36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 3 | 20250423 | 200400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20250423 | 200300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20250423 | 200200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20250423 | 200100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20250423 | 200000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20250423 | 195900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20250423 | 195800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20250423 | 195700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20250423 | 195600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20250423 | 195500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20250423 | 195400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20250423 | 195300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20250423 | 195200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20250423 | 195100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20250423 | 195000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20250423 | 194900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20250423 | 194800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20250423 | 194700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20250423 | 194600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20250423 | 194500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20250423 | 194400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20250423 | 194300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20250423 | 194200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20250423 | 194100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20250423 | 194000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20250423 | 193900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20250423 | 193800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20250423 | 193700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20250423 | 193600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20250423 | 193500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 33 | 20250423 | 193400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20250423 | 193300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20250423 | 193200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20250423 | 193100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20250423 | 193000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20250423 | 192900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20250423 | 192800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20250423 | 192700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20250423 | 192600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20250423 | 192500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20250423 | 192400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20250423 | 192300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20250423 | 192200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20250423 | 192100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20250423 | 192000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20250423 | 191900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20250423 | 191800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20250423 | 191700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20250423 | 191600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20250423 | 191500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20250423 | 191400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20250423 | 191300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20250423 | 191200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20250423 | 191100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20250423 | 191000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20250423 | 190900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20250423 | 190800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20250423 | 190700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20250423 | 190600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20250423 | 190500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 63 | 20250423 | 190400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20250423 | 190300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20250423 | 190200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20250423 | 190100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20250423 | 190000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20250423 | 185900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20250423 | 185800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20250423 | 185700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20250423 | 185600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20250423 | 185500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20250423 | 185400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20250423 | 185300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20250423 | 185200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20250423 | 185100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20250423 | 185000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20250423 | 184900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20250423 | 184800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20250423 | 184700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20250423 | 184600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20250423 | 184500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20250423 | 184400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20250423 | 184300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20250423 | 184200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20250423 | 184100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20250423 | 184000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20250423 | 183900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20250423 | 183800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20250423 | 183700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20250423 | 183600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20250423 | 183500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 93 | 20250423 | 183400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20250423 | 183300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20250423 | 183200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20250423 | 183100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20250423 | 183000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20250423 | 182900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20250423 | 182800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20250423 | 182700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20250423 | 182600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20250423 | 182500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20250423 | 182400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20250423 | 182300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20250423 | 182200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20250423 | 182100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20250423 | 182000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20250423 | 181900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20250423 | 181800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20250423 | 181700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20250423 | 181600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20250423 | 181500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20250423 | 181400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20250423 | 181300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20250423 | 181200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20250423 | 181100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20250423 | 181000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20250423 | 180900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20250423 | 180800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20250423 | 180700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20250423 | 180600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20250423 | 180500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 123 | 20250423 | 180400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20250423 | 180300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20250423 | 180200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20250423 | 180100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20250423 | 180000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20250423 | 175900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20250423 | 175800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20250423 | 175700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20250423 | 175600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20250423 | 175500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20250423 | 175400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20250423 | 175300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20250423 | 175200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20250423 | 175100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20250423 | 175000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20250423 | 174900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20250423 | 174800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20250423 | 174700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20250423 | 174600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20250423 | 174500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20250423 | 174400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20250423 | 174300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20250423 | 174200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20250423 | 174100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20250423 | 174000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20250423 | 173900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20250423 | 173800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20250423 | 173700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20250423 | 173600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20250423 | 173500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 153 | 20250423 | 173400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20250423 | 173300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20250423 | 173200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20250423 | 173100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20250423 | 173000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20250423 | 172900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20250423 | 172800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20250423 | 172700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20250423 | 172600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20250423 | 172500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20250423 | 172400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20250423 | 172300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20250423 | 172200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20250423 | 172100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20250423 | 172000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20250423 | 171900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20250423 | 171800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20250423 | 171700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20250423 | 171600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20250423 | 171500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20250423 | 171400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20250423 | 171300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20250423 | 171200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20250423 | 171100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20250423 | 171000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20250423 | 170900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20250423 | 170800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20250423 | 170700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20250423 | 170600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20250423 | 170500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 183 | 20250423 | 170400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20250423 | 170300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 185 | 20250423 | 170200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 186 | 20250423 | 170100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 187 | 20250423 | 170000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 188 | 20250423 | 165900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 189 | 20250423 | 165800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 190 | 20250423 | 165700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 191 | 20250423 | 165600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 192 | 20250423 | 165500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 193 | 20250423 | 165400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 194 | 20250423 | 165300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 195 | 20250423 | 165200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 196 | 20250423 | 165100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 197 | 20250423 | 165000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 198 | 20250423 | 164900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 199 | 20250423 | 164800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 200 | 20250423 | 164700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 201 | 20250423 | 164600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 202 | 20250423 | 164500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 203 | 20250423 | 164400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 204 | 20250423 | 164300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 205 | 20250423 | 164200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 206 | 20250423 | 164100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20250423 | 164000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 208 | 20250423 | 163900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 209 | 20250423 | 163800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 210 | 20250423 | 163700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 211 | 20250423 | 163600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 212 | 20250423 | 163500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 213 | 20250423 | 163400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 214 | 20250423 | 163300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 215 | 20250423 | 163200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 216 | 20250423 | 163100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 217 | 20250423 | 163000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 218 | 20250423 | 162900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 219 | 20250423 | 162800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 220 | 20250423 | 162700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 221 | 20250423 | 162600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 222 | 20250423 | 162500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 223 | 20250423 | 162400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 224 | 20250423 | 162300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 225 | 20250423 | 162200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 226 | 20250423 | 162100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 227 | 20250423 | 162000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 228 | 20250423 | 161900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 229 | 20250423 | 161800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 230 | 20250423 | 161700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 231 | 20250423 | 161600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 232 | 20250423 | 161500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 233 | 20250423 | 161400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 234 | 20250423 | 161300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 235 | 20250423 | 161200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 236 | 20250423 | 161100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 237 | 20250423 | 161000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 238 | 20250423 | 160900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 239 | 20250423 | 160800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 240 | 20250423 | 160700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 241 | 20250423 | 160600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 242 | 20250423 | 160500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 243 | 20250423 | 160400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 244 | 20250423 | 160300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 245 | 20250423 | 160200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 246 | 20250423 | 160100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 247 | 20250423 | 160000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 248 | 20250423 | 155900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 249 | 20250423 | 155800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 250 | 20250423 | 155700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 251 | 20250423 | 155600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 252 | 20250423 | 155500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 253 | 20250423 | 155400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 254 | 20250423 | 155300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 255 | 20250423 | 155200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 256 | 20250423 | 155100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 257 | 20250423 | 155000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 258 | 20250423 | 154900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 259 | 20250423 | 154800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 260 | 20250423 | 154700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 261 | 20250423 | 154600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 262 | 20250423 | 154500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 263 | 20250423 | 154400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 264 | 20250423 | 154300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 265 | 20250423 | 154200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 266 | 20250423 | 154100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 267 | 20250423 | 154000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 268 | 20250423 | 153900 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 269 | 20250423 | 153800 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 270 | 20250423 | 153700 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 271 | 20250423 | 153600 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 272 | 20250423 | 153500 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 273 | 20250423 | 153400 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 274 | 20250423 | 153300 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 275 | 20250423 | 153200 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 276 | 20250423 | 153100 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 277 | 20250423 | 153000 | 15045937700 | 86400 | 86400 | 86400 | 86400 | 5388 |
| 278 | 20250423 | 152900 | 14580414500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 279 | 20250423 | 152800 | 14580414500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 280 | 20250423 | 152700 | 14580414500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 281 | 20250423 | 152600 | 14580414500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 282 | 20250423 | 152500 | 14580414500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 283 | 20250423 | 152400 | 14580414500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 284 | 20250423 | 152300 | 14580414500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 285 | 20250423 | 152200 | 14580414500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 286 | 20250423 | 152100 | 14580414500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 287 | 20250423 | 152000 | 14580414500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 288 | 20250423 | 151900 | 14580414500 | 86600 | 86400 | 86600 | 86400 | 525 |
| 289 | 20250423 | 151800 | 14535007000 | 86500 | 86400 | 86500 | 86400 | 358 |
| 290 | 20250423 | 151700 | 14504045600 | 86500 | 86400 | 86500 | 86400 | 600 |
| 291 | 20250423 | 151600 | 14452151800 | 86400 | 86400 | 86500 | 86400 | 340 |
| 292 | 20250423 | 151500 | 14422768300 | 86500 | 86450 | 86500 | 86400 | 66 |
| 293 | 20250423 | 151400 | 14417060400 | 86450 | 86400 | 86500 | 86400 | 331 |
| 294 | 20250423 | 151300 | 14388440900 | 86500 | 86400 | 86500 | 86400 | 347 |
| 295 | 20250423 | 151200 | 14358457800 | 86400 | 86500 | 86500 | 86400 | 151 |
| 296 | 20250423 | 151100 | 14345399700 | 86400 | 86400 | 86500 | 86400 | 297 |
| 297 | 20250423 | 151000 | 14319734100 | 86500 | 86500 | 86500 | 86400 | 145 |
| 298 | 20250423 | 150900 | 14307202800 | 86500 | 86450 | 86600 | 86400 | 488 |
| 299 | 20250423 | 150800 | 14265008800 | 86500 | 86500 | 86600 | 86400 | 1182 |
| 300 | 20250423 | 150700 | 14162765100 | 86400 | 86400 | 86500 | 86400 | 253 |
| 301 | 20250423 | 150600 | 14140898200 | 86500 | 86400 | 86500 | 86400 | 243 |
| 302 | 20250423 | 150500 | 14119886100 | 86500 | 86400 | 86500 | 86400 | 105 |
| 303 | 20250423 | 150400 | 14110811800 | 86400 | 86400 | 86500 | 86400 | 169 |
| 304 | 20250423 | 150300 | 14096201300 | 86500 | 86500 | 86500 | 86400 | 196 |
| 305 | 20250423 | 150200 | 14079259550 | 86500 | 86400 | 86500 | 86400 | 176 |
| 306 | 20250423 | 150100 | 14064045950 | 86400 | 86200 | 86400 | 86200 | 556 |
| 307 | 20250423 | 150000 | 14016067750 | 86200 | 86200 | 86400 | 86200 | 358 |
| 308 | 20250423 | 145900 | 13985179550 | 86200 | 86200 | 86300 | 86100 | 1256 |
| 309 | 20250423 | 145800 | 13876905650 | 86200 | 86200 | 86300 | 86200 | 128 |
| 310 | 20250423 | 145700 | 13865868000 | 86200 | 86300 | 86400 | 86200 | 1273 |
| 311 | 20250423 | 145600 | 13756103500 | 86200 | 86500 | 86500 | 86200 | 1744 |
| 312 | 20250423 | 145500 | 13605513900 | 86500 | 86400 | 86500 | 86400 | 307 |
| 313 | 20250423 | 145400 | 13578984200 | 86400 | 86500 | 86600 | 86400 | 159 |
| 314 | 20250423 | 145300 | 13565235800 | 86500 | 86600 | 86600 | 86500 | 403 |
| 315 | 20250423 | 145200 | 13530369700 | 86500 | 86600 | 86600 | 86500 | 480 |
| 316 | 20250423 | 145100 | 13488845700 | 86500 | 86500 | 86600 | 86500 | 399 |
| 317 | 20250423 | 145000 | 13454323700 | 86600 | 86300 | 86700 | 86200 | 1884 |
| 318 | 20250423 | 144900 | 13291557600 | 86200 | 86300 | 86300 | 86200 | 235 |
| 319 | 20250423 | 144800 | 13271292350 | 86200 | 86200 | 86300 | 86200 | 127 |
| 320 | 20250423 | 144700 | 13260336250 | 86200 | 86200 | 86300 | 86200 | 397 |
| 321 | 20250423 | 144600 | 13226113250 | 86200 | 86200 | 86300 | 86200 | 967 |
| 322 | 20250423 | 144500 | 13142748350 | 86100 | 86200 | 86200 | 86100 | 189 |
| 323 | 20250423 | 144400 | 13126465850 | 86200 | 86300 | 86300 | 86100 | 681 |
| 324 | 20250423 | 144300 | 13067758350 | 86200 | 86200 | 86300 | 86200 | 426 |
| 325 | 20250423 | 144200 | 13031020050 | 86100 | 86100 | 86300 | 86100 | 855 |
| 326 | 20250423 | 144100 | 12957321950 | 86200 | 86200 | 86300 | 86100 | 903 |
| 327 | 20250423 | 144000 | 12879480450 | 86200 | 86300 | 86300 | 86200 | 677 |
| 328 | 20250423 | 143900 | 12821117150 | 86300 | 86200 | 86300 | 86200 | 145 |
| 329 | 20250423 | 143800 | 12808612850 | 86200 | 86300 | 86400 | 86200 | 1740 |
| 330 | 20250423 | 143700 | 12658563650 | 86400 | 86400 | 86400 | 86300 | 216 |
| 331 | 20250423 | 143600 | 12639919350 | 86300 | 86300 | 86500 | 86300 | 753 |
| 332 | 20250423 | 143500 | 12574868950 | 86400 | 86400 | 86500 | 86350 | 386 |
| 333 | 20250423 | 143400 | 12541516950 | 86400 | 86400 | 86500 | 86400 | 187 |
| 334 | 20250423 | 143300 | 12525354550 | 86500 | 86400 | 86500 | 86300 | 1148 |
| 335 | 20250423 | 143200 | 12426216700 | 86400 | 86400 | 86400 | 86300 | 117 |
| 336 | 20250423 | 143100 | 12416115100 | 86300 | 86200 | 86400 | 86200 | 1757 |
| 337 | 20250423 | 143000 | 12264494300 | 86200 | 86250 | 86300 | 86200 | 298 |
| 338 | 20250423 | 142900 | 12238796900 | 86250 | 86300 | 86300 | 86200 | 273 |
| 339 | 20250423 | 142800 | 12215260100 | 86200 | 86200 | 86300 | 86200 | 348 |
| 340 | 20250423 | 142700 | 12185251900 | 86200 | 86300 | 86300 | 86200 | 185 |
| 341 | 20250423 | 142600 | 12169302400 | 86300 | 86200 | 86300 | 86200 | 240 |
| 342 | 20250423 | 142500 | 12148608900 | 86300 | 86200 | 86300 | 86100 | 1545 |
| 343 | 20250423 | 142400 | 12015419500 | 86200 | 86200 | 86300 | 86200 | 282 |
| 344 | 20250423 | 142300 | 11991107350 | 86200 | 86300 | 86300 | 86200 | 208 |
| 345 | 20250423 | 142200 | 11973171600 | 86200 | 86200 | 86300 | 86200 | 421 |
| 346 | 20250423 | 142100 | 11936879500 | 86200 | 86200 | 86300 | 86200 | 374 |
| 347 | 20250423 | 142000 | 11904638900 | 86200 | 86200 | 86300 | 86200 | 182 |
| 348 | 20250423 | 141900 | 11888944750 | 86250 | 86200 | 86300 | 86200 | 947 |
| 349 | 20250423 | 141800 | 11807293150 | 86100 | 86250 | 86300 | 86100 | 947 |
| 350 | 20250423 | 141700 | 11725660250 | 86200 | 86200 | 86300 | 86200 | 137 |
| 351 | 20250423 | 141600 | 11713848350 | 86200 | 86200 | 86300 | 86200 | 124 |
| 352 | 20250423 | 141500 | 11703157050 | 86200 | 86300 | 86300 | 86200 | 235 |
| 353 | 20250423 | 141400 | 11682891350 | 86300 | 86200 | 86300 | 86200 | 542 |
| 354 | 20250423 | 141300 | 11636134300 | 86200 | 86300 | 86300 | 86200 | 232 |
| 355 | 20250423 | 141200 | 11616118050 | 86300 | 86300 | 86350 | 86200 | 677 |
| 356 | 20250423 | 141100 | 11557693400 | 86300 | 86300 | 86400 | 86300 | 151 |
| 357 | 20250423 | 141000 | 11544658950 | 86400 | 86450 | 86500 | 86300 | 1059 |
| 358 | 20250423 | 140900 | 11453169650 | 86400 | 86500 | 86500 | 86400 | 121 |
| 359 | 20250423 | 140800 | 11442714250 | 86500 | 86400 | 86500 | 86400 | 217 |
| 360 | 20250423 | 140700 | 11423963450 | 86400 | 86400 | 86500 | 86400 | 680 |
| 361 | 20250423 | 140600 | 11365203550 | 86400 | 86250 | 86500 | 86200 | 1472 |
| 362 | 20250423 | 140500 | 11238102950 | 86300 | 86300 | 86300 | 86200 | 758 |
| 363 | 20250423 | 140400 | 11172704750 | 86400 | 86350 | 86400 | 86300 | 228 |
| 364 | 20250423 | 140300 | 11153027000 | 86400 | 86300 | 86400 | 86300 | 189 |
| 365 | 20250423 | 140200 | 11136714200 | 86300 | 86300 | 86400 | 86300 | 315 |
| 366 | 20250423 | 140100 | 11109525000 | 86300 | 86300 | 86400 | 86300 | 281 |
| 367 | 20250423 | 140000 | 11085265500 | 86400 | 86300 | 86400 | 86300 | 222 |
| 368 | 20250423 | 135900 | 11066098600 | 86400 | 86400 | 86400 | 86300 | 88 |
| 369 | 20250423 | 135800 | 11058499950 | 86300 | 86300 | 86400 | 86300 | 556 |
| 370 | 20250423 | 135700 | 11010482350 | 86300 | 86400 | 86400 | 86300 | 171 |
| 371 | 20250423 | 135600 | 10995711950 | 86400 | 86500 | 86500 | 86300 | 724 |
| 372 | 20250423 | 135500 | 10933107100 | 86500 | 86500 | 86600 | 86500 | 190 |
| 373 | 20250423 | 135400 | 10916669700 | 86500 | 86600 | 86600 | 86500 | 102 |
| 374 | 20250423 | 135300 | 10907840500 | 86500 | 86500 | 86600 | 86500 | 878 |
| 375 | 20250423 | 135200 | 10831830300 | 86550 | 86600 | 86600 | 86500 | 205 |
| 376 | 20250423 | 135100 | 10814092750 | 86500 | 86600 | 86600 | 86500 | 66 |
| 377 | 20250423 | 135000 | 10808382650 | 86500 | 86500 | 86600 | 86500 | 429 |
| 378 | 20250423 | 134900 | 10771260000 | 86600 | 86500 | 86600 | 86500 | 128 |
| 379 | 20250423 | 134800 | 10760181800 | 86500 | 86400 | 86600 | 86400 | 736 |
| 380 | 20250423 | 134700 | 10696508100 | 86400 | 86500 | 86500 | 86400 | 189 |
| 381 | 20250423 | 134600 | 10680166500 | 86400 | 86400 | 86500 | 86400 | 131 |
| 382 | 20250423 | 134500 | 10668841100 | 86500 | 86300 | 86500 | 86300 | 325 |
| 383 | 20250423 | 134400 | 10640743800 | 86500 | 86200 | 86500 | 86200 | 1744 |
| 384 | 20250423 | 134300 | 10490239000 | 86300 | 86200 | 86300 | 86200 | 223 |
| 385 | 20250423 | 134200 | 10471010900 | 86200 | 86300 | 86300 | 86200 | 269 |
| 386 | 20250423 | 134100 | 10447815100 | 86300 | 86300 | 86300 | 86200 | 355 |
| 387 | 20250423 | 134000 | 10417189800 | 86200 | 86300 | 86300 | 86200 | 138 |
| 388 | 20250423 | 133900 | 10405291800 | 86200 | 86300 | 86300 | 86200 | 253 |
| 389 | 20250423 | 133800 | 10383474100 | 86300 | 86200 | 86300 | 86100 | 1231 |
| 390 | 20250423 | 133700 | 10277325000 | 86100 | 86200 | 86200 | 86100 | 139 |
| 391 | 20250423 | 133600 | 10265348500 | 86200 | 86200 | 86200 | 86100 | 189 |
| 392 | 20250423 | 133500 | 10249062100 | 86200 | 86100 | 86300 | 86100 | 672 |
| 393 | 20250423 | 133400 | 10191146700 | 86200 | 86200 | 86300 | 86100 | 837 |
| 394 | 20250423 | 133300 | 10118986150 | 86300 | 86200 | 86300 | 86200 | 784 |
| 395 | 20250423 | 133200 | 10051396650 | 86200 | 86200 | 86300 | 86200 | 168 |
| 396 | 20250423 | 133100 | 10036907900 | 86200 | 86300 | 86300 | 86200 | 91 |
| 397 | 20250423 | 133000 | 10029058400 | 86200 | 86400 | 86400 | 86200 | 471 |
| 398 | 20250423 | 132900 | 9988411900 | 86400 | 86350 | 86400 | 86300 | 210 |
| 399 | 20250423 | 132800 | 9970279100 | 86400 | 86500 | 86500 | 86400 | 650 |
| 400 | 20250423 | 132700 | 9914114900 | 86500 | 86500 | 86500 | 86400 | 37 |
| 401 | 20250423 | 132600 | 9910914800 | 86500 | 86500 | 86500 | 86400 | 101 |
| 402 | 20250423 | 132500 | 9902181700 | 86400 | 86500 | 86500 | 86400 | 525 |
| 403 | 20250423 | 132400 | 9856802150 | 86550 | 86500 | 86600 | 86400 | 329 |
| 404 | 20250423 | 132300 | 9828340400 | 86500 | 86450 | 86500 | 86400 | 974 |
| 405 | 20250423 | 132200 | 9744102400 | 86450 | 86500 | 86500 | 86400 | 64 |
| 406 | 20250423 | 132100 | 9738568900 | 86500 | 86350 | 86500 | 86300 | 633 |
| 407 | 20250423 | 132000 | 9683878850 | 86350 | 86400 | 86400 | 86300 | 78 |
| 408 | 20250423 | 131900 | 9677146050 | 86300 | 86300 | 86400 | 86300 | 1456 |
| 409 | 20250423 | 131800 | 9551487150 | 86200 | 86300 | 86300 | 86200 | 91 |
| 410 | 20250423 | 131700 | 9543638250 | 86300 | 86200 | 86300 | 86200 | 350 |
| 411 | 20250423 | 131600 | 9513442150 | 86200 | 86200 | 86300 | 86200 | 149 |
| 412 | 20250423 | 131500 | 9500591450 | 86200 | 86300 | 86300 | 86200 | 300 |
| 413 | 20250423 | 131400 | 9474724950 | 86200 | 86200 | 86300 | 86200 | 131 |
| 414 | 20250423 | 131300 | 9463431950 | 86300 | 86300 | 86300 | 86200 | 199 |
| 415 | 20250423 | 131200 | 9446269250 | 86300 | 86200 | 86300 | 86200 | 441 |
| 416 | 20250423 | 131100 | 9408249550 | 86300 | 86200 | 86300 | 86200 | 317 |
| 417 | 20250423 | 131000 | 9380898750 | 86200 | 86200 | 86300 | 86200 | 664 |
| 418 | 20250423 | 130900 | 9323603650 | 86300 | 86300 | 86400 | 86200 | 262 |
| 419 | 20250423 | 130800 | 9300991150 | 86400 | 86300 | 86400 | 86300 | 133 |
| 420 | 20250423 | 130700 | 9289511850 | 86400 | 86300 | 86400 | 86300 | 421 |
| 421 | 20250423 | 130600 | 9253177950 | 86200 | 86300 | 86400 | 86200 | 513 |
| 422 | 20250423 | 130500 | 9208905350 | 86400 | 86300 | 86400 | 86300 | 987 |
| 423 | 20250423 | 130400 | 9123726650 | 86300 | 86300 | 86400 | 86300 | 485 |
| 424 | 20250423 | 130300 | 9081868950 | 86300 | 86300 | 86400 | 86300 | 215 |
| 425 | 20250423 | 130200 | 9063313250 | 86400 | 86300 | 86400 | 86300 | 439 |
| 426 | 20250423 | 130100 | 9025426050 | 86400 | 86300 | 86400 | 86300 | 163 |
| 427 | 20250423 | 130000 | 9011355350 | 86300 | 86300 | 86400 | 86300 | 245 |
| 428 | 20250423 | 125900 | 8990209550 | 86300 | 86300 | 86400 | 86300 | 237 |
| 429 | 20250423 | 125800 | 8969752150 | 86300 | 86300 | 86400 | 86300 | 136 |
| 430 | 20250423 | 125700 | 8958011750 | 86300 | 86300 | 86400 | 86300 | 70 |
| 431 | 20250423 | 125600 | 8951969550 | 86400 | 86300 | 86400 | 86200 | 470 |
| 432 | 20250423 | 125500 | 8911421750 | 86200 | 86300 | 86400 | 86200 | 572 |
| 433 | 20250423 | 125400 | 8862062050 | 86300 | 86400 | 86400 | 86300 | 58 |
| 434 | 20250423 | 125300 | 8857052950 | 86300 | 86400 | 86400 | 86300 | 163 |
| 435 | 20250423 | 125200 | 8842980950 | 86400 | 86200 | 86400 | 86200 | 547 |
| 436 | 20250423 | 125100 | 8795773400 | 86300 | 86200 | 86300 | 86100 | 1514 |
| 437 | 20250423 | 125000 | 8665263200 | 86200 | 86300 | 86300 | 86100 | 393 |
| 438 | 20250423 | 124900 | 8631399000 | 86300 | 86300 | 86300 | 86200 | 562 |
| 439 | 20250423 | 124800 | 8582952600 | 86200 | 86200 | 86300 | 86200 | 172 |
| 440 | 20250423 | 124700 | 8568123700 | 86200 | 86300 | 86300 | 86200 | 196 |
| 441 | 20250423 | 124600 | 8551224650 | 86200 | 86300 | 86300 | 86200 | 135 |
| 442 | 20250423 | 124500 | 8539586350 | 86200 | 86300 | 86300 | 86200 | 46 |
| 443 | 20250423 | 124400 | 8535619350 | 86300 | 86300 | 86300 | 86200 | 95 |
| 444 | 20250423 | 124300 | 8527425550 | 86300 | 86400 | 86400 | 86200 | 196 |
| 445 | 20250423 | 124200 | 8510518050 | 86200 | 86200 | 86400 | 86100 | 1332 |
| 446 | 20250423 | 124100 | 8395635550 | 86200 | 86200 | 86200 | 86100 | 41 |
| 447 | 20250423 | 124000 | 8392102450 | 86200 | 86200 | 86300 | 86100 | 322 |
| 448 | 20250423 | 123900 | 8364346250 | 86200 | 86200 | 86300 | 86200 | 760 |
| 449 | 20250423 | 123800 | 8298830950 | 86200 | 86200 | 86300 | 86200 | 114 |
| 450 | 20250423 | 123700 | 8289000000 | 86200 | 86200 | 86300 | 86200 | 190 |
| 451 | 20250423 | 123600 | 8272617000 | 86300 | 86200 | 86300 | 86200 | 258 |
| 452 | 20250423 | 123500 | 8250375100 | 86300 | 86300 | 86300 | 86200 | 76 |
| 453 | 20250423 | 123400 | 8243816700 | 86300 | 86200 | 86300 | 86200 | 129 |
| 454 | 20250423 | 123300 | 8232695000 | 86300 | 86300 | 86300 | 86200 | 99 |
| 455 | 20250423 | 123200 | 8224155600 | 86300 | 86300 | 86400 | 86300 | 1207 |
| 456 | 20250423 | 123100 | 8119989100 | 86400 | 86400 | 86400 | 86300 | 88 |
| 457 | 20250423 | 123000 | 8112387900 | 86400 | 86300 | 86400 | 86300 | 423 |
| 458 | 20250423 | 122900 | 8075879000 | 86300 | 86400 | 86500 | 86300 | 660 |
| 459 | 20250423 | 122800 | 8018853800 | 86400 | 86400 | 86600 | 86400 | 842 |
| 460 | 20250423 | 122700 | 7946075000 | 86500 | 86600 | 86600 | 86400 | 819 |
| 461 | 20250423 | 122600 | 7875293500 | 86500 | 86500 | 86600 | 86500 | 547 |
| 462 | 20250423 | 122500 | 7827976200 | 86500 | 86600 | 86600 | 86500 | 53 |
| 463 | 20250423 | 122400 | 7823389800 | 86600 | 86600 | 86600 | 86500 | 110 |
| 464 | 20250423 | 122300 | 7813872100 | 86500 | 86500 | 86600 | 86500 | 17 |
| 465 | 20250423 | 122200 | 7812400200 | 86600 | 86600 | 86600 | 86500 | 605 |
| 466 | 20250423 | 122100 | 7760009500 | 86600 | 86550 | 86600 | 86500 | 64 |
| 467 | 20250423 | 122000 | 7754470100 | 86600 | 86600 | 86600 | 86500 | 125 |
| 468 | 20250423 | 121900 | 7743656400 | 86500 | 86500 | 86700 | 86500 | 886 |
| 469 | 20250423 | 121800 | 7666927150 | 86600 | 86500 | 86600 | 86300 | 1892 |
| 470 | 20250423 | 121700 | 7503358450 | 86500 | 86600 | 86600 | 86500 | 186 |
| 471 | 20250423 | 121600 | 7487268950 | 86500 | 86500 | 86600 | 86500 | 307 |
| 472 | 20250423 | 121500 | 7460710850 | 86600 | 86500 | 86600 | 86500 | 258 |
| 473 | 20250423 | 121400 | 7438390350 | 86600 | 86600 | 86600 | 86500 | 387 |
| 474 | 20250423 | 121300 | 7404912950 | 86600 | 86500 | 86600 | 86500 | 162 |
| 475 | 20250423 | 121200 | 7390893150 | 86500 | 86600 | 86600 | 86500 | 74 |
| 476 | 20250423 | 121100 | 7384488450 | 86600 | 86500 | 86600 | 86500 | 37 |
| 477 | 20250423 | 121000 | 7381287150 | 86600 | 86600 | 86600 | 86500 | 605 |
| 478 | 20250423 | 120900 | 7328906550 | 86600 | 86500 | 86600 | 86500 | 297 |
| 479 | 20250423 | 120800 | 7303213850 | 86600 | 86400 | 86600 | 86400 | 858 |
| 480 | 20250423 | 120700 | 7229009550 | 86500 | 86500 | 86500 | 86400 | 264 |
| 481 | 20250423 | 120600 | 7206182050 | 86600 | 86500 | 86600 | 86500 | 204 |
| 482 | 20250423 | 120500 | 7188528250 | 86600 | 86600 | 86600 | 86500 | 628 |
| 483 | 20250423 | 120400 | 7134198950 | 86700 | 86600 | 86700 | 86600 | 412 |
| 484 | 20250423 | 120300 | 7098518650 | 86700 | 86700 | 86700 | 86600 | 446 |
| 485 | 20250423 | 120200 | 7059893050 | 86600 | 86700 | 86700 | 86600 | 109 |
| 486 | 20250423 | 120100 | 7050452050 | 86600 | 86700 | 86700 | 86600 | 373 |
| 487 | 20250423 | 120000 | 7018114450 | 86800 | 86800 | 86800 | 86700 | 97 |
| 488 | 20250423 | 115900 | 7009701550 | 86700 | 86800 | 86800 | 86700 | 89 |
| 489 | 20250423 | 115800 | 7001983050 | 86800 | 86800 | 86800 | 86700 | 146 |
| 490 | 20250423 | 115700 | 6989310650 | 86900 | 86900 | 86900 | 86700 | 267 |
| 491 | 20250423 | 115600 | 6966139650 | 86800 | 86700 | 86900 | 86700 | 113 |
| 492 | 20250423 | 115500 | 6956330350 | 86700 | 86700 | 86900 | 86700 | 236 |
| 493 | 20250423 | 115400 | 6935845850 | 86800 | 86800 | 86800 | 86700 | 583 |
| 494 | 20250423 | 115300 | 6885247750 | 86800 | 86800 | 86800 | 86700 | 104 |
| 495 | 20250423 | 115200 | 6876228450 | 86800 | 86800 | 86800 | 86800 | 78 |
| 496 | 20250423 | 115100 | 6869458050 | 86800 | 86900 | 86900 | 86800 | 208 |
| 497 | 20250423 | 115000 | 6851402250 | 86800 | 86800 | 86900 | 86700 | 258 |
| 498 | 20250423 | 114900 | 6829006150 | 86800 | 86900 | 86900 | 86800 | 99 |
| 499 | 20250423 | 114800 | 6820411350 | 86900 | 86900 | 86900 | 86800 | 268 |
| 500 | 20250423 | 114700 | 6797137950 | 86800 | 86900 | 87000 | 86800 | 562 |
| 501 | 20250423 | 114600 | 6748317050 | 86900 | 86800 | 86900 | 86750 | 605 |
| 502 | 20250423 | 114500 | 6695765050 | 86800 | 86700 | 86900 | 86600 | 564 |
| 503 | 20250423 | 114400 | 6646845550 | 86700 | 86750 | 86800 | 86700 | 98 |
| 504 | 20250423 | 114300 | 6638347600 | 86800 | 86700 | 86800 | 86700 | 237 |
| 505 | 20250423 | 114200 | 6617796250 | 86700 | 86800 | 86800 | 86700 | 36 |
| 506 | 20250423 | 114100 | 6614673350 | 86800 | 86800 | 86900 | 86700 | 508 |
| 507 | 20250423 | 114000 | 6570593350 | 86800 | 86900 | 86900 | 86700 | 74 |
| 508 | 20250423 | 113900 | 6564169450 | 86800 | 86700 | 86900 | 86600 | 658 |
| 509 | 20250423 | 113800 | 6507096450 | 86800 | 86700 | 86800 | 86600 | 282 |
| 510 | 20250423 | 113700 | 6482632550 | 86700 | 86600 | 86800 | 86600 | 850 |
| 511 | 20250423 | 113600 | 6408945650 | 86600 | 86600 | 86700 | 86600 | 123 |
| 512 | 20250423 | 113500 | 6398290250 | 86700 | 86600 | 86700 | 86600 | 345 |
| 513 | 20250423 | 113400 | 6368410550 | 86600 | 86700 | 86700 | 86600 | 136 |
| 514 | 20250423 | 113300 | 6356631150 | 86600 | 86600 | 86700 | 86600 | 42 |
| 515 | 20250423 | 113200 | 6352991750 | 86700 | 86700 | 86700 | 86500 | 323 |
| 516 | 20250423 | 113100 | 6325019250 | 86700 | 86600 | 86700 | 86600 | 233 |
| 517 | 20250423 | 113000 | 6304836150 | 86600 | 86500 | 86700 | 86500 | 1201 |
| 518 | 20250423 | 112900 | 6200868750 | 86600 | 86600 | 86600 | 86500 | 100 |
| 519 | 20250423 | 112800 | 6192212450 | 86600 | 86600 | 86700 | 86500 | 158 |
| 520 | 20250423 | 112700 | 6178534250 | 86700 | 86600 | 86700 | 86500 | 157 |
| 521 | 20250423 | 112600 | 6164935450 | 86500 | 86600 | 86800 | 86500 | 1288 |
| 522 | 20250423 | 112500 | 6053399250 | 86600 | 86700 | 86700 | 86600 | 529 |
| 523 | 20250423 | 112400 | 6007586850 | 86600 | 86750 | 86750 | 86600 | 519 |
| 524 | 20250423 | 112300 | 5962598300 | 86800 | 86700 | 86800 | 86700 | 195 |
| 525 | 20250423 | 112200 | 5945678900 | 86800 | 86600 | 86800 | 86600 | 935 |
| 526 | 20250423 | 112100 | 5864663200 | 86600 | 86700 | 86700 | 86600 | 119 |
| 527 | 20250423 | 112000 | 5854354400 | 86700 | 86700 | 86700 | 86600 | 324 |
| 528 | 20250423 | 111900 | 5826275600 | 86700 | 86800 | 86800 | 86600 | 143 |
| 529 | 20250423 | 111800 | 5813873100 | 86600 | 86700 | 86800 | 86600 | 361 |
| 530 | 20250423 | 111700 | 5782582000 | 86700 | 86800 | 86800 | 86600 | 219 |
| 531 | 20250423 | 111600 | 5763592500 | 86800 | 86700 | 86800 | 86600 | 92 |
| 532 | 20250423 | 111500 | 5755617550 | 86600 | 86700 | 86800 | 86600 | 521 |
| 533 | 20250423 | 111400 | 5710433950 | 86700 | 86700 | 86900 | 86700 | 308 |
| 534 | 20250423 | 111300 | 5683728150 | 86700 | 86900 | 86900 | 86700 | 811 |
| 535 | 20250423 | 111200 | 5613364550 | 86800 | 86800 | 86900 | 86800 | 228 |
| 536 | 20250423 | 111100 | 5593572550 | 86900 | 86800 | 87000 | 86800 | 183 |
| 537 | 20250423 | 111000 | 5577684150 | 87000 | 86900 | 87000 | 86800 | 297 |
| 538 | 20250423 | 110900 | 5551876250 | 87000 | 86700 | 87000 | 86700 | 1157 |
| 539 | 20250423 | 110800 | 5451432150 | 86700 | 86800 | 86850 | 86600 | 1128 |
| 540 | 20250423 | 110700 | 5353579250 | 86850 | 86800 | 86850 | 86800 | 231 |
| 541 | 20250423 | 110600 | 5333527950 | 86800 | 86900 | 86900 | 86800 | 126 |
| 542 | 20250423 | 110500 | 5322589150 | 86900 | 86800 | 86900 | 86800 | 586 |
| 543 | 20250423 | 110400 | 5271710850 | 86800 | 87100 | 87100 | 86800 | 385 |
| 544 | 20250423 | 110300 | 5238251650 | 87000 | 87000 | 87100 | 86900 | 348 |
| 545 | 20250423 | 110200 | 5207975250 | 87000 | 86900 | 87000 | 86900 | 320 |
| 546 | 20250423 | 110100 | 5180143450 | 86900 | 87000 | 87100 | 86900 | 389 |
| 547 | 20250423 | 110000 | 5146302450 | 86900 | 87100 | 87100 | 86900 | 342 |
| 548 | 20250423 | 105900 | 5116545350 | 87000 | 86800 | 87200 | 86800 | 931 |
| 549 | 20250423 | 105800 | 5035607250 | 86700 | 86800 | 86900 | 86700 | 424 |
| 550 | 20250423 | 105700 | 4998809650 | 86800 | 86900 | 86900 | 86800 | 70 |
| 551 | 20250423 | 105600 | 4992732350 | 86900 | 87200 | 87300 | 86900 | 1354 |
| 552 | 20250423 | 105500 | 4874851050 | 87200 | 87100 | 87300 | 87100 | 302 |
| 553 | 20250423 | 105400 | 4848511650 | 87100 | 86900 | 87200 | 86900 | 994 |
| 554 | 20250423 | 105300 | 4762029950 | 86900 | 86500 | 87000 | 86400 | 1004 |
| 555 | 20250423 | 105200 | 4674941450 | 86500 | 86500 | 86600 | 86400 | 937 |
| 556 | 20250423 | 105100 | 4593900950 | 86500 | 86100 | 86500 | 86100 | 892 |
| 557 | 20250423 | 105000 | 4516961350 | 86100 | 85900 | 86100 | 85900 | 1790 |
| 558 | 20250423 | 104900 | 4363019450 | 86000 | 86500 | 86500 | 85700 | 7020 |
| 559 | 20250423 | 104800 | 3758978750 | 86500 | 86700 | 86800 | 86400 | 1706 |
| 560 | 20250423 | 104700 | 3611280750 | 86700 | 86800 | 86800 | 86700 | 57 |
| 561 | 20250423 | 104600 | 3606336250 | 86800 | 87000 | 87000 | 86700 | 1202 |
| 562 | 20250423 | 104500 | 3501959650 | 87000 | 87100 | 87200 | 86900 | 528 |
| 563 | 20250423 | 104400 | 3456014550 | 87100 | 87100 | 87200 | 87000 | 160 |
| 564 | 20250423 | 104300 | 3442079550 | 87100 | 87000 | 87200 | 87000 | 497 |
| 565 | 20250423 | 104200 | 3398792950 | 87100 | 87000 | 87100 | 87000 | 709 |
| 566 | 20250423 | 104100 | 3337108950 | 87000 | 86800 | 87000 | 86800 | 195 |
| 567 | 20250423 | 104000 | 3320161650 | 86800 | 86900 | 86900 | 86800 | 456 |
| 568 | 20250423 | 103900 | 3280570200 | 86900 | 86800 | 86900 | 86800 | 244 |
| 569 | 20250423 | 103800 | 3259381700 | 86900 | 86800 | 86900 | 86800 | 424 |
| 570 | 20250423 | 103700 | 3222560200 | 86900 | 87100 | 87100 | 86700 | 2860 |
| 571 | 20250423 | 103600 | 2973820900 | 87100 | 87100 | 87300 | 87100 | 332 |
| 572 | 20250423 | 103500 | 2944880000 | 87000 | 87100 | 87500 | 87000 | 1195 |
| 573 | 20250423 | 103400 | 2840708000 | 87400 | 87500 | 87600 | 87100 | 2302 |
| 574 | 20250423 | 103300 | 2639714800 | 87600 | 87400 | 87600 | 87400 | 249 |
| 575 | 20250423 | 103200 | 2617926000 | 87400 | 87400 | 87600 | 87400 | 320 |
| 576 | 20250423 | 103100 | 2589928350 | 87400 | 87500 | 87600 | 87400 | 193 |
| 577 | 20250423 | 103000 | 2573041050 | 87500 | 87500 | 87600 | 87400 | 68 |
| 578 | 20250423 | 102900 | 2567091550 | 87500 | 87400 | 87500 | 87400 | 272 |
| 579 | 20250423 | 102800 | 2543304250 | 87400 | 87500 | 87500 | 87200 | 463 |
| 580 | 20250423 | 102700 | 2502874050 | 87400 | 87600 | 87600 | 87300 | 1041 |
| 581 | 20250423 | 102600 | 2411805750 | 87600 | 87700 | 87800 | 87500 | 917 |
| 582 | 20250423 | 102500 | 2331441850 | 87800 | 87900 | 87900 | 87700 | 226 |
| 583 | 20250423 | 102400 | 2311608550 | 87800 | 87900 | 87900 | 87800 | 649 |
| 584 | 20250423 | 102300 | 2254624450 | 87800 | 87900 | 87900 | 87800 | 189 |
| 585 | 20250423 | 102200 | 2238028450 | 87900 | 87800 | 87900 | 87800 | 41 |
| 586 | 20250423 | 102100 | 2234428550 | 87800 | 87800 | 87900 | 87700 | 239 |
| 587 | 20250423 | 102000 | 2213445750 | 87800 | 87800 | 87800 | 87700 | 177 |
| 588 | 20250423 | 101900 | 2197906850 | 87700 | 87800 | 87800 | 87700 | 115 |
| 589 | 20250423 | 101800 | 2187819850 | 87700 | 87800 | 87800 | 87700 | 125 |
| 590 | 20250423 | 101700 | 2176846650 | 87900 | 87800 | 87900 | 87800 | 208 |
| 591 | 20250423 | 101600 | 2158583850 | 87900 | 87900 | 87900 | 87700 | 175 |
| 592 | 20250423 | 101500 | 2143212650 | 87800 | 87800 | 87900 | 87800 | 87 |
| 593 | 20250423 | 101400 | 2135570450 | 87800 | 88000 | 88000 | 87800 | 456 |
| 594 | 20250423 | 101300 | 2095523650 | 88000 | 87900 | 88000 | 87900 | 129 |
| 595 | 20250423 | 101200 | 2084183150 | 87900 | 88000 | 88000 | 87900 | 236 |
| 596 | 20250423 | 101100 | 2063417150 | 88100 | 88100 | 88200 | 88100 | 299 |
| 597 | 20250423 | 101000 | 2037074850 | 88100 | 88000 | 88100 | 88000 | 21 |
| 598 | 20250423 | 100900 | 2035224950 | 88100 | 88100 | 88100 | 87900 | 421 |
| 599 | 20250423 | 100800 | 1998177050 | 88100 | 88000 | 88100 | 88000 | 46 |
| 600 | 20250423 | 100700 | 1994126650 | 88100 | 88000 | 88100 | 88000 | 324 |
| 601 | 20250423 | 100600 | 1965611750 | 88000 | 88000 | 88000 | 88000 | 119 |
| 602 | 20250423 | 100500 | 1955139750 | 88000 | 88000 | 88100 | 87900 | 81 |
| 603 | 20250423 | 100400 | 1948011250 | 88000 | 88100 | 88100 | 88000 | 404 |
| 604 | 20250423 | 100300 | 1912447550 | 88200 | 88300 | 88300 | 88100 | 364 |
| 605 | 20250423 | 100200 | 1880342950 | 88300 | 88200 | 88300 | 88200 | 94 |
| 606 | 20250423 | 100100 | 1872043050 | 88200 | 88300 | 88400 | 88100 | 495 |
| 607 | 20250423 | 100000 | 1828349650 | 88300 | 88400 | 88400 | 88300 | 14 |
| 608 | 20250423 | 095900 | 1827112350 | 88400 | 88300 | 88500 | 88300 | 124 |
| 609 | 20250423 | 095800 | 1816155750 | 88500 | 88400 | 88500 | 88300 | 65 |
| 610 | 20250423 | 095700 | 1810410350 | 88400 | 88400 | 88500 | 88400 | 154 |
| 611 | 20250423 | 095600 | 1796794450 | 88500 | 88400 | 88500 | 88400 | 33 |
| 612 | 20250423 | 095500 | 1793876850 | 88400 | 88500 | 88500 | 88400 | 113 |
| 613 | 20250423 | 095400 | 1783886150 | 88500 | 88300 | 88500 | 88300 | 27 |
| 614 | 20250423 | 095300 | 1781497650 | 88300 | 88300 | 88400 | 88300 | 141 |
| 615 | 20250423 | 095200 | 1769036650 | 88400 | 88400 | 88500 | 88300 | 169 |
| 616 | 20250423 | 095100 | 1754095350 | 88600 | 88400 | 88600 | 88400 | 144 |
| 617 | 20250423 | 095000 | 1741354000 | 88400 | 88300 | 88500 | 88300 | 22 |
| 618 | 20250423 | 094900 | 1739409700 | 88300 | 88300 | 88400 | 88300 | 197 |
| 619 | 20250423 | 094800 | 1722007600 | 88400 | 88500 | 88500 | 88200 | 1617 |
| 620 | 20250423 | 094700 | 1579097100 | 88500 | 88600 | 88700 | 88500 | 75 |
| 621 | 20250423 | 094600 | 1572457800 | 88600 | 88500 | 88600 | 88500 | 789 |
| 622 | 20250423 | 094500 | 1502579700 | 88500 | 88600 | 88600 | 88400 | 375 |
| 623 | 20250423 | 094400 | 1469385600 | 88500 | 88600 | 88600 | 88500 | 274 |
| 624 | 20250423 | 094300 | 1445134200 | 88500 | 88700 | 88700 | 88500 | 345 |
| 625 | 20250423 | 094200 | 1414559500 | 88700 | 88600 | 88700 | 88500 | 47 |
| 626 | 20250423 | 094100 | 1410395000 | 88500 | 88700 | 88700 | 88500 | 250 |
| 627 | 20250423 | 094000 | 1388251900 | 88600 | 88600 | 88700 | 88500 | 161 |
| 628 | 20250423 | 093900 | 1373980700 | 88600 | 88700 | 88700 | 88600 | 55 |
| 629 | 20250423 | 093800 | 1369103100 | 88600 | 88600 | 88700 | 88600 | 206 |
| 630 | 20250423 | 093700 | 1350851000 | 88700 | 88700 | 88700 | 88700 | 5 |
| 631 | 20250423 | 093600 | 1350407500 | 88700 | 88700 | 88800 | 88600 | 652 |
| 632 | 20250423 | 093500 | 1292575500 | 88600 | 88600 | 88700 | 88500 | 77 |
| 633 | 20250423 | 093400 | 1285754700 | 88600 | 88600 | 88600 | 88500 | 80 |
| 634 | 20250423 | 093300 | 1278667000 | 88600 | 88600 | 88600 | 88500 | 34 |
| 635 | 20250423 | 093200 | 1275654700 | 88600 | 88600 | 88600 | 88500 | 35 |
| 636 | 20250423 | 093100 | 1272555400 | 88500 | 88500 | 88700 | 88400 | 229 |
| 637 | 20250423 | 093000 | 1252284000 | 88700 | 88500 | 88700 | 88500 | 232 |
| 638 | 20250423 | 092900 | 1231730000 | 88500 | 88600 | 88600 | 88500 | 187 |
| 639 | 20250423 | 092800 | 1215169400 | 88600 | 88600 | 88600 | 88500 | 85 |
| 640 | 20250423 | 092700 | 1207638500 | 88600 | 88800 | 88800 | 88600 | 461 |
| 641 | 20250423 | 092600 | 1166778900 | 88800 | 88800 | 88900 | 88700 | 318 |
| 642 | 20250423 | 092500 | 1138533000 | 88800 | 88800 | 88900 | 88800 | 269 |
| 643 | 20250423 | 092400 | 1114643400 | 88800 | 88700 | 88800 | 88700 | 160 |
| 644 | 20250423 | 092300 | 1100439300 | 88700 | 88700 | 88800 | 88600 | 127 |
| 645 | 20250423 | 092200 | 1089172600 | 88700 | 88800 | 88800 | 88600 | 224 |
| 646 | 20250423 | 092100 | 1069298700 | 88600 | 88700 | 88800 | 88600 | 174 |
| 647 | 20250423 | 092000 | 1053875500 | 88700 | 88700 | 88800 | 88600 | 475 |
| 648 | 20250423 | 091900 | 1011743700 | 88800 | 88500 | 88800 | 88500 | 486 |
| 649 | 20250423 | 091800 | 968638700 | 88600 | 88500 | 88600 | 88500 | 118 |
| 650 | 20250423 | 091700 | 958194000 | 88600 | 88400 | 88600 | 88400 | 181 |
| 651 | 20250423 | 091600 | 942176600 | 88400 | 88500 | 88500 | 88400 | 82 |
| 652 | 20250423 | 091500 | 934926500 | 88500 | 88600 | 88600 | 88400 | 214 |
| 653 | 20250423 | 091400 | 916001400 | 88400 | 88200 | 88500 | 88200 | 288 |
| 654 | 20250423 | 091300 | 890539100 | 88300 | 88100 | 88300 | 88000 | 257 |
| 655 | 20250423 | 091200 | 867893300 | 88000 | 88100 | 88100 | 88000 | 126 |
| 656 | 20250423 | 091100 | 856804500 | 88000 | 87700 | 88100 | 87700 | 368 |
| 657 | 20250423 | 091000 | 824474500 | 87700 | 87700 | 87700 | 87500 | 271 |
| 658 | 20250423 | 090900 | 800735400 | 87600 | 87900 | 88000 | 87600 | 404 |
| 659 | 20250423 | 090800 | 765279500 | 88000 | 88000 | 88200 | 87900 | 352 |
| 660 | 20250423 | 090700 | 734300600 | 88000 | 88000 | 88000 | 87900 | 77 |
| 661 | 20250423 | 090600 | 727526000 | 88000 | 87600 | 88000 | 87600 | 706 |
| 662 | 20250423 | 090500 | 665573200 | 87600 | 87500 | 87600 | 87500 | 312 |
| 663 | 20250423 | 090400 | 638268500 | 87500 | 87400 | 87500 | 87300 | 533 |
| 664 | 20250423 | 090300 | 591682600 | 87600 | 87100 | 87600 | 87100 | 570 |
| 665 | 20250423 | 090200 | 541898000 | 87300 | 88100 | 88100 | 87200 | 1023 |
| 666 | 20250423 | 090100 | 452311700 | 88100 | 88700 | 88700 | 88100 | 1498 |
| 667 | 20250423 | 090000 | 320174400 | 88700 | 88900 | 89400 | 88500 | 3604 |