37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 202900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 3 | 20250318 | 202800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20250318 | 202700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20250318 | 202600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20250318 | 202500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20250318 | 202400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20250318 | 202300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20250318 | 202200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20250318 | 202100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20250318 | 202000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20250318 | 201900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20250318 | 201800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20250318 | 201700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20250318 | 201600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20250318 | 201500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20250318 | 201400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20250318 | 201300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20250318 | 201200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20250318 | 201100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20250318 | 201000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20250318 | 200900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20250318 | 200800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20250318 | 200700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20250318 | 200600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20250318 | 200500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20250318 | 200400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20250318 | 200300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20250318 | 200200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20250318 | 200100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20250318 | 200000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20250318 | 195900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 33 | 20250318 | 195800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20250318 | 195700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20250318 | 195600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20250318 | 195500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20250318 | 195400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20250318 | 195300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20250318 | 195200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20250318 | 195100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20250318 | 195000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20250318 | 194900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20250318 | 194800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20250318 | 194700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20250318 | 194600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20250318 | 194500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20250318 | 194400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20250318 | 194300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20250318 | 194200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20250318 | 194100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20250318 | 194000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20250318 | 193900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20250318 | 193800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20250318 | 193700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20250318 | 193600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20250318 | 193500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20250318 | 193400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20250318 | 193300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20250318 | 193200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20250318 | 193100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20250318 | 193000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20250318 | 192900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 63 | 20250318 | 192800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20250318 | 192700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20250318 | 192600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20250318 | 192500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20250318 | 192400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20250318 | 192300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20250318 | 192200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20250318 | 192100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20250318 | 192000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20250318 | 191900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20250318 | 191800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20250318 | 191700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20250318 | 191600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20250318 | 191500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20250318 | 191400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20250318 | 191300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20250318 | 191200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20250318 | 191100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20250318 | 191000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20250318 | 190900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20250318 | 190800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20250318 | 190700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20250318 | 190600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20250318 | 190500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20250318 | 190400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20250318 | 190300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20250318 | 190200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20250318 | 190100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20250318 | 190000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20250318 | 185900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 93 | 20250318 | 185800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20250318 | 185700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20250318 | 185600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20250318 | 185500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20250318 | 185400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20250318 | 185300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20250318 | 185200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20250318 | 185100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20250318 | 185000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20250318 | 184900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20250318 | 184800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20250318 | 184700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20250318 | 184600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20250318 | 184500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20250318 | 184400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20250318 | 184300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20250318 | 184200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20250318 | 184100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20250318 | 184000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20250318 | 183900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20250318 | 183800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20250318 | 183700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20250318 | 183600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20250318 | 183500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20250318 | 183400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20250318 | 183300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20250318 | 183200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20250318 | 183100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20250318 | 183000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20250318 | 182900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 123 | 20250318 | 182800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20250318 | 182700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20250318 | 182600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20250318 | 182500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20250318 | 182400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20250318 | 182300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20250318 | 182200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20250318 | 182100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20250318 | 182000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20250318 | 181900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20250318 | 181800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20250318 | 181700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20250318 | 181600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20250318 | 181500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20250318 | 181400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20250318 | 181300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20250318 | 181200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20250318 | 181100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20250318 | 181000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20250318 | 180900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20250318 | 180800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20250318 | 180700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20250318 | 180600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20250318 | 180500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20250318 | 180400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20250318 | 180300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20250318 | 180200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20250318 | 180100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20250318 | 180000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20250318 | 175900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 153 | 20250318 | 175800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20250318 | 175700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20250318 | 175600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20250318 | 175500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20250318 | 175400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20250318 | 175300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20250318 | 175200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20250318 | 175100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20250318 | 175000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20250318 | 174900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20250318 | 174800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20250318 | 174700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20250318 | 174600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20250318 | 174500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20250318 | 174400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20250318 | 174300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20250318 | 174200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20250318 | 174100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20250318 | 174000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20250318 | 173900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20250318 | 173800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20250318 | 173700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20250318 | 173600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20250318 | 173500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20250318 | 173400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20250318 | 173300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20250318 | 173200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20250318 | 173100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20250318 | 173000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20250318 | 172900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 183 | 20250318 | 172800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20250318 | 172700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20250318 | 172600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20250318 | 172500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20250318 | 172400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20250318 | 172300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20250318 | 172200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20250318 | 172100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20250318 | 172000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20250318 | 171900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20250318 | 171800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20250318 | 171700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20250318 | 171600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20250318 | 171500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20250318 | 171400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20250318 | 171300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20250318 | 171200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20250318 | 171100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20250318 | 171000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20250318 | 170900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20250318 | 170800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20250318 | 170700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20250318 | 170600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20250318 | 170500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20250318 | 170400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20250318 | 170300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20250318 | 170200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20250318 | 170100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20250318 | 170000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20250318 | 165900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 213 | 20250318 | 165800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20250318 | 165700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20250318 | 165600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20250318 | 165500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20250318 | 165400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20250318 | 165300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20250318 | 165200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20250318 | 165100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20250318 | 165000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20250318 | 164900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20250318 | 164800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20250318 | 164700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20250318 | 164600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 226 | 20250318 | 164500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 227 | 20250318 | 164400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 228 | 20250318 | 164300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 229 | 20250318 | 164200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 230 | 20250318 | 164100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 231 | 20250318 | 164000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 232 | 20250318 | 163900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 233 | 20250318 | 163800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 234 | 20250318 | 163700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 235 | 20250318 | 163600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 236 | 20250318 | 163500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 237 | 20250318 | 163400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 238 | 20250318 | 163300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 239 | 20250318 | 163200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 240 | 20250318 | 163100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 241 | 20250318 | 163000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 242 | 20250318 | 162900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 243 | 20250318 | 162800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 244 | 20250318 | 162700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 245 | 20250318 | 162600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 246 | 20250318 | 162500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 247 | 20250318 | 162400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 248 | 20250318 | 162300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 249 | 20250318 | 162200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 250 | 20250318 | 162100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 251 | 20250318 | 162000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 252 | 20250318 | 161900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 253 | 20250318 | 161800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 254 | 20250318 | 161700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 255 | 20250318 | 161600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 256 | 20250318 | 161500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 257 | 20250318 | 161400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 258 | 20250318 | 161300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 259 | 20250318 | 161200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 260 | 20250318 | 161100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 261 | 20250318 | 161000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 262 | 20250318 | 160900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 263 | 20250318 | 160800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 264 | 20250318 | 160700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 265 | 20250318 | 160600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 266 | 20250318 | 160500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 267 | 20250318 | 160400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 268 | 20250318 | 160300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 269 | 20250318 | 160200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 270 | 20250318 | 160100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 271 | 20250318 | 160000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 272 | 20250318 | 155900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 273 | 20250318 | 155800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 274 | 20250318 | 155700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 275 | 20250318 | 155600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 276 | 20250318 | 155500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 277 | 20250318 | 155400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 278 | 20250318 | 155300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 279 | 20250318 | 155200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 280 | 20250318 | 155100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 281 | 20250318 | 155000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 282 | 20250318 | 154900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 283 | 20250318 | 154800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 284 | 20250318 | 154700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 285 | 20250318 | 154600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 286 | 20250318 | 154500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 287 | 20250318 | 154400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 288 | 20250318 | 154300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 289 | 20250318 | 154200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 290 | 20250318 | 154100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 291 | 20250318 | 154000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 292 | 20250318 | 153900 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 293 | 20250318 | 153800 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 294 | 20250318 | 153700 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 295 | 20250318 | 153600 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 296 | 20250318 | 153500 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 297 | 20250318 | 153400 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 298 | 20250318 | 153300 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 299 | 20250318 | 153200 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 300 | 20250318 | 153100 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 301 | 20250318 | 153000 | 13425472400 | 80400 | 80400 | 80400 | 80400 | 3429 |
| 302 | 20250318 | 152900 | 13149780800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 303 | 20250318 | 152800 | 13149780800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 304 | 20250318 | 152700 | 13149780800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 305 | 20250318 | 152600 | 13149780800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 306 | 20250318 | 152500 | 13149780800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 307 | 20250318 | 152400 | 13149780800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 308 | 20250318 | 152300 | 13149780800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 309 | 20250318 | 152200 | 13149780800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 310 | 20250318 | 152100 | 13149780800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 311 | 20250318 | 152000 | 13149780800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 312 | 20250318 | 151900 | 13149780800 | 80400 | 80300 | 80500 | 80200 | 614 |
| 313 | 20250318 | 151800 | 13100419200 | 80300 | 80500 | 80500 | 80200 | 1962 |
| 314 | 20250318 | 151700 | 12942874000 | 80500 | 80400 | 80500 | 80400 | 186 |
| 315 | 20250318 | 151600 | 12927918200 | 80400 | 80500 | 80500 | 80400 | 239 |
| 316 | 20250318 | 151500 | 12908691150 | 80500 | 80400 | 80700 | 80400 | 1288 |
| 317 | 20250318 | 151400 | 12805014750 | 80500 | 80300 | 80500 | 80300 | 310 |
| 318 | 20250318 | 151300 | 12780070750 | 80400 | 80400 | 80500 | 80400 | 467 |
| 319 | 20250318 | 151200 | 12742516050 | 80400 | 80300 | 80500 | 80300 | 272 |
| 320 | 20250318 | 151100 | 12720654450 | 80500 | 80500 | 80500 | 80400 | 519 |
| 321 | 20250318 | 151000 | 12678922450 | 80500 | 80400 | 80500 | 80300 | 398 |
| 322 | 20250318 | 150900 | 12646912250 | 80400 | 80300 | 80500 | 80300 | 419 |
| 323 | 20250318 | 150800 | 12613221650 | 80300 | 80500 | 80500 | 80300 | 302 |
| 324 | 20250318 | 150700 | 12588953950 | 80400 | 80300 | 80500 | 80300 | 398 |
| 325 | 20250318 | 150600 | 12556972550 | 80400 | 80300 | 80400 | 80200 | 455 |
| 326 | 20250318 | 150500 | 12520408550 | 80300 | 80400 | 80400 | 80300 | 492 |
| 327 | 20250318 | 150400 | 12480887650 | 80300 | 80400 | 80400 | 80300 | 454 |
| 328 | 20250318 | 150300 | 12444425950 | 80400 | 80300 | 80400 | 80300 | 256 |
| 329 | 20250318 | 150200 | 12423860750 | 80300 | 80300 | 80400 | 80300 | 469 |
| 330 | 20250318 | 150100 | 12386190750 | 80400 | 80200 | 80400 | 80200 | 322 |
| 331 | 20250318 | 150000 | 12360344050 | 80200 | 80200 | 80400 | 80200 | 531 |
| 332 | 20250318 | 145900 | 12317693950 | 80200 | 80300 | 80400 | 80200 | 688 |
| 333 | 20250318 | 145800 | 12262446550 | 80300 | 80400 | 80400 | 80300 | 390 |
| 334 | 20250318 | 145700 | 12231121850 | 80300 | 80400 | 80500 | 80300 | 609 |
| 335 | 20250318 | 145600 | 12182181950 | 80400 | 80600 | 80600 | 80400 | 434 |
| 336 | 20250318 | 145500 | 12147275650 | 80400 | 80500 | 80600 | 80400 | 407 |
| 337 | 20250318 | 145400 | 12114512350 | 80500 | 80500 | 80600 | 80400 | 470 |
| 338 | 20250318 | 145300 | 12076669450 | 80500 | 80400 | 80600 | 80400 | 332 |
| 339 | 20250318 | 145200 | 12049961050 | 80400 | 80600 | 80600 | 80400 | 425 |
| 340 | 20250318 | 145100 | 12015779950 | 80500 | 80500 | 80600 | 80400 | 386 |
| 341 | 20250318 | 145000 | 11984730950 | 80400 | 80300 | 80600 | 80300 | 1183 |
| 342 | 20250318 | 144900 | 11889604550 | 80400 | 80300 | 80400 | 80300 | 515 |
| 343 | 20250318 | 144800 | 11848238250 | 80300 | 80300 | 80400 | 80300 | 523 |
| 344 | 20250318 | 144700 | 11806234500 | 80300 | 80300 | 80400 | 80300 | 616 |
| 345 | 20250318 | 144600 | 11756751300 | 80300 | 80300 | 80500 | 80300 | 559 |
| 346 | 20250318 | 144500 | 11711845500 | 80300 | 80400 | 80400 | 80300 | 513 |
| 347 | 20250318 | 144400 | 11670635600 | 80400 | 80500 | 80500 | 80300 | 997 |
| 348 | 20250318 | 144300 | 11590489100 | 80400 | 80300 | 80500 | 80300 | 962 |
| 349 | 20250318 | 144200 | 11513123400 | 80300 | 80500 | 80600 | 80300 | 2141 |
| 350 | 20250318 | 144100 | 11340863400 | 80600 | 80500 | 80600 | 80500 | 487 |
| 351 | 20250318 | 144000 | 11301650300 | 80500 | 80600 | 80600 | 80500 | 620 |
| 352 | 20250318 | 143900 | 11251729500 | 80500 | 80600 | 80600 | 80500 | 444 |
| 353 | 20250318 | 143800 | 11215974800 | 80600 | 80600 | 80700 | 80500 | 491 |
| 354 | 20250318 | 143700 | 11176394150 | 80700 | 80700 | 80800 | 80600 | 196 |
| 355 | 20250318 | 143600 | 11160582100 | 80800 | 80750 | 80800 | 80600 | 437 |
| 356 | 20250318 | 143500 | 11125341200 | 80700 | 80650 | 80800 | 80600 | 480 |
| 357 | 20250318 | 143400 | 11086619600 | 80650 | 80600 | 80700 | 80600 | 328 |
| 358 | 20250318 | 143300 | 11060173400 | 80700 | 80700 | 80700 | 80600 | 646 |
| 359 | 20250318 | 143200 | 11008078350 | 80700 | 80700 | 80800 | 80600 | 455 |
| 360 | 20250318 | 143100 | 10971388250 | 80700 | 80800 | 80800 | 80600 | 465 |
| 361 | 20250318 | 143000 | 10933853650 | 80700 | 80700 | 80800 | 80600 | 511 |
| 362 | 20250318 | 142900 | 10892622100 | 80700 | 80700 | 80800 | 80600 | 469 |
| 363 | 20250318 | 142800 | 10854773800 | 80600 | 80700 | 80800 | 80600 | 408 |
| 364 | 20250318 | 142700 | 10821861550 | 80600 | 80600 | 80700 | 80600 | 630 |
| 365 | 20250318 | 142600 | 10771056100 | 80700 | 80700 | 80800 | 80600 | 369 |
| 366 | 20250318 | 142500 | 10741287700 | 80700 | 80650 | 80800 | 80500 | 1360 |
| 367 | 20250318 | 142400 | 10631489200 | 80650 | 80700 | 80700 | 80500 | 437 |
| 368 | 20250318 | 142300 | 10596270050 | 80600 | 80700 | 80800 | 80600 | 468 |
| 369 | 20250318 | 142200 | 10558509300 | 80700 | 80700 | 80800 | 80600 | 400 |
| 370 | 20250318 | 142100 | 10526251300 | 80700 | 80600 | 80800 | 80600 | 199 |
| 371 | 20250318 | 142000 | 10510197300 | 80700 | 80700 | 80800 | 80600 | 534 |
| 372 | 20250318 | 141900 | 10467106800 | 80700 | 80800 | 80900 | 80600 | 549 |
| 373 | 20250318 | 141800 | 10422772800 | 80800 | 80700 | 80800 | 80600 | 356 |
| 374 | 20250318 | 141700 | 10394041300 | 80700 | 80600 | 80800 | 80600 | 331 |
| 375 | 20250318 | 141600 | 10367328000 | 80600 | 80700 | 80900 | 80600 | 1231 |
| 376 | 20250318 | 141500 | 10268027750 | 80700 | 80700 | 80900 | 80700 | 275 |
| 377 | 20250318 | 141400 | 10245809500 | 80800 | 80800 | 80900 | 80700 | 350 |
| 378 | 20250318 | 141300 | 10217542700 | 80800 | 80900 | 80900 | 80800 | 234 |
| 379 | 20250318 | 141200 | 10198627050 | 80800 | 80900 | 80900 | 80700 | 296 |
| 380 | 20250318 | 141100 | 10174708200 | 80900 | 80900 | 81000 | 80800 | 474 |
| 381 | 20250318 | 141000 | 10136373850 | 80900 | 80800 | 81100 | 80700 | 581 |
| 382 | 20250318 | 140900 | 10089384450 | 80800 | 80900 | 81000 | 80800 | 330 |
| 383 | 20250318 | 140800 | 10062708550 | 80800 | 80900 | 80900 | 80700 | 221 |
| 384 | 20250318 | 140700 | 10044848550 | 80900 | 80800 | 81000 | 80800 | 447 |
| 385 | 20250318 | 140600 | 10008718850 | 80800 | 80800 | 80900 | 80800 | 319 |
| 386 | 20250318 | 140500 | 9982935500 | 80800 | 80800 | 80900 | 80800 | 191 |
| 387 | 20250318 | 140400 | 9967495200 | 80800 | 80900 | 81000 | 80800 | 417 |
| 388 | 20250318 | 140300 | 9933768800 | 80900 | 81000 | 81100 | 80900 | 297 |
| 389 | 20250318 | 140200 | 9909708900 | 81000 | 81100 | 81200 | 81000 | 323 |
| 390 | 20250318 | 140100 | 9883505750 | 81000 | 81150 | 81150 | 81000 | 232 |
| 391 | 20250318 | 140000 | 9864706900 | 81150 | 81050 | 81150 | 81000 | 472 |
| 392 | 20250318 | 135900 | 9826457200 | 81000 | 80800 | 81050 | 80800 | 1511 |
| 393 | 20250318 | 135800 | 9704200950 | 80900 | 80900 | 81000 | 80900 | 419 |
| 394 | 20250318 | 135700 | 9670295900 | 80900 | 80900 | 81000 | 80900 | 306 |
| 395 | 20250318 | 135600 | 9645532750 | 81000 | 80900 | 81000 | 80900 | 482 |
| 396 | 20250318 | 135500 | 9606524550 | 80900 | 80900 | 81000 | 80900 | 383 |
| 397 | 20250318 | 135400 | 9575534450 | 81000 | 80900 | 81000 | 80900 | 310 |
| 398 | 20250318 | 135300 | 9550447800 | 80900 | 80800 | 81000 | 80800 | 279 |
| 399 | 20250318 | 135200 | 9527877400 | 80900 | 80800 | 81000 | 80700 | 428 |
| 400 | 20250318 | 135100 | 9493269350 | 80700 | 80750 | 80900 | 80700 | 326 |
| 401 | 20250318 | 135000 | 9466948300 | 80700 | 80900 | 80900 | 80700 | 514 |
| 402 | 20250318 | 134900 | 9425421900 | 80800 | 80700 | 80900 | 80700 | 617 |
| 403 | 20250318 | 134800 | 9375573650 | 80700 | 80700 | 80800 | 80700 | 359 |
| 404 | 20250318 | 134700 | 9346592000 | 80700 | 80800 | 80900 | 80700 | 397 |
| 405 | 20250318 | 134600 | 9314523600 | 80800 | 80700 | 80800 | 80700 | 150 |
| 406 | 20250318 | 134500 | 9302410700 | 80800 | 80700 | 80800 | 80700 | 367 |
| 407 | 20250318 | 134400 | 9272776300 | 80700 | 80700 | 80800 | 80700 | 192 |
| 408 | 20250318 | 134300 | 9257276500 | 80800 | 80700 | 80800 | 80700 | 302 |
| 409 | 20250318 | 134200 | 9232900800 | 80700 | 80800 | 80800 | 80700 | 429 |
| 410 | 20250318 | 134100 | 9198259400 | 80800 | 80800 | 80800 | 80700 | 277 |
| 411 | 20250318 | 134000 | 9175894800 | 80800 | 80700 | 80800 | 80700 | 541 |
| 412 | 20250318 | 133900 | 9132230700 | 80800 | 80800 | 80800 | 80700 | 638 |
| 413 | 20250318 | 133800 | 9080703600 | 80850 | 80800 | 80900 | 80800 | 602 |
| 414 | 20250318 | 133700 | 9032057400 | 80900 | 80800 | 80900 | 80800 | 339 |
| 415 | 20250318 | 133600 | 9004653000 | 80900 | 80900 | 80900 | 80800 | 269 |
| 416 | 20250318 | 133500 | 8982911800 | 80800 | 80800 | 80900 | 80800 | 348 |
| 417 | 20250318 | 133400 | 8954789450 | 80900 | 80800 | 80900 | 80800 | 377 |
| 418 | 20250318 | 133300 | 8924319850 | 80900 | 80900 | 80900 | 80800 | 187 |
| 419 | 20250318 | 133200 | 8909201650 | 80800 | 80800 | 80900 | 80800 | 524 |
| 420 | 20250318 | 133100 | 8866859600 | 80850 | 80900 | 80900 | 80800 | 286 |
| 421 | 20250318 | 133000 | 8843735450 | 80900 | 80800 | 81000 | 80800 | 312 |
| 422 | 20250318 | 132900 | 8818512750 | 80900 | 80900 | 81000 | 80900 | 512 |
| 423 | 20250318 | 132800 | 8777090350 | 80900 | 80900 | 81000 | 80900 | 163 |
| 424 | 20250318 | 132700 | 8763901450 | 80900 | 81000 | 81000 | 80900 | 454 |
| 425 | 20250318 | 132600 | 8727165250 | 80900 | 81000 | 81000 | 80900 | 201 |
| 426 | 20250318 | 132500 | 8710900850 | 80900 | 81000 | 81100 | 80900 | 177 |
| 427 | 20250318 | 132400 | 8696566550 | 81000 | 81000 | 81000 | 81000 | 188 |
| 428 | 20250318 | 132300 | 8681338550 | 81000 | 81100 | 81200 | 80900 | 3408 |
| 429 | 20250318 | 132200 | 8405475850 | 81100 | 81100 | 81200 | 81100 | 224 |
| 430 | 20250318 | 132100 | 8387307250 | 81100 | 81100 | 81200 | 81100 | 289 |
| 431 | 20250318 | 132000 | 8363868450 | 81100 | 81100 | 81200 | 81000 | 195 |
| 432 | 20250318 | 131900 | 8348062250 | 81100 | 81200 | 81300 | 81100 | 218 |
| 433 | 20250318 | 131800 | 8330367950 | 81100 | 81100 | 81200 | 81100 | 246 |
| 434 | 20250318 | 131700 | 8310416150 | 81200 | 81200 | 81200 | 81100 | 154 |
| 435 | 20250318 | 131600 | 8297915050 | 81200 | 81200 | 81200 | 81100 | 124 |
| 436 | 20250318 | 131500 | 8287858350 | 81200 | 81200 | 81200 | 81100 | 356 |
| 437 | 20250318 | 131400 | 8258983450 | 81200 | 81200 | 81300 | 81100 | 359 |
| 438 | 20250318 | 131300 | 8229834350 | 81200 | 81300 | 81300 | 81200 | 181 |
| 439 | 20250318 | 131200 | 8215130950 | 81200 | 81200 | 81300 | 81200 | 119 |
| 440 | 20250318 | 131100 | 8205467250 | 81300 | 81200 | 81300 | 81100 | 262 |
| 441 | 20250318 | 131000 | 8184197250 | 81300 | 81200 | 81300 | 81000 | 378 |
| 442 | 20250318 | 130900 | 8153542300 | 81200 | 81200 | 81300 | 81100 | 324 |
| 443 | 20250318 | 130800 | 8127243600 | 81200 | 81200 | 81300 | 81200 | 195 |
| 444 | 20250318 | 130700 | 8111407900 | 81200 | 81100 | 81400 | 81100 | 528 |
| 445 | 20250318 | 130600 | 8068526200 | 81100 | 81100 | 81200 | 81100 | 47 |
| 446 | 20250318 | 130500 | 8064713800 | 81200 | 81100 | 81200 | 81100 | 319 |
| 447 | 20250318 | 130400 | 8038840800 | 81100 | 81100 | 81200 | 81100 | 144 |
| 448 | 20250318 | 130300 | 8027161400 | 81200 | 81100 | 81200 | 81100 | 55 |
| 449 | 20250318 | 130200 | 8022700000 | 81200 | 81100 | 81300 | 81100 | 299 |
| 450 | 20250318 | 130100 | 7998447100 | 81300 | 81300 | 81300 | 81100 | 775 |
| 451 | 20250318 | 130000 | 7935561600 | 81300 | 81200 | 81300 | 81100 | 308 |
| 452 | 20250318 | 125900 | 7910555800 | 81200 | 81200 | 81300 | 81200 | 301 |
| 453 | 20250318 | 125800 | 7886114200 | 81200 | 81300 | 81400 | 81200 | 521 |
| 454 | 20250318 | 125700 | 7843756800 | 81300 | 81200 | 81300 | 81200 | 91 |
| 455 | 20250318 | 125600 | 7836363500 | 81400 | 81200 | 81400 | 81200 | 60 |
| 456 | 20250318 | 125500 | 7831489000 | 81100 | 81200 | 81300 | 81100 | 249 |
| 457 | 20250318 | 125400 | 7811276500 | 81200 | 81200 | 81400 | 81100 | 438 |
| 458 | 20250318 | 125300 | 7775713800 | 81400 | 81200 | 81400 | 81200 | 89 |
| 459 | 20250318 | 125200 | 7768485800 | 81400 | 81300 | 81400 | 81200 | 265 |
| 460 | 20250318 | 125100 | 7746958800 | 81200 | 81200 | 81300 | 81200 | 106 |
| 461 | 20250318 | 125000 | 7738347200 | 81300 | 81300 | 81400 | 81100 | 208 |
| 462 | 20250318 | 124900 | 7721454700 | 81400 | 81300 | 81400 | 81200 | 671 |
| 463 | 20250318 | 124800 | 7666878500 | 81300 | 81300 | 81400 | 81300 | 31 |
| 464 | 20250318 | 124700 | 7664357800 | 81400 | 81300 | 81400 | 81100 | 144 |
| 465 | 20250318 | 124600 | 7652656900 | 81300 | 81100 | 81400 | 81100 | 163 |
| 466 | 20250318 | 124500 | 7639404500 | 81200 | 81300 | 81400 | 81200 | 309 |
| 467 | 20250318 | 124400 | 7614295400 | 81300 | 81300 | 81400 | 81300 | 37 |
| 468 | 20250318 | 124300 | 7611287200 | 81300 | 81300 | 81400 | 81300 | 143 |
| 469 | 20250318 | 124200 | 7599660300 | 81400 | 81300 | 81500 | 81300 | 241 |
| 470 | 20250318 | 124100 | 7580063700 | 81400 | 81400 | 81400 | 81200 | 188 |
| 471 | 20250318 | 124000 | 7564782100 | 81400 | 81400 | 81500 | 81300 | 342 |
| 472 | 20250318 | 123900 | 7536975400 | 81500 | 81200 | 81500 | 81200 | 1626 |
| 473 | 20250318 | 123800 | 7404700400 | 81200 | 81200 | 81300 | 81200 | 67 |
| 474 | 20250318 | 123700 | 7399259000 | 81300 | 81300 | 81300 | 81200 | 41 |
| 475 | 20250318 | 123600 | 7395928900 | 81300 | 81200 | 81400 | 81100 | 269 |
| 476 | 20250318 | 123500 | 7374080800 | 81200 | 81200 | 81400 | 81200 | 88 |
| 477 | 20250318 | 123400 | 7366931300 | 81200 | 81300 | 81400 | 81200 | 173 |
| 478 | 20250318 | 123300 | 7352867600 | 81300 | 81300 | 81400 | 81300 | 111 |
| 479 | 20250318 | 123200 | 7343841900 | 81300 | 81300 | 81400 | 81300 | 277 |
| 480 | 20250318 | 123100 | 7321320400 | 81400 | 81300 | 81400 | 81300 | 88 |
| 481 | 20250318 | 123000 | 7314165400 | 81400 | 81200 | 81400 | 81200 | 180 |
| 482 | 20250318 | 122900 | 7299537500 | 81300 | 81300 | 81300 | 81100 | 179 |
| 483 | 20250318 | 122800 | 7285003400 | 81200 | 81300 | 81300 | 81100 | 401 |
| 484 | 20250318 | 122700 | 7252440000 | 81200 | 81300 | 81400 | 81200 | 256 |
| 485 | 20250318 | 122600 | 7231629200 | 81300 | 81300 | 81300 | 81300 | 29 |
| 486 | 20250318 | 122500 | 7229271500 | 81300 | 81400 | 81400 | 81300 | 235 |
| 487 | 20250318 | 122400 | 7210164900 | 81400 | 81300 | 81400 | 81300 | 429 |
| 488 | 20250318 | 122300 | 7175284700 | 81400 | 81300 | 81400 | 81200 | 106 |
| 489 | 20250318 | 122200 | 7166667100 | 81400 | 81300 | 81400 | 81200 | 256 |
| 490 | 20250318 | 122100 | 7145852200 | 81400 | 81300 | 81400 | 81300 | 38 |
| 491 | 20250318 | 122000 | 7142762400 | 81400 | 81300 | 81400 | 81300 | 216 |
| 492 | 20250318 | 121900 | 7125199700 | 81300 | 81300 | 81400 | 81300 | 47 |
| 493 | 20250318 | 121800 | 7121377500 | 81300 | 81300 | 81300 | 81200 | 62 |
| 494 | 20250318 | 121700 | 7116340000 | 81400 | 81400 | 81400 | 81300 | 229 |
| 495 | 20250318 | 121600 | 7097717800 | 81300 | 81300 | 81400 | 81300 | 73 |
| 496 | 20250318 | 121500 | 7091782000 | 81300 | 81300 | 81400 | 81300 | 195 |
| 497 | 20250318 | 121400 | 7075925000 | 81400 | 81300 | 81400 | 81300 | 128 |
| 498 | 20250318 | 121300 | 7065516900 | 81300 | 81200 | 81400 | 81200 | 92 |
| 499 | 20250318 | 121200 | 7058038100 | 81400 | 81200 | 81400 | 81100 | 704 |
| 500 | 20250318 | 121100 | 7000873100 | 81200 | 81200 | 81200 | 81200 | 42 |
| 501 | 20250318 | 121000 | 6997462700 | 81300 | 81200 | 81300 | 81200 | 318 |
| 502 | 20250318 | 120900 | 6971634700 | 81300 | 81200 | 81300 | 81200 | 22 |
| 503 | 20250318 | 120800 | 6969848000 | 81200 | 81300 | 81300 | 81200 | 266 |
| 504 | 20250318 | 120700 | 6948247100 | 81200 | 81200 | 81300 | 81200 | 86 |
| 505 | 20250318 | 120600 | 6941262600 | 81200 | 81200 | 81200 | 81200 | 14 |
| 506 | 20250318 | 120500 | 6940125800 | 81300 | 81200 | 81300 | 81200 | 194 |
| 507 | 20250318 | 120400 | 6924371900 | 81200 | 81200 | 81300 | 81200 | 12 |
| 508 | 20250318 | 120300 | 6923397100 | 81200 | 81200 | 81300 | 81200 | 610 |
| 509 | 20250318 | 120200 | 6873860500 | 81200 | 81300 | 81300 | 81200 | 444 |
| 510 | 20250318 | 120100 | 6837805600 | 81200 | 81100 | 81300 | 81100 | 313 |
| 511 | 20250318 | 120000 | 6812404300 | 81100 | 81100 | 81200 | 81100 | 203 |
| 512 | 20250318 | 115900 | 6795928300 | 81200 | 81100 | 81200 | 81100 | 87 |
| 513 | 20250318 | 115800 | 6788871600 | 81200 | 81300 | 81300 | 81100 | 78 |
| 514 | 20250318 | 115700 | 6782541200 | 81200 | 81100 | 81300 | 81100 | 116 |
| 515 | 20250318 | 115600 | 6773124350 | 81200 | 81200 | 81300 | 81100 | 272 |
| 516 | 20250318 | 115500 | 6751040450 | 81200 | 81200 | 81300 | 81100 | 82 |
| 517 | 20250318 | 115400 | 6744385250 | 81300 | 81200 | 81300 | 81100 | 285 |
| 518 | 20250318 | 115300 | 6721249550 | 81200 | 81300 | 81300 | 81200 | 110 |
| 519 | 20250318 | 115200 | 6712314050 | 81400 | 81500 | 81500 | 81200 | 534 |
| 520 | 20250318 | 115100 | 6668920550 | 81300 | 81400 | 81500 | 81300 | 236 |
| 521 | 20250318 | 115000 | 6649709350 | 81400 | 81400 | 81500 | 81300 | 188 |
| 522 | 20250318 | 114900 | 6634407650 | 81400 | 81200 | 81500 | 81200 | 285 |
| 523 | 20250318 | 114800 | 6611220250 | 81500 | 81300 | 81500 | 81200 | 1015 |
| 524 | 20250318 | 114700 | 6528600850 | 81300 | 81400 | 81500 | 81300 | 364 |
| 525 | 20250318 | 114600 | 6498977150 | 81500 | 81500 | 81500 | 81300 | 123 |
| 526 | 20250318 | 114500 | 6488967450 | 81300 | 81300 | 81500 | 81200 | 476 |
| 527 | 20250318 | 114400 | 6450238750 | 81300 | 81300 | 81400 | 81100 | 1884 |
| 528 | 20250318 | 114300 | 6297193350 | 81200 | 81200 | 81200 | 81200 | 0 |
| 529 | 20250318 | 114200 | 6297193350 | 81200 | 81200 | 81200 | 81200 | 0 |
| 530 | 20250318 | 114100 | 6297193350 | 81200 | 81200 | 81200 | 81200 | 0 |
| 531 | 20250318 | 114000 | 6297193350 | 81200 | 81200 | 81200 | 81200 | 0 |
| 532 | 20250318 | 113900 | 6297193350 | 81200 | 81200 | 81200 | 81200 | 0 |
| 533 | 20250318 | 113800 | 6297193350 | 81200 | 81200 | 81200 | 81200 | 0 |
| 534 | 20250318 | 113700 | 6297193350 | 81200 | 81200 | 81200 | 81200 | 0 |
| 535 | 20250318 | 113600 | 6297193350 | 81200 | 81200 | 81300 | 81200 | 176 |
| 536 | 20250318 | 113500 | 6282900550 | 81200 | 81200 | 81300 | 81100 | 248 |
| 537 | 20250318 | 113400 | 6262761750 | 81300 | 81200 | 81300 | 81100 | 227 |
| 538 | 20250318 | 113300 | 6244325250 | 81200 | 81100 | 81300 | 81100 | 449 |
| 539 | 20250318 | 113200 | 6207885950 | 81200 | 81300 | 81300 | 81100 | 678 |
| 540 | 20250318 | 113100 | 6152860650 | 81300 | 81200 | 81300 | 81200 | 192 |
| 541 | 20250318 | 113000 | 6137267850 | 81300 | 81300 | 81300 | 81200 | 292 |
| 542 | 20250318 | 112900 | 6113554650 | 81200 | 81200 | 81300 | 81200 | 56 |
| 543 | 20250318 | 112800 | 6109006850 | 81300 | 81400 | 81400 | 81200 | 228 |
| 544 | 20250318 | 112700 | 6090485650 | 81200 | 81100 | 81400 | 81100 | 776 |
| 545 | 20250318 | 112600 | 6027430550 | 81100 | 81200 | 81200 | 81100 | 87 |
| 546 | 20250318 | 112500 | 6020374350 | 81100 | 81100 | 81200 | 81050 | 406 |
| 547 | 20250318 | 112400 | 5987444600 | 81100 | 81100 | 81200 | 81100 | 161 |
| 548 | 20250318 | 112300 | 5974385750 | 81100 | 81100 | 81200 | 81100 | 246 |
| 549 | 20250318 | 112200 | 5954434350 | 81100 | 81100 | 81200 | 81000 | 583 |
| 550 | 20250318 | 112100 | 5907180600 | 81150 | 81100 | 81150 | 81100 | 325 |
| 551 | 20250318 | 112000 | 5880821550 | 81100 | 81150 | 81150 | 81100 | 152 |
| 552 | 20250318 | 111900 | 5868493400 | 81100 | 81000 | 81200 | 81000 | 258 |
| 553 | 20250318 | 111800 | 5847572600 | 81000 | 81000 | 81200 | 80900 | 791 |
| 554 | 20250318 | 111700 | 5783474300 | 81000 | 81000 | 81100 | 81000 | 714 |
| 555 | 20250318 | 111600 | 5725630650 | 81000 | 81100 | 81100 | 81000 | 227 |
| 556 | 20250318 | 111500 | 5707241900 | 81100 | 81200 | 81200 | 81000 | 391 |
| 557 | 20250318 | 111400 | 5675538700 | 81100 | 81000 | 81200 | 81000 | 543 |
| 558 | 20250318 | 111300 | 5631498800 | 81100 | 81000 | 81200 | 81000 | 292 |
| 559 | 20250318 | 111200 | 5607824000 | 81000 | 81000 | 81200 | 81000 | 530 |
| 560 | 20250318 | 111100 | 5564873400 | 81200 | 81100 | 81200 | 81000 | 321 |
| 561 | 20250318 | 111000 | 5538839100 | 81150 | 81100 | 81150 | 81100 | 417 |
| 562 | 20250318 | 110900 | 5505018800 | 81100 | 81150 | 81150 | 81100 | 259 |
| 563 | 20250318 | 110800 | 5484011350 | 81100 | 81200 | 81300 | 81100 | 180 |
| 564 | 20250318 | 110700 | 5469400100 | 81200 | 81200 | 81300 | 81100 | 353 |
| 565 | 20250318 | 110600 | 5440733000 | 81200 | 81200 | 81300 | 81200 | 113 |
| 566 | 20250318 | 110500 | 5431555800 | 81200 | 81300 | 81300 | 81200 | 86 |
| 567 | 20250318 | 110400 | 5424570100 | 81200 | 81300 | 81300 | 81100 | 326 |
| 568 | 20250318 | 110300 | 5398086600 | 81200 | 81200 | 81300 | 81100 | 258 |
| 569 | 20250318 | 110200 | 5377133500 | 81200 | 81200 | 81300 | 81100 | 625 |
| 570 | 20250318 | 110100 | 5326408100 | 81200 | 81200 | 81300 | 81200 | 321 |
| 571 | 20250318 | 110000 | 5300341300 | 81300 | 81200 | 81300 | 81200 | 321 |
| 572 | 20250318 | 105900 | 5274269200 | 81300 | 81200 | 81300 | 81100 | 226 |
| 573 | 20250318 | 105800 | 5255925500 | 81300 | 81300 | 81400 | 81200 | 1341 |
| 574 | 20250318 | 105700 | 5146899250 | 81350 | 81100 | 81400 | 81000 | 640 |
| 575 | 20250318 | 105600 | 5094874000 | 81000 | 81200 | 81200 | 81000 | 204 |
| 576 | 20250318 | 105500 | 5078333500 | 81000 | 81000 | 81200 | 81000 | 413 |
| 577 | 20250318 | 105400 | 5044833500 | 81200 | 81000 | 81200 | 81000 | 245 |
| 578 | 20250318 | 105300 | 5024962200 | 81100 | 80900 | 81100 | 80900 | 230 |
| 579 | 20250318 | 105200 | 5006332300 | 81000 | 80900 | 81100 | 80900 | 592 |
| 580 | 20250318 | 105100 | 4958428600 | 80900 | 81000 | 81000 | 80900 | 287 |
| 581 | 20250318 | 105000 | 4935187100 | 81000 | 80900 | 81000 | 80900 | 341 |
| 582 | 20250318 | 104900 | 4907598500 | 81000 | 81000 | 81000 | 80900 | 123 |
| 583 | 20250318 | 104800 | 4897646500 | 80900 | 80900 | 81000 | 80900 | 211 |
| 584 | 20250318 | 104700 | 4880574400 | 80900 | 81000 | 81100 | 80900 | 834 |
| 585 | 20250318 | 104600 | 4813035500 | 81000 | 81000 | 81100 | 81000 | 382 |
| 586 | 20250318 | 104500 | 4782090900 | 81100 | 81100 | 81200 | 81000 | 465 |
| 587 | 20250318 | 104400 | 4744407100 | 81000 | 81000 | 81100 | 81000 | 199 |
| 588 | 20250318 | 104300 | 4728287800 | 81000 | 81100 | 81100 | 81000 | 385 |
| 589 | 20250318 | 104200 | 4697090900 | 81000 | 81000 | 81100 | 80900 | 627 |
| 590 | 20250318 | 104100 | 4646344300 | 81000 | 81000 | 81100 | 80900 | 595 |
| 591 | 20250318 | 104000 | 4598149400 | 81000 | 81100 | 81100 | 81000 | 307 |
| 592 | 20250318 | 103900 | 4573281900 | 81000 | 81000 | 81100 | 81000 | 119 |
| 593 | 20250318 | 103800 | 4563641700 | 81100 | 81000 | 81100 | 81000 | 358 |
| 594 | 20250318 | 103700 | 4534643300 | 81000 | 81100 | 81100 | 81000 | 209 |
| 595 | 20250318 | 103600 | 4517713100 | 81000 | 81000 | 81200 | 81000 | 212 |
| 596 | 20250318 | 103500 | 4500525100 | 81000 | 81100 | 81200 | 81000 | 134 |
| 597 | 20250318 | 103400 | 4489658800 | 81100 | 81000 | 81200 | 80900 | 729 |
| 598 | 20250318 | 103300 | 4430582900 | 81000 | 81000 | 81100 | 81000 | 268 |
| 599 | 20250318 | 103200 | 4408873900 | 81000 | 81000 | 81100 | 80900 | 1150 |
| 600 | 20250318 | 103100 | 4315765700 | 80900 | 81100 | 81100 | 80900 | 296 |
| 601 | 20250318 | 103000 | 4291798800 | 80900 | 80800 | 81100 | 80800 | 588 |
| 602 | 20250318 | 102900 | 4244203400 | 80800 | 81000 | 81000 | 80800 | 842 |
| 603 | 20250318 | 102800 | 4176031200 | 81000 | 81000 | 81100 | 81000 | 177 |
| 604 | 20250318 | 102700 | 4161689700 | 81000 | 81000 | 81200 | 81000 | 175 |
| 605 | 20250318 | 102600 | 4147501600 | 81100 | 81100 | 81200 | 80900 | 1802 |
| 606 | 20250318 | 102500 | 4001610200 | 81000 | 81000 | 81100 | 80900 | 759 |
| 607 | 20250318 | 102400 | 3940138800 | 81100 | 81100 | 81100 | 80900 | 1641 |
| 608 | 20250318 | 102300 | 3807202300 | 81000 | 80900 | 81100 | 80900 | 230 |
| 609 | 20250318 | 102200 | 3788574950 | 80900 | 81150 | 81150 | 80900 | 787 |
| 610 | 20250318 | 102100 | 3724823800 | 81200 | 81200 | 81300 | 81100 | 116 |
| 611 | 20250318 | 102000 | 3715405500 | 81200 | 81100 | 81300 | 81100 | 568 |
| 612 | 20250318 | 101900 | 3669269400 | 81200 | 81200 | 81250 | 81100 | 308 |
| 613 | 20250318 | 101800 | 3644267500 | 81250 | 81200 | 81300 | 81200 | 226 |
| 614 | 20250318 | 101700 | 3625915650 | 81200 | 81100 | 81300 | 81100 | 615 |
| 615 | 20250318 | 101600 | 3575965450 | 81100 | 80950 | 81200 | 80900 | 727 |
| 616 | 20250318 | 101500 | 3517067750 | 80900 | 81200 | 81200 | 80900 | 2396 |
| 617 | 20250318 | 101400 | 3322879250 | 81200 | 81200 | 81300 | 81200 | 33 |
| 618 | 20250318 | 101300 | 3320199050 | 81300 | 81200 | 81300 | 81200 | 560 |
| 619 | 20250318 | 101200 | 3274680350 | 81200 | 81300 | 81400 | 81200 | 582 |
| 620 | 20250318 | 101100 | 3227406350 | 81300 | 81200 | 81400 | 81200 | 329 |
| 621 | 20250318 | 101000 | 3200663550 | 81200 | 81250 | 81250 | 81200 | 515 |
| 622 | 20250318 | 100900 | 3158843250 | 81300 | 81400 | 81400 | 81200 | 77 |
| 623 | 20250318 | 100800 | 3152587850 | 81300 | 81300 | 81300 | 81200 | 712 |
| 624 | 20250318 | 100700 | 3094762650 | 81200 | 81200 | 81300 | 81200 | 242 |
| 625 | 20250318 | 100600 | 3075109850 | 81300 | 81200 | 81300 | 81200 | 836 |
| 626 | 20250318 | 100500 | 3007213650 | 81200 | 81300 | 81400 | 81200 | 564 |
| 627 | 20250318 | 100400 | 2961367750 | 81300 | 81300 | 81400 | 81200 | 625 |
| 628 | 20250318 | 100300 | 2910541450 | 81300 | 81300 | 81500 | 81200 | 945 |
| 629 | 20250318 | 100200 | 2833696150 | 81300 | 81400 | 81500 | 81300 | 1043 |
| 630 | 20250318 | 100100 | 2748835150 | 81400 | 81500 | 81500 | 81400 | 852 |
| 631 | 20250318 | 100000 | 2679481750 | 81400 | 81400 | 81500 | 81300 | 1402 |
| 632 | 20250318 | 095900 | 2565351250 | 81300 | 81300 | 81400 | 81300 | 958 |
| 633 | 20250318 | 095800 | 2487430150 | 81400 | 81400 | 81500 | 81300 | 854 |
| 634 | 20250318 | 095700 | 2417945250 | 81400 | 81500 | 81500 | 81400 | 523 |
| 635 | 20250318 | 095600 | 2375344250 | 81500 | 81600 | 81600 | 81500 | 159 |
| 636 | 20250318 | 095500 | 2362379850 | 81600 | 81500 | 81700 | 81500 | 378 |
| 637 | 20250318 | 095400 | 2331536750 | 81500 | 81500 | 81700 | 81500 | 549 |
| 638 | 20250318 | 095300 | 2286778050 | 81500 | 81600 | 81700 | 81500 | 844 |
| 639 | 20250318 | 095200 | 2217903950 | 81600 | 81500 | 81600 | 81500 | 166 |
| 640 | 20250318 | 095100 | 2204363150 | 81400 | 81500 | 81600 | 81400 | 668 |
| 641 | 20250318 | 095000 | 2149922150 | 81500 | 81500 | 81600 | 81500 | 262 |
| 642 | 20250318 | 094900 | 2128543850 | 81500 | 81500 | 81600 | 81500 | 465 |
| 643 | 20250318 | 094800 | 2090629750 | 81500 | 81500 | 81600 | 81500 | 69 |
| 644 | 20250318 | 094700 | 2085005650 | 81500 | 81500 | 81600 | 81500 | 83 |
| 645 | 20250318 | 094600 | 2078240950 | 81600 | 81600 | 81600 | 81500 | 312 |
| 646 | 20250318 | 094500 | 2052811050 | 81500 | 81700 | 81700 | 81500 | 263 |
| 647 | 20250318 | 094400 | 2031357450 | 81600 | 81700 | 81800 | 81600 | 754 |
| 648 | 20250318 | 094300 | 1969755350 | 81700 | 81600 | 81700 | 81500 | 555 |
| 649 | 20250318 | 094200 | 1924472150 | 81600 | 81800 | 81800 | 81600 | 127 |
| 650 | 20250318 | 094100 | 1914100250 | 81700 | 81600 | 81900 | 81600 | 1545 |
| 651 | 20250318 | 094000 | 1787809950 | 81600 | 81500 | 81700 | 81500 | 112 |
| 652 | 20250318 | 093900 | 1778673350 | 81400 | 81500 | 81600 | 81400 | 728 |
| 653 | 20250318 | 093800 | 1719325050 | 81500 | 81500 | 81700 | 81400 | 598 |
| 654 | 20250318 | 093700 | 1670601250 | 81400 | 81500 | 81600 | 81400 | 884 |
| 655 | 20250318 | 093600 | 1598592550 | 81500 | 81600 | 81700 | 81500 | 840 |
| 656 | 20250318 | 093500 | 1530075050 | 81600 | 81650 | 81700 | 81500 | 628 |
| 657 | 20250318 | 093400 | 1478819200 | 81650 | 81800 | 81850 | 81600 | 695 |
| 658 | 20250318 | 093300 | 1422047150 | 81800 | 81800 | 81900 | 81700 | 362 |
| 659 | 20250318 | 093200 | 1392437350 | 81800 | 81800 | 81900 | 81700 | 1253 |
| 660 | 20250318 | 093100 | 1290011450 | 81800 | 81800 | 81900 | 81700 | 326 |
| 661 | 20250318 | 093000 | 1263337750 | 81800 | 82100 | 82200 | 81800 | 1615 |
| 662 | 20250318 | 092900 | 1131053550 | 82100 | 82200 | 82200 | 82100 | 97 |
| 663 | 20250318 | 092800 | 1123086750 | 82200 | 82400 | 82400 | 82200 | 871 |
| 664 | 20250318 | 092700 | 1051399550 | 82300 | 82400 | 82400 | 82300 | 41 |
| 665 | 20250318 | 092600 | 1048023950 | 82400 | 82300 | 82400 | 82200 | 193 |
| 666 | 20250318 | 092500 | 1032133450 | 82300 | 82200 | 82400 | 82200 | 390 |
| 667 | 20250318 | 092400 | 1000047450 | 82200 | 82100 | 82200 | 81900 | 705 |
| 668 | 20250318 | 092300 | 942228650 | 82100 | 82100 | 82100 | 82000 | 209 |
| 669 | 20250318 | 092200 | 925073450 | 82000 | 81900 | 82200 | 81900 | 747 |
| 670 | 20250318 | 092100 | 863768850 | 82000 | 82000 | 82000 | 81900 | 291 |
| 671 | 20250318 | 092000 | 839916750 | 82100 | 82100 | 82100 | 82000 | 123 |
| 672 | 20250318 | 091900 | 829828650 | 82000 | 82150 | 82150 | 81900 | 739 |
| 673 | 20250318 | 091800 | 769178200 | 82150 | 82100 | 82200 | 82000 | 305 |
| 674 | 20250318 | 091700 | 744138950 | 82100 | 82100 | 82100 | 82000 | 99 |
| 675 | 20250318 | 091600 | 736014150 | 82100 | 82300 | 82300 | 81900 | 727 |
| 676 | 20250318 | 091500 | 676357350 | 82200 | 82300 | 82300 | 82200 | 45 |
| 677 | 20250318 | 091400 | 672657150 | 82200 | 82400 | 82500 | 82200 | 319 |
| 678 | 20250318 | 091300 | 646389650 | 82300 | 82300 | 82400 | 82200 | 201 |
| 679 | 20250318 | 091200 | 629852750 | 82200 | 82200 | 82300 | 82200 | 178 |
| 680 | 20250318 | 091100 | 615217350 | 82200 | 82100 | 82300 | 82100 | 654 |
| 681 | 20250318 | 091000 | 561434150 | 82100 | 82300 | 82300 | 82100 | 75 |
| 682 | 20250318 | 090900 | 555276250 | 82100 | 82200 | 82300 | 82100 | 603 |
| 683 | 20250318 | 090800 | 505731350 | 82100 | 82500 | 82500 | 82100 | 694 |
| 684 | 20250318 | 090700 | 448583550 | 82400 | 82700 | 82700 | 82400 | 654 |
| 685 | 20250318 | 090600 | 394624450 | 82600 | 82800 | 82900 | 82600 | 941 |
| 686 | 20250318 | 090500 | 316737250 | 82800 | 82700 | 83000 | 82700 | 365 |
| 687 | 20250318 | 090400 | 286529350 | 82900 | 82900 | 83100 | 82700 | 366 |
| 688 | 20250318 | 090300 | 256155150 | 83100 | 83200 | 83300 | 82800 | 1102 |
| 689 | 20250318 | 090200 | 164644350 | 83200 | 83300 | 83300 | 83100 | 373 |
| 690 | 20250318 | 090100 | 133589850 | 83400 | 83100 | 83400 | 83100 | 510 |
| 691 | 20250318 | 090000 | 91161800 | 83300 | 83000 | 83400 | 83000 | 1095 |