38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 3 | 20240806 | 202100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20240806 | 202000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20240806 | 201900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20240806 | 201800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20240806 | 201700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20240806 | 201600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20240806 | 201500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20240806 | 201400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20240806 | 201300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20240806 | 201200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20240806 | 201100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20240806 | 201000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20240806 | 200900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20240806 | 200800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20240806 | 200700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20240806 | 200600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20240806 | 200500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20240806 | 200400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20240806 | 200300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20240806 | 200200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20240806 | 200100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20240806 | 200000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20240806 | 195900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20240806 | 195800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20240806 | 195700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20240806 | 195600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20240806 | 195500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20240806 | 195400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20240806 | 195300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20240806 | 195200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 33 | 20240806 | 195100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20240806 | 195000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20240806 | 194900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20240806 | 194800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20240806 | 194700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20240806 | 194600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20240806 | 194500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20240806 | 194400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20240806 | 194300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20240806 | 194200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20240806 | 194100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20240806 | 194000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20240806 | 193900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20240806 | 193800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20240806 | 193700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20240806 | 193600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20240806 | 193500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20240806 | 193400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20240806 | 193300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20240806 | 193200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20240806 | 193100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20240806 | 193000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20240806 | 192900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20240806 | 192800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20240806 | 192700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20240806 | 192600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20240806 | 192500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20240806 | 192400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20240806 | 192300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20240806 | 192200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 63 | 20240806 | 192100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20240806 | 192000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20240806 | 191900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20240806 | 191800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20240806 | 191700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20240806 | 191600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20240806 | 191500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20240806 | 191400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20240806 | 191300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20240806 | 191200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20240806 | 191100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20240806 | 191000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20240806 | 190900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20240806 | 190800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20240806 | 190700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20240806 | 190600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20240806 | 190500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20240806 | 190400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20240806 | 190300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20240806 | 190200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20240806 | 190100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20240806 | 190000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20240806 | 185900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20240806 | 185800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20240806 | 185700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20240806 | 185600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20240806 | 185500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20240806 | 185400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20240806 | 185300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20240806 | 185200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 93 | 20240806 | 185100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20240806 | 185000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20240806 | 184900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20240806 | 184800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20240806 | 184700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20240806 | 184600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20240806 | 184500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20240806 | 184400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20240806 | 184300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20240806 | 184200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20240806 | 184100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20240806 | 184000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20240806 | 183900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20240806 | 183800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20240806 | 183700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20240806 | 183600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20240806 | 183500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20240806 | 183400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20240806 | 183300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20240806 | 183200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20240806 | 183100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20240806 | 183000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20240806 | 182900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20240806 | 182800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20240806 | 182700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20240806 | 182600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20240806 | 182500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20240806 | 182400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20240806 | 182300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20240806 | 182200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 123 | 20240806 | 182100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20240806 | 182000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20240806 | 181900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20240806 | 181800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20240806 | 181700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20240806 | 181600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20240806 | 181500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20240806 | 181400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20240806 | 181300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20240806 | 181200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20240806 | 181100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20240806 | 181000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20240806 | 180900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20240806 | 180800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20240806 | 180700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20240806 | 180600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20240806 | 180500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20240806 | 180400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20240806 | 180300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20240806 | 180200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20240806 | 180100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20240806 | 180000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20240806 | 175900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20240806 | 175800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20240806 | 175700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20240806 | 175600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20240806 | 175500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20240806 | 175400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20240806 | 175300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20240806 | 175200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 153 | 20240806 | 175100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20240806 | 175000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20240806 | 174900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20240806 | 174800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20240806 | 174700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20240806 | 174600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20240806 | 174500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20240806 | 174400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20240806 | 174300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20240806 | 174200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20240806 | 174100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20240806 | 174000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20240806 | 173900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20240806 | 173800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20240806 | 173700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20240806 | 173600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20240806 | 173500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20240806 | 173400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20240806 | 173300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20240806 | 173200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20240806 | 173100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20240806 | 173000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20240806 | 172900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20240806 | 172800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20240806 | 172700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20240806 | 172600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20240806 | 172500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20240806 | 172400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20240806 | 172300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20240806 | 172200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 183 | 20240806 | 172100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20240806 | 172000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20240806 | 171900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20240806 | 171800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20240806 | 171700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20240806 | 171600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20240806 | 171500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20240806 | 171400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20240806 | 171300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20240806 | 171200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20240806 | 171100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20240806 | 171000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20240806 | 170900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20240806 | 170800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20240806 | 170700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20240806 | 170600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20240806 | 170500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20240806 | 170400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20240806 | 170300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20240806 | 170200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20240806 | 170100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20240806 | 170000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20240806 | 165900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20240806 | 165800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20240806 | 165700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20240806 | 165600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20240806 | 165500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20240806 | 165400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20240806 | 165300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20240806 | 165200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 213 | 20240806 | 165100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20240806 | 165000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20240806 | 164900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20240806 | 164800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20240806 | 164700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20240806 | 164600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20240806 | 164500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20240806 | 164400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20240806 | 164300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20240806 | 164200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20240806 | 164100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20240806 | 164000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20240806 | 163900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20240806 | 163800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20240806 | 163700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20240806 | 163600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20240806 | 163500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20240806 | 163400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20240806 | 163300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20240806 | 163200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20240806 | 163100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20240806 | 163000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20240806 | 162900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20240806 | 162800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20240806 | 162700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20240806 | 162600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20240806 | 162500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20240806 | 162400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20240806 | 162300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20240806 | 162200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 243 | 20240806 | 162100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20240806 | 162000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20240806 | 161900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20240806 | 161800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20240806 | 161700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20240806 | 161600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20240806 | 161500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20240806 | 161400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20240806 | 161300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20240806 | 161200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20240806 | 161100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20240806 | 161000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20240806 | 160900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 256 | 20240806 | 160800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20240806 | 160700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20240806 | 160600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20240806 | 160500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20240806 | 160400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 261 | 20240806 | 160300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 262 | 20240806 | 160200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 263 | 20240806 | 160100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 264 | 20240806 | 160000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 265 | 20240806 | 155900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 266 | 20240806 | 155800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 267 | 20240806 | 155700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 268 | 20240806 | 155600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 269 | 20240806 | 155500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 270 | 20240806 | 155400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 271 | 20240806 | 155300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 272 | 20240806 | 155200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 273 | 20240806 | 155100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 274 | 20240806 | 155000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 275 | 20240806 | 154900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 276 | 20240806 | 154800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 277 | 20240806 | 154700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 278 | 20240806 | 154600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 279 | 20240806 | 154500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 280 | 20240806 | 154400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 281 | 20240806 | 154300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 282 | 20240806 | 154200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 283 | 20240806 | 154100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 284 | 20240806 | 154000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 285 | 20240806 | 153900 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 286 | 20240806 | 153800 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 287 | 20240806 | 153700 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 288 | 20240806 | 153600 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 289 | 20240806 | 153500 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 290 | 20240806 | 153400 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 291 | 20240806 | 153300 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 292 | 20240806 | 153200 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 293 | 20240806 | 153100 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 294 | 20240806 | 153000 | 111684125600 | 83400 | 83400 | 83400 | 83400 | 12337 |
| 295 | 20240806 | 152900 | 110655219800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 296 | 20240806 | 152800 | 110655219800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 297 | 20240806 | 152700 | 110655219800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 298 | 20240806 | 152600 | 110655219800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 299 | 20240806 | 152500 | 110655219800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 300 | 20240806 | 152400 | 110655219800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 301 | 20240806 | 152300 | 110655219800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 302 | 20240806 | 152200 | 110655219800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 303 | 20240806 | 152100 | 110655219800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20240806 | 152000 | 110655219800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20240806 | 151900 | 110655219800 | 83300 | 83300 | 83400 | 83200 | 3291 |
| 306 | 20240806 | 151800 | 110381094300 | 83300 | 83300 | 83400 | 83000 | 4541 |
| 307 | 20240806 | 151700 | 110003307000 | 83300 | 83200 | 83300 | 83100 | 3354 |
| 308 | 20240806 | 151600 | 109724120400 | 83300 | 83200 | 83500 | 83200 | 6242 |
| 309 | 20240806 | 151500 | 109203972200 | 83300 | 83400 | 83500 | 83200 | 5397 |
| 310 | 20240806 | 151400 | 108754334800 | 83400 | 83500 | 83600 | 83400 | 2735 |
| 311 | 20240806 | 151300 | 108526029600 | 83600 | 83700 | 83800 | 83500 | 1355 |
| 312 | 20240806 | 151200 | 108412654900 | 83700 | 83500 | 83700 | 83400 | 3124 |
| 313 | 20240806 | 151100 | 108151694900 | 83500 | 83500 | 83800 | 83400 | 1983 |
| 314 | 20240806 | 151000 | 107986012700 | 83400 | 83700 | 83800 | 83400 | 2525 |
| 315 | 20240806 | 150900 | 107775050200 | 83700 | 83900 | 84000 | 83700 | 2310 |
| 316 | 20240806 | 150800 | 107581388900 | 83900 | 84000 | 84000 | 83700 | 1468 |
| 317 | 20240806 | 150700 | 107458365000 | 83900 | 84000 | 84000 | 83800 | 1587 |
| 318 | 20240806 | 150600 | 107325182500 | 84000 | 83900 | 84200 | 83800 | 2840 |
| 319 | 20240806 | 150500 | 107086713100 | 83900 | 83900 | 84100 | 83600 | 8373 |
| 320 | 20240806 | 150400 | 106384306200 | 83900 | 83900 | 84000 | 83800 | 2406 |
| 321 | 20240806 | 150300 | 106182398400 | 83900 | 83800 | 84000 | 83700 | 3761 |
| 322 | 20240806 | 150200 | 105866999900 | 83900 | 83800 | 84000 | 83700 | 3418 |
| 323 | 20240806 | 150100 | 105580434000 | 83700 | 84000 | 84000 | 83700 | 5869 |
| 324 | 20240806 | 150000 | 105088282900 | 83900 | 84300 | 84300 | 83900 | 2883 |
| 325 | 20240806 | 145900 | 104845883700 | 84200 | 84500 | 84500 | 84100 | 4348 |
| 326 | 20240806 | 145800 | 104479460100 | 84400 | 84500 | 84700 | 84300 | 4847 |
| 327 | 20240806 | 145700 | 104070291400 | 84600 | 84900 | 84900 | 84500 | 9213 |
| 328 | 20240806 | 145600 | 103289972600 | 84900 | 84500 | 84900 | 84400 | 14498 |
| 329 | 20240806 | 145500 | 102062888700 | 84500 | 84200 | 84600 | 84100 | 11713 |
| 330 | 20240806 | 145400 | 101074884300 | 84200 | 84000 | 84200 | 83900 | 6438 |
| 331 | 20240806 | 145300 | 100533640600 | 84000 | 83600 | 84000 | 83600 | 7104 |
| 332 | 20240806 | 145200 | 99938085600 | 83600 | 83600 | 83800 | 83500 | 4261 |
| 333 | 20240806 | 145100 | 99581697100 | 83700 | 83800 | 83800 | 83500 | 4873 |
| 334 | 20240806 | 145000 | 99173848100 | 83800 | 83800 | 84100 | 83500 | 9875 |
| 335 | 20240806 | 144900 | 98345690600 | 83700 | 83900 | 84000 | 83700 | 8836 |
| 336 | 20240806 | 144800 | 97604960800 | 83900 | 83800 | 83900 | 83500 | 9010 |
| 337 | 20240806 | 144700 | 96850411600 | 83800 | 83500 | 83800 | 83200 | 12440 |
| 338 | 20240806 | 144600 | 95811154900 | 83500 | 83200 | 83600 | 83000 | 9214 |
| 339 | 20240806 | 144500 | 95043185200 | 83100 | 82900 | 83200 | 82800 | 12595 |
| 340 | 20240806 | 144400 | 93997922900 | 82900 | 82700 | 82900 | 82700 | 3172 |
| 341 | 20240806 | 144300 | 93735267600 | 82700 | 82600 | 82800 | 82500 | 2272 |
| 342 | 20240806 | 144200 | 93547492500 | 82600 | 82600 | 82700 | 82500 | 2209 |
| 343 | 20240806 | 144100 | 93364965200 | 82600 | 82700 | 82800 | 82500 | 1999 |
| 344 | 20240806 | 144000 | 93199781200 | 82600 | 82500 | 82800 | 82500 | 3999 |
| 345 | 20240806 | 143900 | 92869208000 | 82500 | 82500 | 82600 | 82300 | 3073 |
| 346 | 20240806 | 143800 | 92615763000 | 82400 | 82500 | 82600 | 82300 | 1682 |
| 347 | 20240806 | 143700 | 92476976100 | 82400 | 82400 | 82600 | 82200 | 2544 |
| 348 | 20240806 | 143600 | 92267243500 | 82300 | 82500 | 82500 | 82300 | 2159 |
| 349 | 20240806 | 143500 | 92089306400 | 82500 | 82600 | 82700 | 82400 | 5082 |
| 350 | 20240806 | 143400 | 91669516000 | 82600 | 82300 | 82600 | 82300 | 1609 |
| 351 | 20240806 | 143300 | 91536877100 | 82300 | 82300 | 82500 | 82200 | 2063 |
| 352 | 20240806 | 143200 | 91367031300 | 82400 | 82700 | 82700 | 82300 | 1995 |
| 353 | 20240806 | 143100 | 91202401300 | 82600 | 82800 | 82800 | 82600 | 7689 |
| 354 | 20240806 | 143000 | 90565992800 | 82700 | 82600 | 82800 | 82500 | 9604 |
| 355 | 20240806 | 142900 | 89772195400 | 82600 | 82300 | 82600 | 82100 | 7154 |
| 356 | 20240806 | 142800 | 89182675500 | 82300 | 82000 | 82300 | 82000 | 2488 |
| 357 | 20240806 | 142700 | 88978158100 | 82000 | 82200 | 82300 | 82000 | 2027 |
| 358 | 20240806 | 142600 | 88811634600 | 82200 | 82200 | 82300 | 82100 | 1731 |
| 359 | 20240806 | 142500 | 88669292700 | 82200 | 82100 | 82200 | 82000 | 1764 |
| 360 | 20240806 | 142400 | 88524366200 | 82100 | 82200 | 82200 | 82000 | 1562 |
| 361 | 20240806 | 142300 | 88396132400 | 82200 | 81900 | 82300 | 81900 | 2689 |
| 362 | 20240806 | 142200 | 88175441100 | 82000 | 82000 | 82000 | 81800 | 1603 |
| 363 | 20240806 | 142100 | 88044117800 | 82000 | 81800 | 82000 | 81800 | 2300 |
| 364 | 20240806 | 142000 | 87855676500 | 81900 | 81700 | 81900 | 81700 | 1480 |
| 365 | 20240806 | 141900 | 87734607500 | 81800 | 81400 | 81800 | 81400 | 1816 |
| 366 | 20240806 | 141800 | 87586343500 | 81500 | 81400 | 81500 | 81400 | 1425 |
| 367 | 20240806 | 141700 | 87470245600 | 81400 | 81200 | 81500 | 81200 | 661 |
| 368 | 20240806 | 141600 | 87416446500 | 81200 | 80800 | 81200 | 80700 | 6061 |
| 369 | 20240806 | 141500 | 86925917700 | 80800 | 80500 | 80800 | 80500 | 4091 |
| 370 | 20240806 | 141400 | 86595948600 | 80500 | 80800 | 80900 | 80500 | 2828 |
| 371 | 20240806 | 141300 | 86367604600 | 80700 | 80800 | 80900 | 80700 | 2257 |
| 372 | 20240806 | 141200 | 86185296500 | 80900 | 80900 | 81000 | 80700 | 3969 |
| 373 | 20240806 | 141100 | 85864450100 | 80900 | 80900 | 81000 | 80900 | 957 |
| 374 | 20240806 | 141000 | 85787016600 | 81000 | 81000 | 81300 | 81000 | 4126 |
| 375 | 20240806 | 140900 | 85452471800 | 80900 | 80900 | 81000 | 80700 | 2102 |
| 376 | 20240806 | 140800 | 85282480800 | 80800 | 81000 | 81000 | 80800 | 1584 |
| 377 | 20240806 | 140700 | 85154280200 | 81000 | 81000 | 81200 | 80700 | 4493 |
| 378 | 20240806 | 140600 | 84790777600 | 81000 | 81400 | 81400 | 81000 | 4159 |
| 379 | 20240806 | 140500 | 84452917700 | 81400 | 81700 | 81800 | 81300 | 2668 |
| 380 | 20240806 | 140400 | 84235354400 | 81800 | 81900 | 81900 | 81700 | 815 |
| 381 | 20240806 | 140300 | 84168693800 | 81900 | 81700 | 82100 | 81700 | 1567 |
| 382 | 20240806 | 140200 | 84040248900 | 81700 | 81700 | 81800 | 81600 | 1528 |
| 383 | 20240806 | 140100 | 83915467500 | 81700 | 82000 | 82000 | 81600 | 1691 |
| 384 | 20240806 | 140000 | 83777175300 | 81800 | 81700 | 82100 | 81700 | 2007 |
| 385 | 20240806 | 135900 | 83612762500 | 81700 | 81600 | 81800 | 81500 | 1748 |
| 386 | 20240806 | 135800 | 83470071400 | 81700 | 81700 | 81800 | 81600 | 1477 |
| 387 | 20240806 | 135700 | 83349426500 | 81700 | 81800 | 81900 | 81600 | 1542 |
| 388 | 20240806 | 135600 | 83223313300 | 81600 | 82100 | 82100 | 81600 | 2317 |
| 389 | 20240806 | 135500 | 83033613600 | 82000 | 82300 | 82300 | 82000 | 2041 |
| 390 | 20240806 | 135400 | 82866106600 | 82300 | 82300 | 82500 | 82200 | 2983 |
| 391 | 20240806 | 135300 | 82620536100 | 82200 | 82500 | 82700 | 82200 | 5635 |
| 392 | 20240806 | 135200 | 82155483300 | 82500 | 82600 | 82600 | 82300 | 4759 |
| 393 | 20240806 | 135100 | 81763017100 | 82600 | 82100 | 82700 | 82100 | 10799 |
| 394 | 20240806 | 135000 | 80872705900 | 82100 | 82300 | 82400 | 82100 | 5071 |
| 395 | 20240806 | 134900 | 80455843300 | 82300 | 82100 | 82300 | 82000 | 5399 |
| 396 | 20240806 | 134800 | 80012369500 | 82100 | 81700 | 82100 | 81600 | 16839 |
| 397 | 20240806 | 134700 | 78633198000 | 81700 | 81600 | 81700 | 81400 | 3443 |
| 398 | 20240806 | 134600 | 78352273500 | 81600 | 81700 | 81700 | 81600 | 2018 |
| 399 | 20240806 | 134500 | 78187487200 | 81600 | 81300 | 81700 | 81200 | 8131 |
| 400 | 20240806 | 134400 | 77524913800 | 81300 | 81300 | 81400 | 81200 | 4620 |
| 401 | 20240806 | 134300 | 77149177500 | 81300 | 81000 | 81300 | 81000 | 4735 |
| 402 | 20240806 | 134200 | 76764835600 | 81000 | 80900 | 81000 | 80900 | 5071 |
| 403 | 20240806 | 134100 | 76354130500 | 80900 | 80800 | 81000 | 80800 | 2069 |
| 404 | 20240806 | 134000 | 76186755200 | 80800 | 80600 | 80800 | 80600 | 1979 |
| 405 | 20240806 | 133900 | 76027090700 | 80700 | 80700 | 80700 | 80600 | 924 |
| 406 | 20240806 | 133800 | 75952555700 | 80700 | 80600 | 80700 | 80500 | 1429 |
| 407 | 20240806 | 133700 | 75837463100 | 80600 | 80500 | 80600 | 80400 | 656 |
| 408 | 20240806 | 133600 | 75784636000 | 80600 | 80200 | 80600 | 80200 | 753 |
| 409 | 20240806 | 133500 | 75724003000 | 80300 | 80100 | 80300 | 80100 | 1026 |
| 410 | 20240806 | 133400 | 75641766100 | 80100 | 80100 | 80300 | 80000 | 1315 |
| 411 | 20240806 | 133300 | 75536448200 | 80000 | 80100 | 80200 | 80000 | 1717 |
| 412 | 20240806 | 133200 | 75398963000 | 80100 | 80500 | 80500 | 80100 | 2949 |
| 413 | 20240806 | 133100 | 75162357300 | 80500 | 80500 | 80600 | 80400 | 1150 |
| 414 | 20240806 | 133000 | 75069866900 | 80500 | 80400 | 80600 | 80400 | 1609 |
| 415 | 20240806 | 132900 | 74940357000 | 80400 | 80600 | 80600 | 80300 | 2047 |
| 416 | 20240806 | 132800 | 74775674000 | 80600 | 81000 | 81000 | 80500 | 3269 |
| 417 | 20240806 | 132700 | 74511856700 | 81000 | 80800 | 81000 | 80800 | 4907 |
| 418 | 20240806 | 132600 | 74114689600 | 80800 | 80900 | 80900 | 80800 | 607 |
| 419 | 20240806 | 132500 | 74065607600 | 80900 | 80700 | 80900 | 80700 | 813 |
| 420 | 20240806 | 132400 | 73999862900 | 80800 | 80800 | 80800 | 80700 | 2040 |
| 421 | 20240806 | 132300 | 73835087900 | 80800 | 80800 | 80800 | 80700 | 636 |
| 422 | 20240806 | 132200 | 73783732400 | 80800 | 80800 | 80800 | 80700 | 1093 |
| 423 | 20240806 | 132100 | 73695484600 | 80800 | 80800 | 80800 | 80700 | 789 |
| 424 | 20240806 | 132000 | 73631780400 | 80800 | 80500 | 80800 | 80500 | 320 |
| 425 | 20240806 | 131900 | 73605961400 | 80600 | 80400 | 80600 | 80400 | 1150 |
| 426 | 20240806 | 131800 | 73513394700 | 80400 | 80400 | 80500 | 80300 | 750 |
| 427 | 20240806 | 131700 | 73453098800 | 80400 | 80500 | 80500 | 80300 | 877 |
| 428 | 20240806 | 131600 | 73382576500 | 80500 | 80500 | 80500 | 80400 | 281 |
| 429 | 20240806 | 131500 | 73359958600 | 80400 | 80500 | 80500 | 80400 | 394 |
| 430 | 20240806 | 131400 | 73328250700 | 80500 | 80600 | 80600 | 80400 | 1986 |
| 431 | 20240806 | 131300 | 73168378700 | 80700 | 80600 | 80800 | 80500 | 1142 |
| 432 | 20240806 | 131200 | 73076284000 | 80600 | 80400 | 80600 | 80300 | 1397 |
| 433 | 20240806 | 131100 | 72963952700 | 80400 | 80700 | 80700 | 80300 | 2146 |
| 434 | 20240806 | 131000 | 72791331300 | 80700 | 80800 | 80800 | 80700 | 590 |
| 435 | 20240806 | 130900 | 72743692600 | 80800 | 80800 | 81000 | 80800 | 1257 |
| 436 | 20240806 | 130800 | 72642014300 | 80900 | 80800 | 81000 | 80800 | 3770 |
| 437 | 20240806 | 130700 | 72337121900 | 80900 | 80900 | 80900 | 80800 | 2211 |
| 438 | 20240806 | 130600 | 72158316700 | 80900 | 80800 | 80900 | 80700 | 2408 |
| 439 | 20240806 | 130500 | 71963727700 | 80800 | 80700 | 80800 | 80500 | 2205 |
| 440 | 20240806 | 130400 | 71785828100 | 80700 | 80500 | 80700 | 80400 | 5811 |
| 441 | 20240806 | 130300 | 71317695900 | 80500 | 80500 | 80500 | 80400 | 1049 |
| 442 | 20240806 | 130200 | 71233252200 | 80500 | 80500 | 80500 | 80400 | 527 |
| 443 | 20240806 | 130100 | 71190834800 | 80500 | 80300 | 80500 | 80200 | 2829 |
| 444 | 20240806 | 130000 | 70963533200 | 80300 | 80200 | 80400 | 80200 | 1514 |
| 445 | 20240806 | 125900 | 70842001600 | 80300 | 80300 | 80400 | 80200 | 1410 |
| 446 | 20240806 | 125800 | 70728778600 | 80300 | 80400 | 80400 | 80200 | 1300 |
| 447 | 20240806 | 125700 | 70624326800 | 80300 | 80100 | 80500 | 80100 | 1902 |
| 448 | 20240806 | 125600 | 70471539000 | 80100 | 79800 | 80100 | 79800 | 1184 |
| 449 | 20240806 | 125500 | 70376865700 | 79900 | 80200 | 80200 | 79700 | 4730 |
| 450 | 20240806 | 125400 | 69998874600 | 80100 | 80300 | 80400 | 80100 | 1831 |
| 451 | 20240806 | 125300 | 69851913100 | 80300 | 80400 | 80500 | 80300 | 1265 |
| 452 | 20240806 | 125200 | 69750207000 | 80500 | 80500 | 80500 | 80300 | 735 |
| 453 | 20240806 | 125100 | 69691086500 | 80500 | 80400 | 80500 | 80300 | 3547 |
| 454 | 20240806 | 125000 | 69405630700 | 80400 | 80100 | 80400 | 80000 | 6185 |
| 455 | 20240806 | 124900 | 68909291200 | 80100 | 80000 | 80200 | 80000 | 11229 |
| 456 | 20240806 | 124800 | 68010442800 | 79900 | 79900 | 80000 | 79800 | 1183 |
| 457 | 20240806 | 124700 | 67915882200 | 79800 | 80000 | 80000 | 79800 | 1264 |
| 458 | 20240806 | 124600 | 67814878500 | 79900 | 79700 | 80000 | 79700 | 4587 |
| 459 | 20240806 | 124500 | 67448273200 | 79700 | 80000 | 80000 | 79600 | 4413 |
| 460 | 20240806 | 124400 | 67095865300 | 79900 | 80000 | 80000 | 79900 | 578 |
| 461 | 20240806 | 124300 | 67049635100 | 80000 | 79900 | 80000 | 79900 | 856 |
| 462 | 20240806 | 124200 | 66981199600 | 79900 | 80000 | 80000 | 79900 | 2355 |
| 463 | 20240806 | 124100 | 66792923000 | 80000 | 79700 | 80000 | 79700 | 5572 |
| 464 | 20240806 | 124000 | 66347954600 | 79800 | 79500 | 79800 | 79400 | 6404 |
| 465 | 20240806 | 123900 | 65838077900 | 79400 | 79500 | 79500 | 79400 | 1049 |
| 466 | 20240806 | 123800 | 65754761400 | 79400 | 79500 | 79500 | 79400 | 960 |
| 467 | 20240806 | 123700 | 65678463100 | 79400 | 79500 | 79600 | 79400 | 432 |
| 468 | 20240806 | 123600 | 65644111700 | 79500 | 79500 | 79600 | 79400 | 2745 |
| 469 | 20240806 | 123500 | 65425883600 | 79400 | 79300 | 79500 | 79300 | 832 |
| 470 | 20240806 | 123400 | 65359823800 | 79300 | 79400 | 79400 | 79300 | 289 |
| 471 | 20240806 | 123300 | 65336890200 | 79400 | 79500 | 79500 | 79300 | 1134 |
| 472 | 20240806 | 123200 | 65246889800 | 79400 | 79500 | 79500 | 79400 | 342 |
| 473 | 20240806 | 123100 | 65219710100 | 79500 | 79400 | 79500 | 79300 | 406 |
| 474 | 20240806 | 123000 | 65187462200 | 79400 | 79200 | 79400 | 79200 | 1019 |
| 475 | 20240806 | 122900 | 65106687500 | 79200 | 79200 | 79200 | 79000 | 334 |
| 476 | 20240806 | 122800 | 65080265900 | 79300 | 79100 | 79300 | 79100 | 423 |
| 477 | 20240806 | 122700 | 65046745100 | 79100 | 79000 | 79100 | 79000 | 394 |
| 478 | 20240806 | 122600 | 65015589100 | 79000 | 79200 | 79400 | 79000 | 702 |
| 479 | 20240806 | 122500 | 64959901300 | 79300 | 79400 | 79400 | 79200 | 400 |
| 480 | 20240806 | 122400 | 64928183000 | 79400 | 79400 | 79500 | 79300 | 431 |
| 481 | 20240806 | 122300 | 64893943500 | 79400 | 79400 | 79500 | 79400 | 334 |
| 482 | 20240806 | 122200 | 64867422000 | 79400 | 79500 | 79500 | 79400 | 654 |
| 483 | 20240806 | 122100 | 64815452300 | 79400 | 79300 | 79500 | 79200 | 1043 |
| 484 | 20240806 | 122000 | 64732653900 | 79300 | 79100 | 79300 | 78900 | 986 |
| 485 | 20240806 | 121900 | 64654707900 | 79100 | 78600 | 79500 | 78600 | 10984 |
| 486 | 20240806 | 121800 | 63783192200 | 78700 | 78600 | 78700 | 78600 | 184 |
| 487 | 20240806 | 121700 | 63768721700 | 78600 | 78500 | 78700 | 78500 | 698 |
| 488 | 20240806 | 121600 | 63713887900 | 78500 | 78600 | 78700 | 78400 | 463 |
| 489 | 20240806 | 121500 | 63677543200 | 78600 | 78400 | 79000 | 78400 | 3302 |
| 490 | 20240806 | 121400 | 63417746100 | 78400 | 78200 | 78500 | 78200 | 1052 |
| 491 | 20240806 | 121300 | 63335321200 | 78200 | 78400 | 78400 | 78200 | 708 |
| 492 | 20240806 | 121200 | 63279911800 | 78400 | 78400 | 78500 | 78300 | 600 |
| 493 | 20240806 | 121100 | 63232852100 | 78400 | 78500 | 78500 | 78400 | 265 |
| 494 | 20240806 | 121000 | 63212062600 | 78400 | 78500 | 78600 | 78300 | 1328 |
| 495 | 20240806 | 120900 | 63107861200 | 78500 | 78600 | 78600 | 78100 | 1416 |
| 496 | 20240806 | 120800 | 62996828500 | 78600 | 78500 | 78600 | 78500 | 417 |
| 497 | 20240806 | 120700 | 62964078400 | 78500 | 78600 | 78700 | 78500 | 1198 |
| 498 | 20240806 | 120600 | 62870004300 | 78700 | 78100 | 78700 | 77900 | 1793 |
| 499 | 20240806 | 120500 | 62729637400 | 78000 | 78100 | 78300 | 77600 | 3123 |
| 500 | 20240806 | 120400 | 62486258000 | 78000 | 78000 | 78200 | 77900 | 1531 |
| 501 | 20240806 | 120300 | 62366834200 | 78000 | 78200 | 78600 | 77800 | 5123 |
| 502 | 20240806 | 120200 | 61966575900 | 78400 | 77500 | 78400 | 76700 | 6940 |
| 503 | 20240806 | 120100 | 61429077200 | 77500 | 77300 | 77700 | 77100 | 3815 |
| 504 | 20240806 | 120000 | 61133947500 | 77300 | 78100 | 78300 | 76500 | 30299 |
| 505 | 20240806 | 115900 | 58793744500 | 78200 | 78600 | 78700 | 78100 | 4291 |
| 506 | 20240806 | 115800 | 58457751500 | 78600 | 78700 | 78900 | 78400 | 2966 |
| 507 | 20240806 | 115700 | 58224531400 | 78600 | 79000 | 79000 | 78500 | 3068 |
| 508 | 20240806 | 115600 | 57983034000 | 78900 | 79100 | 79100 | 78900 | 1078 |
| 509 | 20240806 | 115500 | 57897869700 | 79100 | 79300 | 79300 | 79000 | 2444 |
| 510 | 20240806 | 115400 | 57704335300 | 79500 | 79500 | 79600 | 79300 | 889 |
| 511 | 20240806 | 115300 | 57633725100 | 79600 | 79600 | 79600 | 79500 | 491 |
| 512 | 20240806 | 115200 | 57594665400 | 79500 | 79500 | 79600 | 79300 | 1416 |
| 513 | 20240806 | 115100 | 57482249100 | 79500 | 79600 | 79800 | 79400 | 2084 |
| 514 | 20240806 | 115000 | 57316394900 | 79600 | 79400 | 79700 | 79400 | 1899 |
| 515 | 20240806 | 114900 | 57165383100 | 79400 | 79800 | 79800 | 79400 | 4986 |
| 516 | 20240806 | 114800 | 56768369600 | 79700 | 79400 | 79800 | 79400 | 4231 |
| 517 | 20240806 | 114700 | 56431646400 | 79300 | 79500 | 79500 | 79200 | 1589 |
| 518 | 20240806 | 114600 | 56305628200 | 79400 | 79300 | 79600 | 79300 | 859 |
| 519 | 20240806 | 114500 | 56237384400 | 79300 | 79300 | 79500 | 79200 | 935 |
| 520 | 20240806 | 114400 | 56163253100 | 79300 | 79300 | 79400 | 79300 | 852 |
| 521 | 20240806 | 114300 | 56095681900 | 79300 | 79400 | 79500 | 79300 | 1383 |
| 522 | 20240806 | 114200 | 55985824000 | 79400 | 79500 | 79500 | 79200 | 799 |
| 523 | 20240806 | 114100 | 55922408000 | 79500 | 79500 | 79600 | 79400 | 2516 |
| 524 | 20240806 | 114000 | 55722353400 | 79500 | 79400 | 79500 | 79400 | 253 |
| 525 | 20240806 | 113900 | 55702240500 | 79400 | 79300 | 79400 | 79200 | 1159 |
| 526 | 20240806 | 113800 | 55610282200 | 79300 | 79100 | 79300 | 79100 | 183 |
| 527 | 20240806 | 113700 | 55595772500 | 79200 | 78900 | 79300 | 78900 | 473 |
| 528 | 20240806 | 113600 | 55558354500 | 78900 | 79000 | 79100 | 78900 | 303 |
| 529 | 20240806 | 113500 | 55534440700 | 78900 | 79200 | 79200 | 78900 | 577 |
| 530 | 20240806 | 113400 | 55488826200 | 79200 | 79400 | 79500 | 79100 | 914 |
| 531 | 20240806 | 113300 | 55416325100 | 79500 | 79300 | 79500 | 78900 | 1614 |
| 532 | 20240806 | 113200 | 55288382100 | 79400 | 79300 | 79400 | 79300 | 439 |
| 533 | 20240806 | 113100 | 55253532400 | 79300 | 79400 | 79400 | 79300 | 820 |
| 534 | 20240806 | 113000 | 55188485200 | 79400 | 79600 | 79600 | 79300 | 2022 |
| 535 | 20240806 | 112900 | 55027919300 | 79600 | 79400 | 79600 | 79400 | 2786 |
| 536 | 20240806 | 112800 | 54806469100 | 79500 | 79400 | 79500 | 79400 | 448 |
| 537 | 20240806 | 112700 | 54770886500 | 79400 | 79300 | 79500 | 79200 | 1624 |
| 538 | 20240806 | 112600 | 54641977800 | 79300 | 79000 | 79300 | 78900 | 2826 |
| 539 | 20240806 | 112500 | 54418574500 | 79000 | 78800 | 79000 | 78800 | 325 |
| 540 | 20240806 | 112400 | 54392924900 | 78900 | 78800 | 79000 | 78800 | 113 |
| 541 | 20240806 | 112300 | 54384006500 | 78900 | 78800 | 78900 | 78800 | 2653 |
| 542 | 20240806 | 112200 | 54174795100 | 78800 | 78700 | 78800 | 78700 | 388 |
| 543 | 20240806 | 112100 | 54144245700 | 78800 | 78800 | 78800 | 78700 | 794 |
| 544 | 20240806 | 112000 | 54081705500 | 78900 | 78900 | 79000 | 78800 | 873 |
| 545 | 20240806 | 111900 | 54012827600 | 78800 | 78900 | 78900 | 78800 | 189 |
| 546 | 20240806 | 111800 | 53997920100 | 78900 | 79000 | 79000 | 78900 | 843 |
| 547 | 20240806 | 111700 | 53931370700 | 78900 | 78800 | 79000 | 78700 | 1290 |
| 548 | 20240806 | 111600 | 53829672800 | 78700 | 78500 | 78700 | 78400 | 1677 |
| 549 | 20240806 | 111500 | 53698000300 | 78500 | 78600 | 78700 | 78500 | 1384 |
| 550 | 20240806 | 111400 | 53589185000 | 78600 | 78400 | 78700 | 78400 | 1255 |
| 551 | 20240806 | 111300 | 53490665500 | 78400 | 78300 | 78400 | 78200 | 1328 |
| 552 | 20240806 | 111200 | 53386723500 | 78200 | 78300 | 78500 | 78200 | 869 |
| 553 | 20240806 | 111100 | 53318650700 | 78300 | 78200 | 78300 | 78100 | 803 |
| 554 | 20240806 | 111000 | 53255876900 | 78200 | 78300 | 78300 | 78100 | 2906 |
| 555 | 20240806 | 110900 | 53028631900 | 78200 | 78200 | 78300 | 78200 | 1231 |
| 556 | 20240806 | 110800 | 52932347000 | 78300 | 78400 | 78500 | 78200 | 1226 |
| 557 | 20240806 | 110700 | 52836256200 | 78400 | 78700 | 78700 | 78400 | 891 |
| 558 | 20240806 | 110600 | 52766277500 | 78700 | 78700 | 78900 | 78600 | 866 |
| 559 | 20240806 | 110500 | 52698115600 | 78800 | 78700 | 78800 | 78700 | 679 |
| 560 | 20240806 | 110400 | 52644650800 | 78700 | 79100 | 79100 | 78700 | 1162 |
| 561 | 20240806 | 110300 | 52552896100 | 79100 | 78900 | 79200 | 78800 | 6127 |
| 562 | 20240806 | 110200 | 52068887700 | 78900 | 78500 | 78900 | 78500 | 3126 |
| 563 | 20240806 | 110100 | 51822704400 | 78500 | 78600 | 78600 | 78500 | 603 |
| 564 | 20240806 | 110000 | 51775324400 | 78600 | 78600 | 78800 | 78500 | 1903 |
| 565 | 20240806 | 105900 | 51625700400 | 78700 | 78500 | 78700 | 78400 | 813 |
| 566 | 20240806 | 105800 | 51561860600 | 78600 | 78700 | 78800 | 78600 | 1758 |
| 567 | 20240806 | 105700 | 51423538500 | 78800 | 78400 | 78900 | 78400 | 3617 |
| 568 | 20240806 | 105600 | 51138921300 | 78500 | 78400 | 78600 | 78400 | 1892 |
| 569 | 20240806 | 105500 | 50990421400 | 78500 | 78400 | 78500 | 78300 | 518 |
| 570 | 20240806 | 105400 | 50949805900 | 78500 | 78700 | 78700 | 78500 | 1990 |
| 571 | 20240806 | 105300 | 50793331400 | 78700 | 78500 | 78800 | 78400 | 2369 |
| 572 | 20240806 | 105200 | 50607165400 | 78600 | 78600 | 78600 | 78500 | 889 |
| 573 | 20240806 | 105100 | 50537317800 | 78600 | 78100 | 78600 | 78100 | 4215 |
| 574 | 20240806 | 105000 | 50206862600 | 78200 | 78200 | 78300 | 78100 | 1152 |
| 575 | 20240806 | 104900 | 50116699800 | 78200 | 77900 | 78400 | 77900 | 2016 |
| 576 | 20240806 | 104800 | 49959304300 | 77900 | 77900 | 78000 | 77500 | 2561 |
| 577 | 20240806 | 104700 | 49760163300 | 78000 | 77900 | 78100 | 77800 | 1640 |
| 578 | 20240806 | 104600 | 49632353500 | 77900 | 77900 | 78100 | 77900 | 801 |
| 579 | 20240806 | 104500 | 49569903900 | 78000 | 77800 | 78200 | 77800 | 4600 |
| 580 | 20240806 | 104400 | 49211058800 | 77800 | 77100 | 77900 | 77100 | 2947 |
| 581 | 20240806 | 104300 | 48982804700 | 77200 | 76700 | 77200 | 76600 | 4341 |
| 582 | 20240806 | 104200 | 48649424700 | 76700 | 76800 | 77000 | 76700 | 6465 |
| 583 | 20240806 | 104100 | 48152621100 | 76800 | 77100 | 77200 | 76800 | 4574 |
| 584 | 20240806 | 104000 | 47800307800 | 77100 | 77600 | 77700 | 77100 | 4731 |
| 585 | 20240806 | 103900 | 47434238200 | 77700 | 77700 | 77900 | 77600 | 2423 |
| 586 | 20240806 | 103800 | 47246074200 | 77600 | 77600 | 77700 | 77500 | 786 |
| 587 | 20240806 | 103700 | 47185094800 | 77600 | 77700 | 77800 | 77400 | 3651 |
| 588 | 20240806 | 103600 | 46901717300 | 77800 | 77800 | 77900 | 77700 | 1492 |
| 589 | 20240806 | 103500 | 46785654700 | 77800 | 78000 | 78000 | 77800 | 3866 |
| 590 | 20240806 | 103400 | 46484559000 | 78000 | 77700 | 78000 | 77700 | 2095 |
| 591 | 20240806 | 103300 | 46321571300 | 77800 | 77800 | 78000 | 77700 | 3478 |
| 592 | 20240806 | 103200 | 46050881700 | 77900 | 77800 | 77900 | 77700 | 3377 |
| 593 | 20240806 | 103100 | 45788043100 | 77800 | 77800 | 77900 | 77700 | 2367 |
| 594 | 20240806 | 103000 | 45603852100 | 77800 | 78000 | 78000 | 77700 | 1473 |
| 595 | 20240806 | 102900 | 45489164100 | 77900 | 78000 | 78000 | 77800 | 5848 |
| 596 | 20240806 | 102800 | 45033426900 | 78000 | 78100 | 78200 | 78000 | 1534 |
| 597 | 20240806 | 102700 | 44913655400 | 78200 | 78400 | 78400 | 78100 | 1838 |
| 598 | 20240806 | 102600 | 44769953900 | 78400 | 78400 | 78400 | 78300 | 756 |
| 599 | 20240806 | 102500 | 44710744400 | 78500 | 78600 | 78700 | 78400 | 1938 |
| 600 | 20240806 | 102400 | 44558324400 | 78500 | 78200 | 78500 | 78000 | 4992 |
| 601 | 20240806 | 102300 | 44167439700 | 78200 | 78300 | 78400 | 78100 | 1905 |
| 602 | 20240806 | 102200 | 44018370300 | 78400 | 78400 | 78400 | 78100 | 1754 |
| 603 | 20240806 | 102100 | 43881052000 | 78300 | 78700 | 78800 | 78300 | 1608 |
| 604 | 20240806 | 102000 | 43754674300 | 78700 | 78100 | 78700 | 78100 | 5123 |
| 605 | 20240806 | 101900 | 43353723100 | 78200 | 78300 | 78400 | 78100 | 3931 |
| 606 | 20240806 | 101800 | 43046098900 | 78300 | 78500 | 78500 | 78300 | 3175 |
| 607 | 20240806 | 101700 | 42797164100 | 78500 | 78500 | 78600 | 78500 | 2845 |
| 608 | 20240806 | 101600 | 42573806600 | 78500 | 78600 | 78700 | 78500 | 2496 |
| 609 | 20240806 | 101500 | 42377677500 | 78600 | 78600 | 78700 | 78600 | 568 |
| 610 | 20240806 | 101400 | 42333000400 | 78600 | 78700 | 78800 | 78600 | 1544 |
| 611 | 20240806 | 101300 | 42211569500 | 78800 | 78800 | 78900 | 78600 | 2239 |
| 612 | 20240806 | 101200 | 42035360600 | 78800 | 78900 | 79000 | 78600 | 8765 |
| 613 | 20240806 | 101100 | 41344878500 | 78900 | 79200 | 79300 | 78800 | 4376 |
| 614 | 20240806 | 101000 | 40999190300 | 79300 | 79500 | 79500 | 79200 | 1242 |
| 615 | 20240806 | 100900 | 40900670200 | 79500 | 79300 | 79700 | 79300 | 666 |
| 616 | 20240806 | 100800 | 40847751400 | 79300 | 79500 | 79600 | 79200 | 4305 |
| 617 | 20240806 | 100700 | 40505975000 | 79500 | 79800 | 79800 | 79500 | 2591 |
| 618 | 20240806 | 100600 | 40299610800 | 79700 | 79800 | 79900 | 79700 | 705 |
| 619 | 20240806 | 100500 | 40243355100 | 79800 | 79700 | 79900 | 79600 | 2616 |
| 620 | 20240806 | 100400 | 40034747200 | 79700 | 79700 | 79700 | 79600 | 958 |
| 621 | 20240806 | 100300 | 39958419200 | 79700 | 79700 | 79700 | 79600 | 1260 |
| 622 | 20240806 | 100200 | 39858026800 | 79700 | 79600 | 79700 | 79600 | 719 |
| 623 | 20240806 | 100100 | 39800770400 | 79600 | 79700 | 79700 | 79600 | 1326 |
| 624 | 20240806 | 100000 | 39695151600 | 79700 | 79600 | 79700 | 79500 | 1664 |
| 625 | 20240806 | 095900 | 39562629800 | 79600 | 79400 | 79600 | 79300 | 2782 |
| 626 | 20240806 | 095800 | 39341449900 | 79400 | 79600 | 79700 | 79400 | 2122 |
| 627 | 20240806 | 095700 | 39172639800 | 79600 | 79700 | 79700 | 79500 | 1785 |
| 628 | 20240806 | 095600 | 39030509600 | 79700 | 79700 | 79800 | 79700 | 1309 |
| 629 | 20240806 | 095500 | 38926145000 | 79700 | 79900 | 79900 | 79700 | 2040 |
| 630 | 20240806 | 095400 | 38763365200 | 79900 | 79900 | 80100 | 79800 | 7734 |
| 631 | 20240806 | 095300 | 38144960400 | 79900 | 79900 | 79900 | 79800 | 1995 |
| 632 | 20240806 | 095200 | 37985560100 | 79900 | 80000 | 80000 | 79800 | 6346 |
| 633 | 20240806 | 095100 | 37478330800 | 80000 | 79700 | 80000 | 79700 | 12280 |
| 634 | 20240806 | 095000 | 36497054900 | 79800 | 79400 | 79800 | 79400 | 5540 |
| 635 | 20240806 | 094900 | 36056555300 | 79500 | 79600 | 79600 | 79300 | 1912 |
| 636 | 20240806 | 094800 | 35904683700 | 79500 | 79500 | 79700 | 79500 | 3297 |
| 637 | 20240806 | 094700 | 35642134300 | 79500 | 79700 | 79700 | 79500 | 1450 |
| 638 | 20240806 | 094600 | 35526697200 | 79700 | 79600 | 79700 | 79600 | 4876 |
| 639 | 20240806 | 094500 | 35138197400 | 79600 | 79400 | 79600 | 79400 | 3558 |
| 640 | 20240806 | 094400 | 34855202500 | 79300 | 79200 | 79400 | 79200 | 725 |
| 641 | 20240806 | 094300 | 34797770000 | 79200 | 79500 | 79500 | 79100 | 1640 |
| 642 | 20240806 | 094200 | 34667646100 | 79300 | 79200 | 79400 | 79100 | 2394 |
| 643 | 20240806 | 094100 | 34477796500 | 79100 | 78900 | 79100 | 78800 | 2068 |
| 644 | 20240806 | 094000 | 34314448500 | 78900 | 79000 | 79100 | 78800 | 1733 |
| 645 | 20240806 | 093900 | 34177648700 | 78900 | 78800 | 79100 | 78500 | 8382 |
| 646 | 20240806 | 093800 | 33516030200 | 78900 | 78400 | 79300 | 78400 | 5588 |
| 647 | 20240806 | 093700 | 33075549000 | 78400 | 79400 | 79400 | 78300 | 7404 |
| 648 | 20240806 | 093600 | 32492296100 | 79300 | 79400 | 79500 | 79200 | 1890 |
| 649 | 20240806 | 093500 | 32342202700 | 79400 | 79600 | 79600 | 79300 | 1266 |
| 650 | 20240806 | 093400 | 32241683800 | 79600 | 79300 | 79600 | 79100 | 3166 |
| 651 | 20240806 | 093300 | 31990640400 | 79300 | 79100 | 79300 | 79000 | 1651 |
| 652 | 20240806 | 093200 | 31859940400 | 79200 | 79700 | 79800 | 79100 | 6231 |
| 653 | 20240806 | 093100 | 31363711300 | 79700 | 79700 | 79800 | 79400 | 4455 |
| 654 | 20240806 | 093000 | 31008728700 | 79700 | 78900 | 79800 | 78700 | 14006 |
| 655 | 20240806 | 092900 | 29897674500 | 78800 | 78600 | 78900 | 78500 | 2638 |
| 656 | 20240806 | 092800 | 29690037700 | 78500 | 78700 | 79000 | 78500 | 3867 |
| 657 | 20240806 | 092700 | 29385569600 | 78700 | 79200 | 79200 | 78700 | 2876 |
| 658 | 20240806 | 092600 | 29158422800 | 79000 | 79200 | 79500 | 78800 | 4506 |
| 659 | 20240806 | 092500 | 28801367300 | 79300 | 78900 | 79300 | 78800 | 15362 |
| 660 | 20240806 | 092400 | 27585385900 | 79000 | 78800 | 79100 | 78400 | 5415 |
| 661 | 20240806 | 092300 | 27158059600 | 78800 | 78200 | 78800 | 78100 | 5467 |
| 662 | 20240806 | 092200 | 26729164900 | 78300 | 78100 | 78400 | 78100 | 5442 |
| 663 | 20240806 | 092100 | 26302993000 | 78100 | 78600 | 78600 | 78100 | 6720 |
| 664 | 20240806 | 092000 | 25777229800 | 78500 | 78300 | 78700 | 77800 | 4940 |
| 665 | 20240806 | 091900 | 25390187200 | 78300 | 79000 | 79300 | 77900 | 15276 |
| 666 | 20240806 | 091800 | 24188717100 | 78800 | 79000 | 79200 | 78800 | 6647 |
| 667 | 20240806 | 091700 | 23663258600 | 79000 | 78800 | 79100 | 78600 | 11647 |
| 668 | 20240806 | 091600 | 22744378600 | 78900 | 78600 | 79000 | 78400 | 10233 |
| 669 | 20240806 | 091500 | 21938523800 | 78500 | 78500 | 78900 | 78400 | 23940 |
| 670 | 20240806 | 091400 | 20056327100 | 78500 | 78300 | 78600 | 78000 | 14299 |
| 671 | 20240806 | 091300 | 18935711400 | 78300 | 78300 | 78700 | 78200 | 17236 |
| 672 | 20240806 | 091200 | 17583973100 | 78200 | 78300 | 78600 | 78100 | 15490 |
| 673 | 20240806 | 091100 | 16369543400 | 78300 | 76600 | 78400 | 76500 | 15573 |
| 674 | 20240806 | 091000 | 15160492900 | 76600 | 75400 | 76600 | 75400 | 7320 |
| 675 | 20240806 | 090900 | 14602096700 | 75400 | 75100 | 75400 | 74800 | 10147 |
| 676 | 20240806 | 090800 | 13841088100 | 75100 | 75100 | 75700 | 75100 | 8220 |
| 677 | 20240806 | 090700 | 13221996800 | 75100 | 76400 | 76400 | 75100 | 16045 |
| 678 | 20240806 | 090600 | 12009208300 | 76200 | 77700 | 78000 | 76200 | 23860 |
| 679 | 20240806 | 090500 | 10164784400 | 77700 | 78000 | 78000 | 77200 | 7514 |
| 680 | 20240806 | 090400 | 9582050500 | 77900 | 77000 | 78000 | 76800 | 13130 |
| 681 | 20240806 | 090300 | 8564058000 | 77100 | 77500 | 77600 | 76800 | 13704 |
| 682 | 20240806 | 090200 | 7505850900 | 77600 | 77800 | 78100 | 77500 | 21551 |
| 683 | 20240806 | 090100 | 5830266100 | 77800 | 76900 | 78000 | 76700 | 28155 |
| 684 | 20240806 | 090000 | 3647716600 | 76900 | 77300 | 77400 | 76600 | 47123 |