36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 200500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 3 | 20250515 | 200400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20250515 | 200300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20250515 | 200200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20250515 | 200100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20250515 | 200000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20250515 | 195900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20250515 | 195800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20250515 | 195700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20250515 | 195600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20250515 | 195500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20250515 | 195400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20250515 | 195300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20250515 | 195200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20250515 | 195100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20250515 | 195000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20250515 | 194900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20250515 | 194800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20250515 | 194700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20250515 | 194600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20250515 | 194500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20250515 | 194400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20250515 | 194300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20250515 | 194200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20250515 | 194100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20250515 | 194000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20250515 | 193900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20250515 | 193800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20250515 | 193700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20250515 | 193600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20250515 | 193500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 33 | 20250515 | 193400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20250515 | 193300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20250515 | 193200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20250515 | 193100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20250515 | 193000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20250515 | 192900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20250515 | 192800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20250515 | 192700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20250515 | 192600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20250515 | 192500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20250515 | 192400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20250515 | 192300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20250515 | 192200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20250515 | 192100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20250515 | 192000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20250515 | 191900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20250515 | 191800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20250515 | 191700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20250515 | 191600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20250515 | 191500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20250515 | 191400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20250515 | 191300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20250515 | 191200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20250515 | 191100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20250515 | 191000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20250515 | 190900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20250515 | 190800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20250515 | 190700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20250515 | 190600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20250515 | 190500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 63 | 20250515 | 190400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20250515 | 190300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20250515 | 190200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20250515 | 190100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20250515 | 190000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20250515 | 185900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20250515 | 185800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20250515 | 185700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20250515 | 185600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20250515 | 185500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20250515 | 185400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20250515 | 185300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20250515 | 185200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20250515 | 185100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20250515 | 185000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20250515 | 184900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20250515 | 184800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20250515 | 184700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20250515 | 184600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20250515 | 184500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20250515 | 184400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20250515 | 184300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20250515 | 184200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20250515 | 184100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20250515 | 184000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20250515 | 183900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20250515 | 183800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20250515 | 183700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20250515 | 183600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20250515 | 183500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 93 | 20250515 | 183400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20250515 | 183300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20250515 | 183200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20250515 | 183100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20250515 | 183000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20250515 | 182900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20250515 | 182800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20250515 | 182700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20250515 | 182600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20250515 | 182500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20250515 | 182400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20250515 | 182300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20250515 | 182200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20250515 | 182100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20250515 | 182000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20250515 | 181900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20250515 | 181800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20250515 | 181700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20250515 | 181600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20250515 | 181500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20250515 | 181400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20250515 | 181300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20250515 | 181200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20250515 | 181100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20250515 | 181000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20250515 | 180900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20250515 | 180800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20250515 | 180700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20250515 | 180600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20250515 | 180500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 123 | 20250515 | 180400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20250515 | 180300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20250515 | 180200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20250515 | 180100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20250515 | 180000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20250515 | 175900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20250515 | 175800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20250515 | 175700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20250515 | 175600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20250515 | 175500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20250515 | 175400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20250515 | 175300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20250515 | 175200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20250515 | 175100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20250515 | 175000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20250515 | 174900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20250515 | 174800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20250515 | 174700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20250515 | 174600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20250515 | 174500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20250515 | 174400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20250515 | 174300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20250515 | 174200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20250515 | 174100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20250515 | 174000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20250515 | 173900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20250515 | 173800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20250515 | 173700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20250515 | 173600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20250515 | 173500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 153 | 20250515 | 173400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20250515 | 173300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20250515 | 173200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20250515 | 173100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20250515 | 173000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20250515 | 172900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20250515 | 172800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20250515 | 172700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20250515 | 172600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20250515 | 172500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20250515 | 172400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20250515 | 172300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20250515 | 172200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20250515 | 172100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20250515 | 172000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20250515 | 171900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20250515 | 171800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20250515 | 171700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20250515 | 171600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20250515 | 171500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20250515 | 171400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20250515 | 171300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20250515 | 171200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20250515 | 171100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20250515 | 171000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20250515 | 170900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20250515 | 170800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20250515 | 170700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20250515 | 170600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20250515 | 170500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 183 | 20250515 | 170400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20250515 | 170300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20250515 | 170200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20250515 | 170100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20250515 | 170000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20250515 | 165900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20250515 | 165800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20250515 | 165700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20250515 | 165600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20250515 | 165500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20250515 | 165400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20250515 | 165300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20250515 | 165200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20250515 | 165100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20250515 | 165000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20250515 | 164900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20250515 | 164800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20250515 | 164700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20250515 | 164600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20250515 | 164500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20250515 | 164400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20250515 | 164300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20250515 | 164200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20250515 | 164100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20250515 | 164000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20250515 | 163900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20250515 | 163800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20250515 | 163700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20250515 | 163600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20250515 | 163500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 213 | 20250515 | 163400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20250515 | 163300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20250515 | 163200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20250515 | 163100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20250515 | 163000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20250515 | 162900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20250515 | 162800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20250515 | 162700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20250515 | 162600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20250515 | 162500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20250515 | 162400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20250515 | 162300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20250515 | 162200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20250515 | 162100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20250515 | 162000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20250515 | 161900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20250515 | 161800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20250515 | 161700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20250515 | 161600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20250515 | 161500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20250515 | 161400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20250515 | 161300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20250515 | 161200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20250515 | 161100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20250515 | 161000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20250515 | 160900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20250515 | 160800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20250515 | 160700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20250515 | 160600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20250515 | 160500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 243 | 20250515 | 160400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20250515 | 160300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20250515 | 160200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20250515 | 160100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20250515 | 160000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20250515 | 155900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20250515 | 155800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20250515 | 155700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20250515 | 155600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20250515 | 155500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20250515 | 155400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20250515 | 155300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20250515 | 155200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20250515 | 155100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20250515 | 155000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20250515 | 154900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20250515 | 154800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20250515 | 154700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20250515 | 154600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20250515 | 154500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20250515 | 154400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20250515 | 154300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20250515 | 154200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20250515 | 154100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20250515 | 154000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20250515 | 153900 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20250515 | 153800 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20250515 | 153700 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20250515 | 153600 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20250515 | 153500 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 273 | 20250515 | 153400 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20250515 | 153300 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20250515 | 153200 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20250515 | 153100 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20250515 | 153000 | 13082735750 | 42450 | 42450 | 42450 | 42450 | 2953 |
| 278 | 20250515 | 152900 | 12957380900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20250515 | 152800 | 12957380900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20250515 | 152700 | 12957380900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20250515 | 152600 | 12957380900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20250515 | 152500 | 12957380900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20250515 | 152400 | 12957380900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20250515 | 152300 | 12957380900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20250515 | 152200 | 12957380900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20250515 | 152100 | 12957380900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20250515 | 152000 | 12957380900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20250515 | 151900 | 12957380900 | 42450 | 42400 | 42450 | 42400 | 334 |
| 289 | 20250515 | 151800 | 12943210100 | 42400 | 42350 | 42400 | 42350 | 515 |
| 290 | 20250515 | 151700 | 12921388000 | 42350 | 42400 | 42400 | 42350 | 106 |
| 291 | 20250515 | 151600 | 12916897650 | 42400 | 42400 | 42400 | 42350 | 107 |
| 292 | 20250515 | 151500 | 12912365950 | 42400 | 42350 | 42400 | 42350 | 335 |
| 293 | 20250515 | 151400 | 12898171000 | 42300 | 42400 | 42400 | 42300 | 272 |
| 294 | 20250515 | 151300 | 12886653725 | 42375 | 42400 | 42400 | 42350 | 358 |
| 295 | 20250515 | 151200 | 12871490825 | 42400 | 42375 | 42400 | 42375 | 71 |
| 296 | 20250515 | 151100 | 12868480475 | 42350 | 42400 | 42450 | 42350 | 605 |
| 297 | 20250515 | 151000 | 12842831025 | 42400 | 42450 | 42450 | 42350 | 251 |
| 298 | 20250515 | 150900 | 12832187525 | 42450 | 42450 | 42450 | 42400 | 102 |
| 299 | 20250515 | 150800 | 12827857675 | 42400 | 42450 | 42450 | 42400 | 18 |
| 300 | 20250515 | 150700 | 12827093625 | 42500 | 42400 | 42500 | 42350 | 333 |
| 301 | 20250515 | 150600 | 12812956025 | 42400 | 42400 | 42450 | 42400 | 164 |
| 302 | 20250515 | 150500 | 12806001275 | 42450 | 42450 | 42450 | 42350 | 1225 |
| 303 | 20250515 | 150400 | 12754081625 | 42450 | 42450 | 42450 | 42400 | 311 |
| 304 | 20250515 | 150300 | 12740887825 | 42450 | 42450 | 42450 | 42450 | 344 |
| 305 | 20250515 | 150200 | 12726285025 | 42450 | 42400 | 42450 | 42400 | 293 |
| 306 | 20250515 | 150100 | 12713857975 | 42400 | 42400 | 42450 | 42400 | 301 |
| 307 | 20250515 | 150000 | 12701087925 | 42400 | 42400 | 42450 | 42350 | 619 |
| 308 | 20250515 | 145900 | 12674824525 | 42450 | 42400 | 42450 | 42400 | 228 |
| 309 | 20250515 | 145800 | 12665148825 | 42500 | 42450 | 42500 | 42400 | 329 |
| 310 | 20250515 | 145700 | 12651179025 | 42500 | 42500 | 42500 | 42450 | 299 |
| 311 | 20250515 | 145600 | 12638478725 | 42500 | 42450 | 42550 | 42450 | 540 |
| 312 | 20250515 | 145500 | 12615537525 | 42550 | 42500 | 42550 | 42450 | 575 |
| 313 | 20250515 | 145400 | 12591087725 | 42500 | 42450 | 42500 | 42450 | 149 |
| 314 | 20250515 | 145300 | 12584762625 | 42450 | 42500 | 42500 | 42450 | 529 |
| 315 | 20250515 | 145200 | 12562303025 | 42500 | 42500 | 42500 | 42450 | 169 |
| 316 | 20250515 | 145100 | 12555121325 | 42500 | 42450 | 42500 | 42450 | 229 |
| 317 | 20250515 | 145000 | 12545395175 | 42450 | 42450 | 42500 | 42400 | 2657 |
| 318 | 20250515 | 144900 | 12432588075 | 42450 | 42450 | 42450 | 42400 | 234 |
| 319 | 20250515 | 144800 | 12422657300 | 42450 | 42450 | 42450 | 42450 | 124 |
| 320 | 20250515 | 144700 | 12417393500 | 42450 | 42400 | 42450 | 42400 | 141 |
| 321 | 20250515 | 144600 | 12411408350 | 42400 | 42450 | 42450 | 42400 | 355 |
| 322 | 20250515 | 144500 | 12396344950 | 42450 | 42450 | 42450 | 42400 | 2225 |
| 323 | 20250515 | 144400 | 12301969150 | 42500 | 42550 | 42550 | 42500 | 124 |
| 324 | 20250515 | 144300 | 12296696300 | 42550 | 42500 | 42550 | 42500 | 369 |
| 325 | 20250515 | 144200 | 12281004650 | 42500 | 42500 | 42550 | 42450 | 611 |
| 326 | 20250515 | 144100 | 12255048750 | 42450 | 42450 | 42450 | 42450 | 126 |
| 327 | 20250515 | 144000 | 12249700050 | 42450 | 42450 | 42550 | 42450 | 794 |
| 328 | 20250515 | 143900 | 12215966100 | 42450 | 42550 | 42550 | 42450 | 1486 |
| 329 | 20250515 | 143800 | 12152860950 | 42550 | 42500 | 42550 | 42450 | 201 |
| 330 | 20250515 | 143700 | 12144318600 | 42450 | 42500 | 42550 | 42450 | 540 |
| 331 | 20250515 | 143600 | 12121365500 | 42550 | 42550 | 42550 | 42500 | 141 |
| 332 | 20250515 | 143500 | 12115366850 | 42550 | 42550 | 42600 | 42550 | 1416 |
| 333 | 20250515 | 143400 | 12055100400 | 42550 | 42550 | 42550 | 42500 | 259 |
| 334 | 20250515 | 143300 | 12044085700 | 42500 | 42550 | 42550 | 42500 | 194 |
| 335 | 20250515 | 143200 | 12035833950 | 42550 | 42550 | 42550 | 42500 | 219 |
| 336 | 20250515 | 143100 | 12026515950 | 42550 | 42550 | 42550 | 42500 | 174 |
| 337 | 20250515 | 143000 | 12019115300 | 42600 | 42500 | 42600 | 42500 | 1589 |
| 338 | 20250515 | 142900 | 11951504650 | 42550 | 42550 | 42550 | 42500 | 276 |
| 339 | 20250515 | 142800 | 11939766450 | 42500 | 42500 | 42500 | 42475 | 788 |
| 340 | 20250515 | 142700 | 11906276575 | 42500 | 42500 | 42500 | 42500 | 118 |
| 341 | 20250515 | 142600 | 11901261575 | 42500 | 42450 | 42500 | 42450 | 289 |
| 342 | 20250515 | 142500 | 11888980875 | 42500 | 42500 | 42500 | 42500 | 143 |
| 343 | 20250515 | 142400 | 11882903375 | 42500 | 42500 | 42500 | 42500 | 191 |
| 344 | 20250515 | 142300 | 11874785875 | 42500 | 42500 | 42550 | 42450 | 1494 |
| 345 | 20250515 | 142200 | 11811348375 | 42500 | 42550 | 42550 | 42500 | 848 |
| 346 | 20250515 | 142100 | 11775292025 | 42550 | 42550 | 42550 | 42500 | 184 |
| 347 | 20250515 | 142000 | 11767465425 | 42550 | 42550 | 42550 | 42500 | 182 |
| 348 | 20250515 | 141900 | 11759721825 | 42550 | 42500 | 42550 | 42500 | 1066 |
| 349 | 20250515 | 141800 | 11714411225 | 42500 | 42500 | 42500 | 42500 | 1084 |
| 350 | 20250515 | 141700 | 11668341225 | 42500 | 42500 | 42500 | 42450 | 236 |
| 351 | 20250515 | 141600 | 11658313925 | 42475 | 42475 | 42475 | 42450 | 264 |
| 352 | 20250515 | 141500 | 11647103025 | 42450 | 42450 | 42500 | 42400 | 251 |
| 353 | 20250515 | 141400 | 11636446475 | 42450 | 42400 | 42450 | 42400 | 283 |
| 354 | 20250515 | 141300 | 11624436875 | 42350 | 42350 | 42400 | 42350 | 173 |
| 355 | 20250515 | 141200 | 11617102325 | 42350 | 42400 | 42400 | 42350 | 242 |
| 356 | 20250515 | 141100 | 11606844175 | 42350 | 42350 | 42400 | 42350 | 159 |
| 357 | 20250515 | 141000 | 11600105825 | 42350 | 42300 | 42350 | 42250 | 315 |
| 358 | 20250515 | 140900 | 11586779275 | 42250 | 42300 | 42350 | 42250 | 304 |
| 359 | 20250515 | 140800 | 11573914775 | 42300 | 42400 | 42400 | 42300 | 172 |
| 360 | 20250515 | 140700 | 11566630925 | 42400 | 42300 | 42400 | 42300 | 271 |
| 361 | 20250515 | 140600 | 11555158525 | 42300 | 42400 | 42400 | 42250 | 269 |
| 362 | 20250515 | 140500 | 11543766175 | 42350 | 42300 | 42350 | 42250 | 578 |
| 363 | 20250515 | 140400 | 11519323175 | 42300 | 42350 | 42400 | 42300 | 391 |
| 364 | 20250515 | 140300 | 11502759225 | 42350 | 42400 | 42450 | 42350 | 376 |
| 365 | 20250515 | 140200 | 11486807925 | 42400 | 42400 | 42450 | 42350 | 467 |
| 366 | 20250515 | 140100 | 11467001325 | 42400 | 42450 | 42500 | 42400 | 253 |
| 367 | 20250515 | 140000 | 11456260375 | 42500 | 42450 | 42500 | 42400 | 315 |
| 368 | 20250515 | 135900 | 11442886175 | 42450 | 42500 | 42500 | 42400 | 191 |
| 369 | 20250515 | 135800 | 11434772225 | 42400 | 42500 | 42500 | 42400 | 114 |
| 370 | 20250515 | 135700 | 11429932325 | 42500 | 42450 | 42500 | 42450 | 376 |
| 371 | 20250515 | 135600 | 11413963675 | 42450 | 42450 | 42450 | 42450 | 377 |
| 372 | 20250515 | 135500 | 11397960025 | 42450 | 42450 | 42500 | 42400 | 624 |
| 373 | 20250515 | 135400 | 11371491425 | 42500 | 42450 | 42500 | 42400 | 373 |
| 374 | 20250515 | 135300 | 11355657725 | 42500 | 42550 | 42550 | 42450 | 968 |
| 375 | 20250515 | 135200 | 11314550575 | 42550 | 42450 | 42550 | 42450 | 234 |
| 376 | 20250515 | 135100 | 11304604925 | 42450 | 42450 | 42500 | 42400 | 335 |
| 377 | 20250515 | 135000 | 11290382575 | 42450 | 42500 | 42550 | 42450 | 688 |
| 378 | 20250515 | 134900 | 11261166425 | 42450 | 42500 | 42550 | 42450 | 401 |
| 379 | 20250515 | 134800 | 11244126775 | 42500 | 42600 | 42600 | 42500 | 342 |
| 380 | 20250515 | 134700 | 11229587675 | 42550 | 42600 | 42600 | 42550 | 259 |
| 381 | 20250515 | 134600 | 11218565575 | 42600 | 42600 | 42600 | 42550 | 206 |
| 382 | 20250515 | 134500 | 11209790325 | 42600 | 42400 | 42600 | 42400 | 904 |
| 383 | 20250515 | 134400 | 11171344675 | 42500 | 42500 | 42500 | 42450 | 1239 |
| 384 | 20250515 | 134300 | 11118716075 | 42550 | 42500 | 42550 | 42500 | 592 |
| 385 | 20250515 | 134200 | 11093534025 | 42550 | 42500 | 42550 | 42500 | 170 |
| 386 | 20250515 | 134100 | 11086303525 | 42550 | 42550 | 42550 | 42500 | 1101 |
| 387 | 20250515 | 134000 | 11039503325 | 42600 | 42550 | 42600 | 42550 | 419 |
| 388 | 20250515 | 133900 | 11021667875 | 42550 | 42600 | 42650 | 42500 | 1056 |
| 389 | 20250515 | 133800 | 10976726675 | 42550 | 42650 | 42650 | 42550 | 185 |
| 390 | 20250515 | 133700 | 10968844000 | 42600 | 42650 | 42650 | 42550 | 1291 |
| 391 | 20250515 | 133600 | 10913874250 | 42650 | 42650 | 42650 | 42650 | 88 |
| 392 | 20250515 | 133500 | 10910121050 | 42650 | 42600 | 42650 | 42600 | 1331 |
| 393 | 20250515 | 133400 | 10853409450 | 42650 | 42650 | 42650 | 42600 | 454 |
| 394 | 20250515 | 133300 | 10834057950 | 42600 | 42600 | 42650 | 42600 | 480 |
| 395 | 20250515 | 133200 | 10813603550 | 42600 | 42550 | 42600 | 42550 | 603 |
| 396 | 20250515 | 133100 | 10787944800 | 42500 | 42500 | 42550 | 42500 | 534 |
| 397 | 20250515 | 133000 | 10765237550 | 42500 | 42500 | 42550 | 42500 | 431 |
| 398 | 20250515 | 132900 | 10746914850 | 42500 | 42500 | 42550 | 42500 | 361 |
| 399 | 20250515 | 132800 | 10731564350 | 42550 | 42500 | 42550 | 42500 | 864 |
| 400 | 20250515 | 132700 | 10694830650 | 42500 | 42500 | 42500 | 42500 | 528 |
| 401 | 20250515 | 132600 | 10672390650 | 42500 | 42550 | 42550 | 42475 | 716 |
| 402 | 20250515 | 132500 | 10641957025 | 42550 | 42600 | 42650 | 42500 | 941 |
| 403 | 20250515 | 132400 | 10601917325 | 42600 | 42550 | 42600 | 42550 | 130 |
| 404 | 20250515 | 132300 | 10596379675 | 42600 | 42650 | 42650 | 42550 | 833 |
| 405 | 20250515 | 132200 | 10560894125 | 42650 | 42600 | 42650 | 42600 | 517 |
| 406 | 20250515 | 132100 | 10538858775 | 42650 | 42550 | 42650 | 42500 | 4756 |
| 407 | 20250515 | 132000 | 10336340125 | 42550 | 42500 | 42550 | 42450 | 833 |
| 408 | 20250515 | 131900 | 10300925825 | 42500 | 42550 | 42550 | 42500 | 192 |
| 409 | 20250515 | 131800 | 10292758975 | 42550 | 42500 | 42550 | 42500 | 2009 |
| 410 | 20250515 | 131700 | 10207347325 | 42500 | 42450 | 42500 | 42400 | 4581 |
| 411 | 20250515 | 131600 | 10012804125 | 42450 | 42450 | 42450 | 42450 | 135 |
| 412 | 20250515 | 131500 | 10007073375 | 42450 | 42400 | 42450 | 42400 | 350 |
| 413 | 20250515 | 131400 | 9992220525 | 42400 | 42400 | 42450 | 42400 | 267 |
| 414 | 20250515 | 131300 | 9980886675 | 42400 | 42350 | 42425 | 42350 | 511 |
| 415 | 20250515 | 131200 | 9959220450 | 42400 | 42400 | 42400 | 42350 | 248 |
| 416 | 20250515 | 131100 | 9948710050 | 42350 | 42400 | 42400 | 42350 | 319 |
| 417 | 20250515 | 131000 | 9935184950 | 42350 | 42400 | 42400 | 42350 | 157 |
| 418 | 20250515 | 130900 | 9928528650 | 42400 | 42350 | 42400 | 42350 | 625 |
| 419 | 20250515 | 130800 | 9902031600 | 42400 | 42350 | 42400 | 42350 | 310 |
| 420 | 20250515 | 130700 | 9888891950 | 42400 | 42350 | 42400 | 42350 | 254 |
| 421 | 20250515 | 130600 | 9878130350 | 42300 | 42300 | 42350 | 42300 | 396 |
| 422 | 20250515 | 130500 | 9861367150 | 42350 | 42400 | 42400 | 42350 | 365 |
| 423 | 20250515 | 130400 | 9845898000 | 42400 | 42400 | 42400 | 42350 | 203 |
| 424 | 20250515 | 130300 | 9837297550 | 42400 | 42350 | 42400 | 42350 | 382 |
| 425 | 20250515 | 130200 | 9821115100 | 42350 | 42300 | 42350 | 42300 | 1779 |
| 426 | 20250515 | 130100 | 9745834950 | 42300 | 42250 | 42300 | 42200 | 855 |
| 427 | 20250515 | 130000 | 9709671400 | 42200 | 42250 | 42250 | 42200 | 158 |
| 428 | 20250515 | 125900 | 9702996550 | 42250 | 42200 | 42250 | 42150 | 293 |
| 429 | 20250515 | 125800 | 9690626300 | 42200 | 42250 | 42250 | 42150 | 235 |
| 430 | 20250515 | 125700 | 9680709800 | 42250 | 42200 | 42250 | 42200 | 287 |
| 431 | 20250515 | 125600 | 9668595950 | 42200 | 42200 | 42200 | 42150 | 261 |
| 432 | 20250515 | 125500 | 9657585900 | 42200 | 42200 | 42250 | 42150 | 545 |
| 433 | 20250515 | 125400 | 9634601000 | 42200 | 42100 | 42200 | 42100 | 177 |
| 434 | 20250515 | 125300 | 9627139650 | 42100 | 42050 | 42100 | 42050 | 213 |
| 435 | 20250515 | 125200 | 9618177700 | 42050 | 42150 | 42150 | 41950 | 672 |
| 436 | 20250515 | 125100 | 9589915350 | 42150 | 42150 | 42150 | 42150 | 326 |
| 437 | 20250515 | 125000 | 9576174450 | 42150 | 42150 | 42150 | 42100 | 211 |
| 438 | 20250515 | 124900 | 9567283800 | 42150 | 42150 | 42200 | 42100 | 266 |
| 439 | 20250515 | 124800 | 9556075200 | 42250 | 42150 | 42250 | 42100 | 271 |
| 440 | 20250515 | 124700 | 9544647450 | 42150 | 42150 | 42150 | 42150 | 180 |
| 441 | 20250515 | 124600 | 9537060450 | 42100 | 42150 | 42150 | 42100 | 304 |
| 442 | 20250515 | 124500 | 9524249200 | 42150 | 42100 | 42150 | 42050 | 584 |
| 443 | 20250515 | 124400 | 9499662900 | 42100 | 42050 | 42200 | 42050 | 438 |
| 444 | 20250515 | 124300 | 9481211000 | 42100 | 42150 | 42150 | 42100 | 286 |
| 445 | 20250515 | 124200 | 9469160300 | 42050 | 42200 | 42200 | 42050 | 701 |
| 446 | 20250515 | 124100 | 9439617850 | 42300 | 42300 | 42300 | 42250 | 221 |
| 447 | 20250515 | 124000 | 9430271800 | 42350 | 42300 | 42350 | 42250 | 342 |
| 448 | 20250515 | 123900 | 9415807850 | 42250 | 42300 | 42300 | 42200 | 1065 |
| 449 | 20250515 | 123800 | 9370817500 | 42300 | 42350 | 42400 | 42300 | 195 |
| 450 | 20250515 | 123700 | 9362558950 | 42350 | 42400 | 42400 | 42300 | 162 |
| 451 | 20250515 | 123600 | 9355694450 | 42400 | 42300 | 42400 | 42300 | 461 |
| 452 | 20250515 | 123500 | 9336185050 | 42400 | 42300 | 42400 | 42300 | 174 |
| 453 | 20250515 | 123400 | 9328814550 | 42300 | 42450 | 42500 | 42300 | 282 |
| 454 | 20250515 | 123300 | 9316858150 | 42450 | 42450 | 42450 | 42400 | 588 |
| 455 | 20250515 | 123200 | 9291909850 | 42450 | 42450 | 42450 | 42450 | 128 |
| 456 | 20250515 | 123100 | 9286476250 | 42400 | 42500 | 42500 | 42400 | 308 |
| 457 | 20250515 | 123000 | 9273396600 | 42500 | 42450 | 42500 | 42450 | 203 |
| 458 | 20250515 | 122900 | 9264769250 | 42500 | 42550 | 42550 | 42400 | 846 |
| 459 | 20250515 | 122800 | 9228838800 | 42500 | 42500 | 42550 | 42450 | 203 |
| 460 | 20250515 | 122700 | 9220211150 | 42500 | 42500 | 42500 | 42500 | 164 |
| 461 | 20250515 | 122600 | 9213241150 | 42500 | 42450 | 42500 | 42400 | 696 |
| 462 | 20250515 | 122500 | 9183683000 | 42400 | 42400 | 42450 | 42400 | 207 |
| 463 | 20250515 | 122400 | 9174898750 | 42400 | 42400 | 42450 | 42400 | 517 |
| 464 | 20250515 | 122300 | 9152973250 | 42450 | 42450 | 42500 | 42450 | 580 |
| 465 | 20250515 | 122200 | 9128352200 | 42450 | 42450 | 42450 | 42400 | 467 |
| 466 | 20250515 | 122100 | 9108530150 | 42450 | 42400 | 42450 | 42350 | 505 |
| 467 | 20250515 | 122000 | 9087113850 | 42350 | 42400 | 42550 | 42350 | 7134 |
| 468 | 20250515 | 121900 | 8784160450 | 42400 | 42200 | 42400 | 42200 | 3053 |
| 469 | 20250515 | 121800 | 8655120550 | 42150 | 42200 | 42200 | 42150 | 573 |
| 470 | 20250515 | 121700 | 8630955150 | 42200 | 42100 | 42200 | 42100 | 404 |
| 471 | 20250515 | 121600 | 8613926100 | 42100 | 42150 | 42150 | 42050 | 282 |
| 472 | 20250515 | 121500 | 8602045250 | 42150 | 42100 | 42150 | 42100 | 367 |
| 473 | 20250515 | 121400 | 8586589150 | 42150 | 42100 | 42150 | 42100 | 276 |
| 474 | 20250515 | 121300 | 8574962650 | 42100 | 42100 | 42100 | 42000 | 427 |
| 475 | 20250515 | 121200 | 8556990850 | 42050 | 42050 | 42100 | 42000 | 572 |
| 476 | 20250515 | 121100 | 8532947350 | 42000 | 42000 | 42100 | 42000 | 3029 |
| 477 | 20250515 | 121000 | 8405631850 | 41950 | 41850 | 42000 | 41850 | 1121 |
| 478 | 20250515 | 120900 | 8358640050 | 41900 | 41850 | 41900 | 41700 | 256 |
| 479 | 20250515 | 120800 | 8347936000 | 41800 | 41800 | 42000 | 41800 | 1237 |
| 480 | 20250515 | 120700 | 8296183150 | 41800 | 41850 | 41850 | 41650 | 1273 |
| 481 | 20250515 | 120600 | 8243013200 | 41800 | 41950 | 41950 | 41800 | 1065 |
| 482 | 20250515 | 120500 | 8198477300 | 42000 | 42000 | 42100 | 41950 | 1134 |
| 483 | 20250515 | 120400 | 8150841700 | 41950 | 42050 | 42050 | 41650 | 1321 |
| 484 | 20250515 | 120300 | 8095443900 | 42000 | 42100 | 42100 | 42000 | 711 |
| 485 | 20250515 | 120200 | 8065565050 | 42050 | 42000 | 42050 | 41950 | 553 |
| 486 | 20250515 | 120100 | 8042325350 | 42000 | 42100 | 42100 | 42000 | 415 |
| 487 | 20250515 | 120000 | 8024876800 | 42100 | 42100 | 42150 | 42100 | 182 |
| 488 | 20250515 | 115900 | 8017209600 | 42050 | 42050 | 42100 | 41900 | 437 |
| 489 | 20250515 | 115800 | 7998856850 | 42150 | 42150 | 42200 | 42050 | 441 |
| 490 | 20250515 | 115700 | 7980267900 | 42150 | 42050 | 42150 | 42050 | 670 |
| 491 | 20250515 | 115600 | 7952060900 | 42050 | 42050 | 42050 | 41900 | 787 |
| 492 | 20250515 | 115500 | 7919007200 | 42050 | 42000 | 42050 | 41900 | 602 |
| 493 | 20250515 | 115400 | 7893733750 | 42100 | 42100 | 42100 | 42000 | 922 |
| 494 | 20250515 | 115300 | 7854991750 | 42150 | 42150 | 42150 | 42000 | 580 |
| 495 | 20250515 | 115200 | 7830571750 | 42150 | 42150 | 42200 | 42000 | 501 |
| 496 | 20250515 | 115100 | 7809483700 | 42150 | 42100 | 42150 | 42000 | 622 |
| 497 | 20250515 | 115000 | 7783307900 | 42100 | 42250 | 42250 | 42100 | 562 |
| 498 | 20250515 | 114900 | 7759594950 | 42250 | 42200 | 42300 | 42100 | 797 |
| 499 | 20250515 | 114800 | 7725960450 | 42200 | 42300 | 42300 | 42200 | 676 |
| 500 | 20250515 | 114700 | 7697404850 | 42300 | 42300 | 42350 | 42300 | 222 |
| 501 | 20250515 | 114600 | 7688012150 | 42350 | 42350 | 42350 | 42300 | 314 |
| 502 | 20250515 | 114500 | 7674717800 | 42350 | 42400 | 42400 | 42300 | 443 |
| 503 | 20250515 | 114400 | 7655960350 | 42400 | 42350 | 42450 | 42350 | 741 |
| 504 | 20250515 | 114300 | 7624553600 | 42400 | 42400 | 42450 | 42400 | 393 |
| 505 | 20250515 | 114200 | 7607886900 | 42400 | 42450 | 42450 | 42400 | 167 |
| 506 | 20250515 | 114100 | 7600799200 | 42450 | 42300 | 42450 | 42250 | 1296 |
| 507 | 20250515 | 114000 | 7545926250 | 42250 | 42150 | 42300 | 42150 | 1257 |
| 508 | 20250515 | 113900 | 7492808450 | 42150 | 42300 | 42350 | 41350 | 3453 |
| 509 | 20250515 | 113800 | 7347697350 | 42300 | 42350 | 42350 | 42100 | 2090 |
| 510 | 20250515 | 113700 | 7259429100 | 42450 | 42450 | 42450 | 42350 | 327 |
| 511 | 20250515 | 113600 | 7245553850 | 42450 | 42400 | 42500 | 42350 | 1028 |
| 512 | 20250515 | 113500 | 7201942250 | 42400 | 42400 | 42500 | 42400 | 957 |
| 513 | 20250515 | 113400 | 7161347700 | 42450 | 42450 | 42450 | 42400 | 516 |
| 514 | 20250515 | 113300 | 7139467850 | 42450 | 42450 | 42450 | 42400 | 418 |
| 515 | 20250515 | 113200 | 7121733800 | 42400 | 42450 | 42500 | 42400 | 904 |
| 516 | 20250515 | 113100 | 7083359000 | 42550 | 42500 | 42550 | 42450 | 1743 |
| 517 | 20250515 | 113000 | 7009246650 | 42500 | 42450 | 42500 | 42450 | 1168 |
| 518 | 20250515 | 112900 | 6959630500 | 42500 | 42500 | 42500 | 42475 | 3310 |
| 519 | 20250515 | 112800 | 6818956750 | 42450 | 42450 | 42500 | 42400 | 779 |
| 520 | 20250515 | 112700 | 6785883650 | 42400 | 42350 | 42450 | 42350 | 1832 |
| 521 | 20250515 | 112600 | 6708176400 | 42350 | 42350 | 42400 | 42250 | 1651 |
| 522 | 20250515 | 112500 | 6638219950 | 42300 | 42300 | 42350 | 42300 | 838 |
| 523 | 20250515 | 112400 | 6602751800 | 42300 | 42250 | 42350 | 42250 | 509 |
| 524 | 20250515 | 112300 | 6581221950 | 42350 | 42250 | 42350 | 42050 | 3165 |
| 525 | 20250515 | 112200 | 6447470500 | 42300 | 42050 | 42300 | 42050 | 1402 |
| 526 | 20250515 | 112100 | 6388334000 | 42050 | 42000 | 42050 | 41950 | 4488 |
| 527 | 20250515 | 112000 | 6199837450 | 41950 | 41800 | 41950 | 41700 | 1019 |
| 528 | 20250515 | 111900 | 6157199650 | 41800 | 41950 | 42000 | 41750 | 2004 |
| 529 | 20250515 | 111800 | 6073298300 | 41950 | 41850 | 42000 | 41850 | 2724 |
| 530 | 20250515 | 111700 | 5958955800 | 41950 | 41650 | 41950 | 41650 | 5132 |
| 531 | 20250515 | 111600 | 5744175050 | 41700 | 41700 | 41800 | 41700 | 986 |
| 532 | 20250515 | 111500 | 5703030300 | 41700 | 41550 | 41700 | 41500 | 2060 |
| 533 | 20250515 | 111400 | 5617230850 | 41550 | 41650 | 41650 | 41450 | 1417 |
| 534 | 20250515 | 111300 | 5558319100 | 41600 | 41650 | 41650 | 41600 | 1269 |
| 535 | 20250515 | 111200 | 5505473100 | 41650 | 41550 | 41650 | 41500 | 1216 |
| 536 | 20250515 | 111100 | 5454908000 | 41650 | 41650 | 41750 | 41000 | 8013 |
| 537 | 20250515 | 111000 | 5122915700 | 41650 | 41600 | 41650 | 41600 | 1176 |
| 538 | 20250515 | 110900 | 5073944900 | 41600 | 41500 | 41625 | 41500 | 1479 |
| 539 | 20250515 | 110800 | 5012436300 | 41550 | 41650 | 41650 | 41550 | 629 |
| 540 | 20250515 | 110700 | 4986261500 | 41600 | 41500 | 41600 | 41500 | 831 |
| 541 | 20250515 | 110600 | 4951698250 | 41500 | 41400 | 41600 | 41400 | 1924 |
| 542 | 20250515 | 110500 | 4871843800 | 41400 | 41450 | 41500 | 41350 | 512 |
| 543 | 20250515 | 110400 | 4850638450 | 41450 | 41350 | 41450 | 41300 | 367 |
| 544 | 20250515 | 110300 | 4835462600 | 41350 | 41500 | 41500 | 41350 | 658 |
| 545 | 20250515 | 110200 | 4808245950 | 41500 | 41450 | 41500 | 41400 | 686 |
| 546 | 20250515 | 110100 | 4779781950 | 41400 | 41350 | 41500 | 41350 | 822 |
| 547 | 20250515 | 110000 | 4745715450 | 41400 | 41200 | 41400 | 41150 | 2624 |
| 548 | 20250515 | 105900 | 4637267150 | 41150 | 41200 | 41200 | 41150 | 1645 |
| 549 | 20250515 | 105800 | 4569499150 | 41250 | 41050 | 41250 | 41000 | 2293 |
| 550 | 20250515 | 105700 | 4475309500 | 41050 | 41100 | 41100 | 41000 | 1454 |
| 551 | 20250515 | 105600 | 4415590550 | 41000 | 40850 | 41100 | 40850 | 6521 |
| 552 | 20250515 | 105500 | 4148300650 | 40850 | 40650 | 40900 | 40650 | 2201 |
| 553 | 20250515 | 105400 | 4058576300 | 40800 | 40500 | 40800 | 40500 | 4576 |
| 554 | 20250515 | 105300 | 3872574050 | 40500 | 40500 | 40500 | 40450 | 90 |
| 555 | 20250515 | 105200 | 3868929200 | 40450 | 40350 | 40500 | 40350 | 3630 |
| 556 | 20250515 | 105100 | 3722091000 | 40350 | 40350 | 40350 | 40350 | 18 |
| 557 | 20250515 | 105000 | 3721364700 | 40350 | 40300 | 40350 | 40300 | 781 |
| 558 | 20250515 | 104900 | 3689884200 | 40300 | 40300 | 40300 | 40250 | 135 |
| 559 | 20250515 | 104800 | 3684444150 | 40300 | 40300 | 40350 | 40200 | 202 |
| 560 | 20250515 | 104700 | 3676310550 | 40300 | 40300 | 40300 | 40300 | 98 |
| 561 | 20250515 | 104600 | 3672361150 | 40300 | 40350 | 40350 | 40300 | 13 |
| 562 | 20250515 | 104500 | 3671837000 | 40300 | 40250 | 40300 | 40250 | 497 |
| 563 | 20250515 | 104400 | 3651823000 | 40250 | 40250 | 40300 | 40250 | 161 |
| 564 | 20250515 | 104300 | 3645342700 | 40300 | 40300 | 40300 | 40250 | 84 |
| 565 | 20250515 | 104200 | 3641957700 | 40300 | 40300 | 40300 | 40300 | 61 |
| 566 | 20250515 | 104100 | 3639499400 | 40300 | 40250 | 40300 | 40200 | 124 |
| 567 | 20250515 | 104000 | 3634508600 | 40300 | 40300 | 40350 | 40250 | 478 |
| 568 | 20250515 | 103900 | 3615250400 | 40300 | 40350 | 40400 | 40300 | 192 |
| 569 | 20250515 | 103800 | 3607504900 | 40250 | 40300 | 40300 | 40250 | 258 |
| 570 | 20250515 | 103700 | 3597108150 | 40250 | 40300 | 40300 | 40250 | 105 |
| 571 | 20250515 | 103600 | 3592877750 | 40300 | 40400 | 40400 | 40300 | 362 |
| 572 | 20250515 | 103500 | 3578278250 | 40350 | 40400 | 40450 | 40350 | 286 |
| 573 | 20250515 | 103400 | 3566722350 | 40350 | 40300 | 40350 | 40250 | 194 |
| 574 | 20250515 | 103300 | 3558900050 | 40300 | 40300 | 40400 | 40250 | 1633 |
| 575 | 20250515 | 103200 | 3493011550 | 40300 | 40200 | 40350 | 40200 | 709 |
| 576 | 20250515 | 103100 | 3464450850 | 40200 | 40250 | 40250 | 40150 | 856 |
| 577 | 20250515 | 103000 | 3430035950 | 40250 | 40050 | 40300 | 40050 | 41064 |
| 578 | 20250515 | 102900 | 1783075400 | 40050 | 40050 | 40050 | 40050 | 75 |
| 579 | 20250515 | 102800 | 1780071650 | 40050 | 40050 | 40050 | 40000 | 63 |
| 580 | 20250515 | 102700 | 1777548700 | 40050 | 40000 | 40050 | 40000 | 40 |
| 581 | 20250515 | 102600 | 1775947550 | 40050 | 40000 | 40050 | 40000 | 70 |
| 582 | 20250515 | 102500 | 1773144100 | 40050 | 40000 | 40050 | 39950 | 171 |
| 583 | 20250515 | 102400 | 1766302250 | 40000 | 40050 | 40050 | 40000 | 260 |
| 584 | 20250515 | 102300 | 1755893700 | 40050 | 40050 | 40050 | 40050 | 26 |
| 585 | 20250515 | 102200 | 1754852400 | 40050 | 40050 | 40050 | 40050 | 41 |
| 586 | 20250515 | 102100 | 1753210350 | 40100 | 40100 | 40100 | 40100 | 61 |
| 587 | 20250515 | 102000 | 1750764250 | 40100 | 40050 | 40100 | 40050 | 88 |
| 588 | 20250515 | 101900 | 1747236750 | 40050 | 40100 | 40100 | 40050 | 107 |
| 589 | 20250515 | 101800 | 1742950650 | 40100 | 40100 | 40100 | 40100 | 210 |
| 590 | 20250515 | 101700 | 1734529650 | 40100 | 40150 | 40200 | 40100 | 990 |
| 591 | 20250515 | 101600 | 1694786450 | 40100 | 40150 | 40150 | 40100 | 447 |
| 592 | 20250515 | 101500 | 1676860350 | 40100 | 40200 | 40200 | 40100 | 247 |
| 593 | 20250515 | 101400 | 1666950500 | 40100 | 40100 | 40200 | 40100 | 416 |
| 594 | 20250515 | 101300 | 1650252600 | 40100 | 40000 | 40200 | 40000 | 5635 |
| 595 | 20250515 | 101200 | 1424155650 | 40000 | 40000 | 40000 | 40000 | 28 |
| 596 | 20250515 | 101100 | 1423035650 | 40000 | 40050 | 40100 | 40000 | 106 |
| 597 | 20250515 | 101000 | 1418790350 | 40100 | 40100 | 40100 | 40100 | 62 |
| 598 | 20250515 | 100900 | 1416304150 | 40100 | 40000 | 40100 | 40000 | 672 |
| 599 | 20250515 | 100800 | 1389376800 | 40000 | 40000 | 40000 | 40000 | 121 |
| 600 | 20250515 | 100700 | 1384536800 | 40050 | 40000 | 40050 | 40000 | 259 |
| 601 | 20250515 | 100600 | 1374176550 | 40000 | 40050 | 40050 | 39950 | 204 |
| 602 | 20250515 | 100500 | 1366008500 | 40100 | 40000 | 40100 | 40000 | 52 |
| 603 | 20250515 | 100400 | 1363924500 | 40100 | 39900 | 40100 | 39850 | 1049 |
| 604 | 20250515 | 100300 | 1322007450 | 39850 | 39900 | 39900 | 39850 | 104 |
| 605 | 20250515 | 100200 | 1317861950 | 39900 | 39900 | 39900 | 39900 | 922 |
| 606 | 20250515 | 100100 | 1281074150 | 39900 | 39900 | 39900 | 39900 | 418 |
| 607 | 20250515 | 100000 | 1264395950 | 39900 | 39850 | 39900 | 39850 | 42 |
| 608 | 20250515 | 095900 | 1262720200 | 39850 | 39850 | 39900 | 39850 | 152 |
| 609 | 20250515 | 095800 | 1256661950 | 39850 | 39850 | 39850 | 39850 | 172 |
| 610 | 20250515 | 095700 | 1249807750 | 39900 | 39900 | 39900 | 39900 | 7 |
| 611 | 20250515 | 095600 | 1249528450 | 39950 | 39900 | 39950 | 39900 | 22 |
| 612 | 20250515 | 095500 | 1248649600 | 39850 | 39850 | 39950 | 39850 | 267 |
| 613 | 20250515 | 095400 | 1238003650 | 39950 | 39950 | 39950 | 39950 | 33 |
| 614 | 20250515 | 095300 | 1236685300 | 39950 | 39950 | 39950 | 39900 | 92 |
| 615 | 20250515 | 095200 | 1233011700 | 40000 | 40050 | 40050 | 39950 | 332 |
| 616 | 20250515 | 095100 | 1219731650 | 40050 | 40050 | 40050 | 40050 | 99 |
| 617 | 20250515 | 095000 | 1215766700 | 40050 | 40050 | 40100 | 40050 | 499 |
| 618 | 20250515 | 094900 | 1195763100 | 40050 | 40050 | 40050 | 40050 | 179 |
| 619 | 20250515 | 094800 | 1188594150 | 40050 | 40050 | 40050 | 40050 | 100 |
| 620 | 20250515 | 094700 | 1184589150 | 40000 | 39850 | 40050 | 39800 | 2490 |
| 621 | 20250515 | 094600 | 1085085650 | 39850 | 39850 | 39850 | 39850 | 76 |
| 622 | 20250515 | 094500 | 1082057050 | 39850 | 39800 | 39850 | 39800 | 109 |
| 623 | 20250515 | 094400 | 1077715300 | 39850 | 39750 | 39850 | 39750 | 69 |
| 624 | 20250515 | 094300 | 1074969550 | 39800 | 39850 | 39850 | 39750 | 322 |
| 625 | 20250515 | 094200 | 1062149600 | 39800 | 39700 | 39800 | 39700 | 301 |
| 626 | 20250515 | 094100 | 1050185650 | 39750 | 39750 | 39750 | 39700 | 32 |
| 627 | 20250515 | 094000 | 1048913750 | 39700 | 39750 | 39750 | 39650 | 513 |
| 628 | 20250515 | 093900 | 1028535200 | 39750 | 39800 | 39800 | 39750 | 11 |
| 629 | 20250515 | 093800 | 1028097450 | 39800 | 39750 | 39800 | 39750 | 84 |
| 630 | 20250515 | 093700 | 1024757350 | 39750 | 39800 | 39800 | 39700 | 399 |
| 631 | 20250515 | 093600 | 1008899950 | 39750 | 39800 | 39800 | 39750 | 266 |
| 632 | 20250515 | 093500 | 998322550 | 39750 | 39600 | 39750 | 39600 | 363 |
| 633 | 20250515 | 093400 | 983921550 | 39600 | 39600 | 39650 | 39600 | 67 |
| 634 | 20250515 | 093300 | 981268300 | 39600 | 39650 | 39650 | 39600 | 100 |
| 635 | 20250515 | 093200 | 977306800 | 39600 | 39600 | 39600 | 39600 | 204 |
| 636 | 20250515 | 093100 | 969228400 | 39550 | 39500 | 39550 | 39500 | 366 |
| 637 | 20250515 | 093000 | 954758750 | 39550 | 39450 | 39550 | 39450 | 439 |
| 638 | 20250515 | 092900 | 937418050 | 39450 | 39500 | 39500 | 39450 | 103 |
| 639 | 20250515 | 092800 | 933354650 | 39500 | 39450 | 39500 | 39450 | 155 |
| 640 | 20250515 | 092700 | 927238850 | 39450 | 39550 | 39550 | 39450 | 391 |
| 641 | 20250515 | 092600 | 911799400 | 39500 | 39550 | 39550 | 39500 | 133 |
| 642 | 20250515 | 092500 | 906543200 | 39550 | 39600 | 39600 | 39550 | 154 |
| 643 | 20250515 | 092400 | 900450800 | 39600 | 39550 | 39600 | 39550 | 114 |
| 644 | 20250515 | 092300 | 895936750 | 39550 | 39550 | 39550 | 39550 | 46 |
| 645 | 20250515 | 092200 | 894117450 | 39600 | 39800 | 39800 | 39600 | 314 |
| 646 | 20250515 | 092100 | 881662100 | 39650 | 39650 | 39850 | 39600 | 500 |
| 647 | 20250515 | 092000 | 861819400 | 39650 | 39600 | 39650 | 39550 | 365 |
| 648 | 20250515 | 091900 | 847363450 | 39600 | 39700 | 39750 | 39550 | 1863 |
| 649 | 20250515 | 091800 | 773463100 | 39750 | 39800 | 39800 | 39750 | 131 |
| 650 | 20250515 | 091700 | 768253050 | 39850 | 39950 | 40000 | 39850 | 802 |
| 651 | 20250515 | 091600 | 736228600 | 39950 | 40050 | 40050 | 39950 | 376 |
| 652 | 20250515 | 091500 | 721188450 | 40050 | 40150 | 40200 | 40050 | 458 |
| 653 | 20250515 | 091400 | 702810850 | 40150 | 40250 | 40350 | 40150 | 827 |
| 654 | 20250515 | 091300 | 669494800 | 40200 | 40300 | 40450 | 40150 | 3258 |
| 655 | 20250515 | 091200 | 538139350 | 40300 | 40050 | 40300 | 40050 | 861 |
| 656 | 20250515 | 091100 | 503530000 | 40050 | 39800 | 40050 | 39800 | 1680 |
| 657 | 20250515 | 091000 | 436354050 | 39800 | 39600 | 39900 | 39600 | 1849 |
| 658 | 20250515 | 090900 | 362793800 | 39700 | 39600 | 39700 | 39550 | 1516 |
| 659 | 20250515 | 090800 | 302655350 | 39700 | 39500 | 39700 | 39500 | 1225 |
| 660 | 20250515 | 090700 | 254110750 | 39500 | 39400 | 39550 | 39400 | 896 |
| 661 | 20250515 | 090600 | 218743250 | 39400 | 39400 | 39500 | 39400 | 280 |
| 662 | 20250515 | 090500 | 207701550 | 39400 | 39300 | 39400 | 39300 | 183 |
| 663 | 20250515 | 090400 | 200499350 | 39300 | 39400 | 39400 | 39250 | 132 |
| 664 | 20250515 | 090300 | 195309650 | 39400 | 39300 | 39600 | 39300 | 874 |
| 665 | 20250515 | 090200 | 160832650 | 39500 | 39700 | 39700 | 39200 | 276 |
| 666 | 20250515 | 090100 | 149928300 | 39800 | 39700 | 39800 | 39600 | 1231 |
| 667 | 20250515 | 090000 | 101072100 | 39700 | 38950 | 39750 | 38950 | 2581 |