8457	2750	5000	7160	10	1	169145833	15663	4.04	0.26	12	0.01	2293.00	35291.00	9980	20240202	-7.21	7440	20240805	24.46	9290	-0.32	20250205	8150	13.62	20250102	9790	-5.41	20240213	7440	24.46	20240805	0.21	N	139130	5000	8457 억	71689554	N	N	6124	N	N
146	20250204	160718	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9180	60	2	0.66	3433975880	374426	67.47	9140	9220	9090	11850	6390	9120	9171.30	42.43	0	-24039	9333	9226	9103	8996	8873	9280	9050	8457	2730	5000	7110	10	1	169145833	15528	4.00	0.26	12	0.22	2293.00	35291.00	9980	20240202	-8.02	7440	20240805	23.39	9270	-0.97	20250123	8150	12.64	20250102	9790	-6.23	20240213	7440	23.39	20240805	0.22	N	139130	5000	8457 억	71769932	N	N	6124	N	N
147	20250204	150730	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9210	90	2	0.99	3035834750	331125	59.67	9140	9210	9090	11850	6390	9120	9168.24	42.43	0	-21158	9333	9226	9103	8996	8873	9280	9050	8457	2730	5000	7110	10	1	169145833	15578	4.02	0.26	12	0.20	2293.00	35291.00	9980	20240202	-7.72	7440	20240805	23.79	9270	-0.65	20250123	8150	13.01	20250102	9790	-5.92	20240213	7440	23.79	20240805	0.22	N	139130	5000	8457 억	71769932	N	N	15201	N	N
148	20250204	140729	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9160	40	2	0.44	2357848060	257311	46.37	9140	9210	9090	11850	6390	9120	9163.42	42.43	0	-41649	9333	9226	9103	8996	8873	9280	9050	8457	2730	5000	7110	10	1	169145833	15494	3.99	0.26	12	0.15	2293.00	35291.00	9980	20240202	-8.22	7440	20240805	23.12	9270	-1.19	20250123	8150	12.39	20250102	9790	-6.44	20240213	7440	23.12	20240805	0.22	N	139130	5000	8457 억	71769932	N	N	15201	N	N
149	20250204	130731	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9160	40	2	0.44	2014677500	219888	39.62	9140	9210	9090	11850	6390	9120	9162.29	42.43	0	-34414	9333	9226	9103	8996	8873	9280	9050	8457	2730	5000	7110	10	1	169145833	15494	3.99	0.26	12	0.13	2293.00	35291.00	9980	20240202	-8.22	7440	20240805	23.12	9270	-1.19	20250123	8150	12.39	20250102	9790	-6.44	20240213	7440	23.12	20240805	0.22	N	139130	5000	8457 억	71769932	N	N	15201	N	N
150	20250204	120738	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9190	70	2	0.77	1628261070	177776	32.03	9140	9210	9090	11850	6390	9120	9159.06	42.43	0	-21514	9333	9226	9103	8996	8873	9280	9050	8457	2730	5000	7110	10	1	169145833	15545	4.01	0.26	12	0.11	2293.00	35291.00	9980	20240202	-7.92	7440	20240805	23.52	9270	-0.86	20250123	8150	12.76	20250102	9790	-6.13	20240213	7440	23.52	20240805	0.22	N	139130	5000	8457 억	71769932	N	N	15201	N	N
151	20250204	110721	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9170	50	2	0.55	1168555040	127621	23.00	9140	9210	9090	11850	6390	9120	9156.45	42.43	0	-10896	9333	9226	9103	8996	8873	9280	9050	8457	2730	5000	7110	10	1	169145833	15511	4.00	0.26	12	0.08	2293.00	35291.00	9980	20240202	-8.12	7440	20240805	23.25	9270	-1.08	20250123	8150	12.52	20250102	9790	-6.33	20240213	7440	23.25	20240805	0.22	N	139130	5000	8457 억	71769932	N	N	15201	N	N
152	20250204	100727	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9160	40	2	0.44	682385380	74519	13.43	9140	9210	9090	11850	6390	9120	9157.20	42.43	0	481	9333	9226	9103	8996	8873	9280	9050	8457	2730	5000	7110	10	1	169145833	15494	3.99	0.26	12	0.04	2293.00	35291.00	9980	20240202	-8.22	7440	20240805	23.12	9270	-1.19	20250123	8150	12.39	20250102	9790	-6.44	20240213	7440	23.12	20240805	0.22	N	139130	5000	8457 억	71769932	N	N	15201	N	N
153	20250204	090728	55	60.00	KOSPI200		금융	N	N	N	Y	60	N	9170	50	2	0.55	104460030	11407	2.06	9140	9200	9140	11850	6390	9120	9157.54	42.43	0	3933	9333	9226	9103	8996	8873	9280	9050	8457	2730	5000	7110	10	1	169145833	15511	4.00	0.26	12	0.01	2293.00	35291.00	9980	20240202	-8.12	7440	20240805	23.25	9270	-1.08	20250123	8150	12.52	20250102	9790	-6.33	20240213	7440	23.25	20240805	0.22	N	139130	5000	8457 억	71769932	N	N	15201	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History