39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 3 | 20241025 | 200700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20241025 | 200600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20241025 | 200500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20241025 | 200400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20241025 | 200300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20241025 | 200200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20241025 | 200100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20241025 | 200000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20241025 | 195900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20241025 | 195800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20241025 | 195700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20241025 | 195600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20241025 | 195500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20241025 | 195400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20241025 | 195300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20241025 | 195200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20241025 | 195100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20241025 | 195000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20241025 | 194900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20241025 | 194800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20241025 | 194700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20241025 | 194600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20241025 | 194500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20241025 | 194400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20241025 | 194300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20241025 | 194200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20241025 | 194100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20241025 | 194000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20241025 | 193900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20241025 | 193800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 33 | 20241025 | 193700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20241025 | 193600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20241025 | 193500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20241025 | 193400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20241025 | 193300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20241025 | 193200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20241025 | 193100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20241025 | 193000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20241025 | 192900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20241025 | 192800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20241025 | 192700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20241025 | 192600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20241025 | 192500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20241025 | 192400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20241025 | 192300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20241025 | 192200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20241025 | 192100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20241025 | 192000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20241025 | 191900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20241025 | 191800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20241025 | 191700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20241025 | 191600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20241025 | 191500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20241025 | 191400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20241025 | 191300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20241025 | 191200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20241025 | 191100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20241025 | 191000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20241025 | 190900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20241025 | 190800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 63 | 20241025 | 190700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20241025 | 190600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20241025 | 190500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20241025 | 190400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20241025 | 190300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20241025 | 190200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20241025 | 190100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20241025 | 190000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20241025 | 185900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20241025 | 185800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20241025 | 185700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20241025 | 185600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20241025 | 185500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20241025 | 185400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20241025 | 185300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20241025 | 185200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20241025 | 185100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20241025 | 185000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20241025 | 184900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20241025 | 184800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20241025 | 184700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20241025 | 184600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20241025 | 184500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20241025 | 184400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20241025 | 184300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20241025 | 184200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20241025 | 184100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20241025 | 184000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20241025 | 183900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20241025 | 183800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 93 | 20241025 | 183700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20241025 | 183600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20241025 | 183500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20241025 | 183400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20241025 | 183300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20241025 | 183200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20241025 | 183100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20241025 | 183000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20241025 | 182900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20241025 | 182800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20241025 | 182700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20241025 | 182600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20241025 | 182500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20241025 | 182400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20241025 | 182300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20241025 | 182200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20241025 | 182100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20241025 | 182000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20241025 | 181900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20241025 | 181800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20241025 | 181700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20241025 | 181600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20241025 | 181500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20241025 | 181400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20241025 | 181300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20241025 | 181200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20241025 | 181100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20241025 | 181000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20241025 | 180900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20241025 | 180800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 123 | 20241025 | 180700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20241025 | 180600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20241025 | 180500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20241025 | 180400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20241025 | 180300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20241025 | 180200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20241025 | 180100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20241025 | 180000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20241025 | 175900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20241025 | 175800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20241025 | 175700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20241025 | 175600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20241025 | 175500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20241025 | 175400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20241025 | 175300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20241025 | 175200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20241025 | 175100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20241025 | 175000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20241025 | 174900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20241025 | 174800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20241025 | 174700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20241025 | 174600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20241025 | 174500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20241025 | 174400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20241025 | 174300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20241025 | 174200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20241025 | 174100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20241025 | 174000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20241025 | 173900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20241025 | 173800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 153 | 20241025 | 173700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20241025 | 173600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20241025 | 173500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20241025 | 173400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20241025 | 173300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20241025 | 173200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20241025 | 173100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20241025 | 173000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20241025 | 172900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20241025 | 172800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20241025 | 172700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20241025 | 172600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20241025 | 172500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20241025 | 172400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20241025 | 172300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20241025 | 172200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20241025 | 172100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20241025 | 172000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20241025 | 171900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20241025 | 171800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20241025 | 171700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20241025 | 171600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20241025 | 171500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20241025 | 171400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20241025 | 171300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20241025 | 171200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20241025 | 171100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20241025 | 171000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20241025 | 170900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20241025 | 170800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 183 | 20241025 | 170700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20241025 | 170600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20241025 | 170500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20241025 | 170400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20241025 | 170300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20241025 | 170200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20241025 | 170100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20241025 | 170000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20241025 | 165900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20241025 | 165800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20241025 | 165700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20241025 | 165600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20241025 | 165500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20241025 | 165400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20241025 | 165300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20241025 | 165200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20241025 | 165100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20241025 | 165000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20241025 | 164900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20241025 | 164800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20241025 | 164700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20241025 | 164600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20241025 | 164500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20241025 | 164400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20241025 | 164300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20241025 | 164200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20241025 | 164100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20241025 | 164000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20241025 | 163900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20241025 | 163800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 213 | 20241025 | 163700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20241025 | 163600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20241025 | 163500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20241025 | 163400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20241025 | 163300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20241025 | 163200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20241025 | 163100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20241025 | 163000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20241025 | 162900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20241025 | 162800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20241025 | 162700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20241025 | 162600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20241025 | 162500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20241025 | 162400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20241025 | 162300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20241025 | 162200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20241025 | 162100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 230 | 20241025 | 162000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 231 | 20241025 | 161900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 232 | 20241025 | 161800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 233 | 20241025 | 161700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 234 | 20241025 | 161600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20241025 | 161500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20241025 | 161400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20241025 | 161300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20241025 | 161200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20241025 | 161100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20241025 | 161000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 241 | 20241025 | 160900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20241025 | 160800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 243 | 20241025 | 160700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20241025 | 160600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 245 | 20241025 | 160500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 246 | 20241025 | 160400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 247 | 20241025 | 160300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 248 | 20241025 | 160200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 249 | 20241025 | 160100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 250 | 20241025 | 160000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 251 | 20241025 | 155900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 252 | 20241025 | 155800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 253 | 20241025 | 155700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 254 | 20241025 | 155600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 255 | 20241025 | 155500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 256 | 20241025 | 155400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 257 | 20241025 | 155300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 258 | 20241025 | 155200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 259 | 20241025 | 155100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 260 | 20241025 | 155000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 261 | 20241025 | 154900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 262 | 20241025 | 154800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 263 | 20241025 | 154700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 264 | 20241025 | 154600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 265 | 20241025 | 154500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 266 | 20241025 | 154400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 267 | 20241025 | 154300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 268 | 20241025 | 154200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 269 | 20241025 | 154100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 270 | 20241025 | 154000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 271 | 20241025 | 153900 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 272 | 20241025 | 153800 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 273 | 20241025 | 153700 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 274 | 20241025 | 153600 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 275 | 20241025 | 153500 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 276 | 20241025 | 153400 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 277 | 20241025 | 153300 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 278 | 20241025 | 153200 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 279 | 20241025 | 153100 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 280 | 20241025 | 153000 | 58412452300 | 126000 | 126000 | 126000 | 126000 | 7335 |
| 281 | 20241025 | 152900 | 57488242300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 282 | 20241025 | 152800 | 57488242300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 283 | 20241025 | 152700 | 57488242300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 284 | 20241025 | 152600 | 57488242300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 285 | 20241025 | 152500 | 57488242300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 286 | 20241025 | 152400 | 57488242300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 287 | 20241025 | 152300 | 57488242300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 288 | 20241025 | 152200 | 57488242300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 289 | 20241025 | 152100 | 57488242300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 290 | 20241025 | 152000 | 57488242300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 291 | 20241025 | 151900 | 57488242300 | 125400 | 125700 | 125900 | 125400 | 3835 |
| 292 | 20241025 | 151800 | 57006118200 | 125700 | 125400 | 125700 | 125300 | 1461 |
| 293 | 20241025 | 151700 | 56822679500 | 125400 | 125000 | 125400 | 125000 | 2473 |
| 294 | 20241025 | 151600 | 56512996600 | 125100 | 124800 | 125200 | 124800 | 2713 |
| 295 | 20241025 | 151500 | 56173877100 | 124800 | 124800 | 124900 | 124700 | 1941 |
| 296 | 20241025 | 151400 | 55931687600 | 124800 | 124600 | 124900 | 124500 | 1448 |
| 297 | 20241025 | 151300 | 55750997100 | 124600 | 124400 | 124800 | 124200 | 1220 |
| 298 | 20241025 | 151200 | 55599067000 | 124400 | 124200 | 124500 | 124200 | 1653 |
| 299 | 20241025 | 151100 | 55393700400 | 124200 | 124500 | 124500 | 124200 | 3610 |
| 300 | 20241025 | 151000 | 54944725600 | 124600 | 124700 | 124800 | 124500 | 1877 |
| 301 | 20241025 | 150900 | 54710910400 | 124700 | 124500 | 124700 | 124400 | 1522 |
| 302 | 20241025 | 150800 | 54521373500 | 124500 | 124600 | 124700 | 124400 | 1229 |
| 303 | 20241025 | 150700 | 54368331900 | 124600 | 124600 | 124900 | 124500 | 2105 |
| 304 | 20241025 | 150600 | 54105725900 | 124600 | 124300 | 124800 | 124300 | 1443 |
| 305 | 20241025 | 150500 | 53926125200 | 124400 | 124800 | 124900 | 124300 | 3784 |
| 306 | 20241025 | 150400 | 53454294400 | 124700 | 124600 | 124800 | 124600 | 1342 |
| 307 | 20241025 | 150300 | 53286996600 | 124600 | 124300 | 124600 | 124200 | 3531 |
| 308 | 20241025 | 150200 | 52848109300 | 124300 | 124000 | 124300 | 124000 | 2770 |
| 309 | 20241025 | 150100 | 52504239000 | 124000 | 124300 | 124400 | 124000 | 4770 |
| 310 | 20241025 | 150000 | 51911977500 | 124300 | 124600 | 124700 | 124300 | 4455 |
| 311 | 20241025 | 145900 | 51357483600 | 124600 | 124800 | 124800 | 124600 | 2942 |
| 312 | 20241025 | 145800 | 50990801600 | 124700 | 125000 | 125100 | 124700 | 5008 |
| 313 | 20241025 | 145700 | 50365296000 | 125000 | 125200 | 125300 | 125000 | 1642 |
| 314 | 20241025 | 145600 | 50159733200 | 125200 | 125300 | 125400 | 125200 | 1771 |
| 315 | 20241025 | 145500 | 49937931900 | 125300 | 125100 | 125300 | 125100 | 1421 |
| 316 | 20241025 | 145400 | 49759979700 | 125100 | 125200 | 125300 | 125100 | 773 |
| 317 | 20241025 | 145300 | 49663270400 | 125200 | 125200 | 125300 | 125100 | 944 |
| 318 | 20241025 | 145200 | 49545049100 | 125200 | 125500 | 125500 | 125200 | 1032 |
| 319 | 20241025 | 145100 | 49415603100 | 125500 | 125300 | 125500 | 125300 | 1427 |
| 320 | 20241025 | 145000 | 49236643800 | 125300 | 125000 | 125400 | 124900 | 2179 |
| 321 | 20241025 | 144900 | 48963978800 | 124900 | 125000 | 125100 | 124900 | 1306 |
| 322 | 20241025 | 144800 | 48800722100 | 125000 | 125000 | 125100 | 124900 | 1748 |
| 323 | 20241025 | 144700 | 48582246600 | 125000 | 125200 | 125300 | 124800 | 4264 |
| 324 | 20241025 | 144600 | 48049089500 | 125200 | 125300 | 125400 | 125200 | 1607 |
| 325 | 20241025 | 144500 | 47847834900 | 125200 | 125200 | 125300 | 125100 | 826 |
| 326 | 20241025 | 144400 | 47744399700 | 125300 | 125100 | 125400 | 125100 | 1144 |
| 327 | 20241025 | 144300 | 47601141700 | 125200 | 125000 | 125200 | 125000 | 2407 |
| 328 | 20241025 | 144200 | 47300062400 | 125000 | 125100 | 125200 | 125000 | 2268 |
| 329 | 20241025 | 144100 | 47016446100 | 125100 | 125200 | 125300 | 125100 | 2129 |
| 330 | 20241025 | 144000 | 46749998500 | 125200 | 125400 | 125400 | 125200 | 1657 |
| 331 | 20241025 | 143900 | 46542427400 | 125500 | 125500 | 125600 | 125400 | 631 |
| 332 | 20241025 | 143800 | 46463217500 | 125500 | 125200 | 125900 | 125200 | 1495 |
| 333 | 20241025 | 143700 | 46275724200 | 125200 | 125500 | 125900 | 125200 | 1521 |
| 334 | 20241025 | 143600 | 46084792600 | 125500 | 125400 | 125500 | 125300 | 1302 |
| 335 | 20241025 | 143500 | 45921521100 | 125400 | 125600 | 125600 | 125400 | 1324 |
| 336 | 20241025 | 143400 | 45755358600 | 125600 | 126000 | 126100 | 125600 | 1894 |
| 337 | 20241025 | 143300 | 45516972500 | 126100 | 126400 | 126400 | 126000 | 2619 |
| 338 | 20241025 | 143200 | 45186381900 | 126400 | 126400 | 126600 | 126400 | 1588 |
| 339 | 20241025 | 143100 | 44985551100 | 126500 | 126300 | 126500 | 126200 | 1729 |
| 340 | 20241025 | 143000 | 44767062700 | 126300 | 126000 | 126500 | 125900 | 2800 |
| 341 | 20241025 | 142900 | 44413878500 | 126000 | 125600 | 126000 | 125600 | 1094 |
| 342 | 20241025 | 142800 | 44276286500 | 125700 | 126100 | 126200 | 125600 | 3643 |
| 343 | 20241025 | 142700 | 43817756200 | 126100 | 125600 | 126200 | 125600 | 5090 |
| 344 | 20241025 | 142600 | 43176778000 | 125500 | 124900 | 125600 | 124900 | 3386 |
| 345 | 20241025 | 142500 | 42753007600 | 124900 | 124700 | 125000 | 124700 | 1876 |
| 346 | 20241025 | 142400 | 42518855900 | 124700 | 124800 | 124800 | 124600 | 1943 |
| 347 | 20241025 | 142300 | 42276557600 | 124800 | 124900 | 125000 | 124700 | 3110 |
| 348 | 20241025 | 142200 | 41888109900 | 125000 | 125000 | 125000 | 124800 | 2457 |
| 349 | 20241025 | 142100 | 41581192300 | 125000 | 125000 | 125000 | 124900 | 1946 |
| 350 | 20241025 | 142000 | 41338043500 | 124900 | 125300 | 125400 | 124900 | 6688 |
| 351 | 20241025 | 141900 | 40501236700 | 125300 | 125800 | 125800 | 125200 | 3919 |
| 352 | 20241025 | 141800 | 40009404100 | 125800 | 126100 | 126200 | 125800 | 6083 |
| 353 | 20241025 | 141700 | 39242885300 | 126100 | 126100 | 126300 | 126100 | 887 |
| 354 | 20241025 | 141600 | 39130984200 | 126100 | 126200 | 126200 | 126100 | 1456 |
| 355 | 20241025 | 141500 | 38947354700 | 126200 | 126300 | 126600 | 126200 | 1964 |
| 356 | 20241025 | 141400 | 38699296500 | 126200 | 126800 | 126900 | 126200 | 4726 |
| 357 | 20241025 | 141300 | 38101153200 | 126900 | 126800 | 126900 | 126800 | 1397 |
| 358 | 20241025 | 141200 | 37923976300 | 126800 | 126800 | 126900 | 126800 | 554 |
| 359 | 20241025 | 141100 | 37853716600 | 126800 | 127000 | 127100 | 126800 | 2437 |
| 360 | 20241025 | 141000 | 37544400000 | 127000 | 127100 | 127100 | 127000 | 987 |
| 361 | 20241025 | 140900 | 37419024300 | 127200 | 127000 | 127200 | 127000 | 637 |
| 362 | 20241025 | 140800 | 37338073400 | 127000 | 127000 | 127100 | 126900 | 870 |
| 363 | 20241025 | 140700 | 37227607700 | 127100 | 127300 | 127400 | 127000 | 1204 |
| 364 | 20241025 | 140600 | 37074420700 | 127300 | 127100 | 127400 | 126800 | 4684 |
| 365 | 20241025 | 140500 | 36479597100 | 127100 | 127200 | 127300 | 127000 | 2189 |
| 366 | 20241025 | 140400 | 36201334000 | 127200 | 127400 | 127500 | 127200 | 1195 |
| 367 | 20241025 | 140300 | 36049157000 | 127400 | 127100 | 127500 | 127100 | 1065 |
| 368 | 20241025 | 140200 | 35913667900 | 127100 | 127300 | 127300 | 127100 | 2990 |
| 369 | 20241025 | 140100 | 35533553300 | 127300 | 127600 | 127600 | 127200 | 2443 |
| 370 | 20241025 | 140000 | 35222305700 | 127600 | 128000 | 128000 | 127500 | 6671 |
| 371 | 20241025 | 135900 | 34369769400 | 128000 | 128000 | 128100 | 128000 | 2605 |
| 372 | 20241025 | 135800 | 34036322300 | 128000 | 128200 | 128300 | 128000 | 3711 |
| 373 | 20241025 | 135700 | 33561182900 | 128200 | 128300 | 128400 | 128100 | 2961 |
| 374 | 20241025 | 135600 | 33181464700 | 128400 | 128300 | 128500 | 128300 | 838 |
| 375 | 20241025 | 135500 | 33073893800 | 128400 | 128500 | 128600 | 128400 | 1579 |
| 376 | 20241025 | 135400 | 32871062300 | 128500 | 128600 | 128600 | 128500 | 189 |
| 377 | 20241025 | 135300 | 32846775100 | 128500 | 128600 | 128700 | 128500 | 623 |
| 378 | 20241025 | 135200 | 32766678800 | 128500 | 128600 | 128700 | 128500 | 747 |
| 379 | 20241025 | 135100 | 32670613700 | 128600 | 128800 | 128800 | 128600 | 1044 |
| 380 | 20241025 | 135000 | 32536210400 | 128900 | 128900 | 129000 | 128800 | 401 |
| 381 | 20241025 | 134900 | 32484522800 | 129000 | 129000 | 129000 | 128900 | 90 |
| 382 | 20241025 | 134800 | 32472918600 | 129000 | 129000 | 129000 | 128900 | 507 |
| 383 | 20241025 | 134700 | 32407516900 | 128900 | 128900 | 129000 | 128900 | 284 |
| 384 | 20241025 | 134600 | 32370901300 | 128900 | 128900 | 129000 | 128900 | 185 |
| 385 | 20241025 | 134500 | 32347054400 | 128900 | 128800 | 128900 | 128800 | 291 |
| 386 | 20241025 | 134400 | 32309562900 | 128800 | 129100 | 129100 | 128800 | 877 |
| 387 | 20241025 | 134300 | 32196495300 | 129100 | 129000 | 129100 | 129000 | 254 |
| 388 | 20241025 | 134200 | 32163722200 | 129000 | 129000 | 129100 | 129000 | 231 |
| 389 | 20241025 | 134100 | 32133916500 | 129000 | 129100 | 129100 | 129000 | 231 |
| 390 | 20241025 | 134000 | 32104109300 | 129100 | 129000 | 129200 | 129000 | 558 |
| 391 | 20241025 | 133900 | 32032076300 | 129000 | 129000 | 129100 | 129000 | 395 |
| 392 | 20241025 | 133800 | 31981100700 | 129000 | 129000 | 129100 | 129000 | 317 |
| 393 | 20241025 | 133700 | 31940195800 | 129000 | 129000 | 129100 | 129000 | 579 |
| 394 | 20241025 | 133600 | 31865483500 | 129000 | 129000 | 129100 | 129000 | 354 |
| 395 | 20241025 | 133500 | 31819809700 | 129000 | 129100 | 129100 | 129000 | 277 |
| 396 | 20241025 | 133400 | 31784051300 | 129100 | 129200 | 129300 | 129100 | 319 |
| 397 | 20241025 | 133300 | 31742836800 | 129200 | 129200 | 129300 | 129200 | 298 |
| 398 | 20241025 | 133200 | 31704330800 | 129200 | 129000 | 129200 | 129000 | 219 |
| 399 | 20241025 | 133100 | 31676050900 | 129100 | 129000 | 129100 | 129000 | 280 |
| 400 | 20241025 | 133000 | 31639924200 | 129000 | 128900 | 129100 | 128900 | 224 |
| 401 | 20241025 | 132900 | 31611027100 | 128900 | 128900 | 129000 | 128900 | 446 |
| 402 | 20241025 | 132800 | 31553507300 | 128900 | 129000 | 129200 | 128900 | 363 |
| 403 | 20241025 | 132700 | 31506664300 | 129100 | 128900 | 129100 | 128900 | 321 |
| 404 | 20241025 | 132600 | 31465255600 | 128900 | 128900 | 129100 | 128900 | 241 |
| 405 | 20241025 | 132500 | 31434182300 | 128900 | 129000 | 129100 | 128900 | 924 |
| 406 | 20241025 | 132400 | 31314995700 | 129100 | 129100 | 129300 | 129000 | 231 |
| 407 | 20241025 | 132300 | 31285181800 | 129100 | 129400 | 129400 | 129100 | 527 |
| 408 | 20241025 | 132200 | 31217076200 | 129300 | 129200 | 129500 | 129100 | 1681 |
| 409 | 20241025 | 132100 | 30999640600 | 129200 | 129100 | 129300 | 129000 | 660 |
| 410 | 20241025 | 132000 | 30914400900 | 129000 | 128900 | 129100 | 128900 | 307 |
| 411 | 20241025 | 131900 | 30874810400 | 128900 | 129000 | 129100 | 128900 | 372 |
| 412 | 20241025 | 131800 | 30826823800 | 129100 | 129000 | 129100 | 128900 | 420 |
| 413 | 20241025 | 131700 | 30772612000 | 129000 | 128900 | 129000 | 128900 | 313 |
| 414 | 20241025 | 131600 | 30732245400 | 128900 | 128900 | 129000 | 128900 | 175 |
| 415 | 20241025 | 131500 | 30709684800 | 128900 | 129000 | 129000 | 128800 | 331 |
| 416 | 20241025 | 131400 | 30667003000 | 129000 | 129000 | 129000 | 128900 | 598 |
| 417 | 20241025 | 131300 | 30589887800 | 128900 | 128900 | 129000 | 128900 | 325 |
| 418 | 20241025 | 131200 | 30547987400 | 128900 | 128900 | 129000 | 128900 | 588 |
| 419 | 20241025 | 131100 | 30472158600 | 128900 | 128900 | 129000 | 128800 | 185 |
| 420 | 20241025 | 131000 | 30448309500 | 128900 | 128800 | 129000 | 128800 | 525 |
| 421 | 20241025 | 130900 | 30380646300 | 128800 | 128700 | 128900 | 128700 | 560 |
| 422 | 20241025 | 130800 | 30308511100 | 128700 | 128700 | 128700 | 128600 | 235 |
| 423 | 20241025 | 130700 | 30278269000 | 128700 | 128700 | 128800 | 128700 | 281 |
| 424 | 20241025 | 130600 | 30242097300 | 128700 | 128700 | 128800 | 128600 | 239 |
| 425 | 20241025 | 130500 | 30211335700 | 128600 | 128700 | 128800 | 128600 | 276 |
| 426 | 20241025 | 130400 | 30175813400 | 128700 | 128700 | 128700 | 128700 | 148 |
| 427 | 20241025 | 130300 | 30156765800 | 128600 | 128700 | 128700 | 128600 | 193 |
| 428 | 20241025 | 130200 | 30131933900 | 128800 | 128700 | 128800 | 128700 | 175 |
| 429 | 20241025 | 130100 | 30109409800 | 128700 | 128700 | 128800 | 128600 | 159 |
| 430 | 20241025 | 130000 | 30088944400 | 128700 | 128700 | 128800 | 128700 | 341 |
| 431 | 20241025 | 125900 | 30045045400 | 128800 | 128700 | 128800 | 128700 | 248 |
| 432 | 20241025 | 125800 | 30013126500 | 128700 | 128500 | 128800 | 128500 | 757 |
| 433 | 20241025 | 125700 | 29915743600 | 128500 | 128500 | 128600 | 128500 | 106 |
| 434 | 20241025 | 125600 | 29902115600 | 128500 | 128500 | 128600 | 128500 | 291 |
| 435 | 20241025 | 125500 | 29864720100 | 128500 | 128700 | 128700 | 128500 | 385 |
| 436 | 20241025 | 125400 | 29815199700 | 128700 | 128500 | 128700 | 128500 | 268 |
| 437 | 20241025 | 125300 | 29780736900 | 128500 | 128600 | 128700 | 128500 | 377 |
| 438 | 20241025 | 125200 | 29732253900 | 128700 | 128600 | 128700 | 128500 | 281 |
| 439 | 20241025 | 125100 | 29696137900 | 128500 | 128600 | 128600 | 128500 | 379 |
| 440 | 20241025 | 125000 | 29647408600 | 128600 | 128600 | 128700 | 128600 | 171 |
| 441 | 20241025 | 124900 | 29625412800 | 128600 | 128700 | 128800 | 128600 | 308 |
| 442 | 20241025 | 124800 | 29585784500 | 128800 | 128800 | 128900 | 128800 | 249 |
| 443 | 20241025 | 124700 | 29553713000 | 128800 | 128900 | 128900 | 128800 | 215 |
| 444 | 20241025 | 124600 | 29526000500 | 128900 | 128900 | 128900 | 128700 | 900 |
| 445 | 20241025 | 124500 | 29410056400 | 128900 | 128900 | 129000 | 128900 | 304 |
| 446 | 20241025 | 124400 | 29370859600 | 128900 | 129000 | 129100 | 128900 | 688 |
| 447 | 20241025 | 124300 | 29282129500 | 129000 | 129300 | 129300 | 129000 | 787 |
| 448 | 20241025 | 124200 | 29180494100 | 129200 | 129300 | 129300 | 129100 | 220 |
| 449 | 20241025 | 124100 | 29152074100 | 129300 | 129400 | 129400 | 129300 | 284 |
| 450 | 20241025 | 124000 | 29115347200 | 129400 | 129400 | 129500 | 129400 | 233 |
| 451 | 20241025 | 123900 | 29085193600 | 129400 | 129400 | 129600 | 129400 | 289 |
| 452 | 20241025 | 123800 | 29047783300 | 129500 | 129600 | 129700 | 129500 | 359 |
| 453 | 20241025 | 123700 | 29001277400 | 129600 | 129700 | 129700 | 129600 | 616 |
| 454 | 20241025 | 123600 | 28921437800 | 129600 | 129600 | 129700 | 129600 | 521 |
| 455 | 20241025 | 123500 | 28853900400 | 129600 | 129600 | 129700 | 129600 | 178 |
| 456 | 20241025 | 123400 | 28830829600 | 129700 | 129700 | 129700 | 129600 | 219 |
| 457 | 20241025 | 123300 | 28802437800 | 129700 | 129700 | 129800 | 129700 | 246 |
| 458 | 20241025 | 123200 | 28770528400 | 129700 | 129900 | 129900 | 129700 | 3227 |
| 459 | 20241025 | 123100 | 28351646900 | 129900 | 129900 | 129900 | 129800 | 322 |
| 460 | 20241025 | 123000 | 28309831000 | 129800 | 129800 | 129900 | 129800 | 140 |
| 461 | 20241025 | 122900 | 28291657400 | 129900 | 129700 | 129900 | 129700 | 663 |
| 462 | 20241025 | 122800 | 28205606700 | 129700 | 129800 | 129800 | 129600 | 762 |
| 463 | 20241025 | 122700 | 28106771100 | 129800 | 129600 | 129800 | 129600 | 945 |
| 464 | 20241025 | 122600 | 27984160900 | 129600 | 129600 | 129700 | 129500 | 524 |
| 465 | 20241025 | 122500 | 27916247700 | 129600 | 129600 | 129600 | 129500 | 485 |
| 466 | 20241025 | 122400 | 27853408000 | 129500 | 129500 | 129600 | 129500 | 289 |
| 467 | 20241025 | 122300 | 27815963600 | 129500 | 129300 | 129500 | 129300 | 316 |
| 468 | 20241025 | 122200 | 27775050700 | 129300 | 129400 | 129500 | 129300 | 572 |
| 469 | 20241025 | 122100 | 27701032700 | 129300 | 128800 | 129300 | 128800 | 977 |
| 470 | 20241025 | 122000 | 27574896300 | 128800 | 128800 | 128900 | 128800 | 172 |
| 471 | 20241025 | 121900 | 27552734800 | 128800 | 128800 | 128900 | 128800 | 74 |
| 472 | 20241025 | 121800 | 27543200400 | 128800 | 128900 | 128900 | 128800 | 308 |
| 473 | 20241025 | 121700 | 27503513200 | 128900 | 128900 | 129000 | 128900 | 111 |
| 474 | 20241025 | 121600 | 27489201000 | 128900 | 129000 | 129000 | 128900 | 30 |
| 475 | 20241025 | 121500 | 27485332400 | 128900 | 128900 | 128900 | 128900 | 65 |
| 476 | 20241025 | 121400 | 27476953900 | 128900 | 128900 | 129000 | 128800 | 533 |
| 477 | 20241025 | 121300 | 27408241200 | 128900 | 129100 | 129100 | 128900 | 217 |
| 478 | 20241025 | 121200 | 27380256400 | 129100 | 129000 | 129100 | 129000 | 39 |
| 479 | 20241025 | 121100 | 27375222300 | 129000 | 128900 | 129000 | 128800 | 166 |
| 480 | 20241025 | 121000 | 27353828300 | 128900 | 129200 | 129400 | 128800 | 356 |
| 481 | 20241025 | 120900 | 27307881200 | 129200 | 128800 | 129300 | 128800 | 519 |
| 482 | 20241025 | 120800 | 27240918100 | 128800 | 128800 | 128900 | 128800 | 80 |
| 483 | 20241025 | 120700 | 27230613000 | 128800 | 128900 | 128900 | 128800 | 101 |
| 484 | 20241025 | 120600 | 27217603400 | 128900 | 128700 | 128900 | 128700 | 144 |
| 485 | 20241025 | 120500 | 27199056100 | 128700 | 128600 | 128700 | 128600 | 123 |
| 486 | 20241025 | 120400 | 27183227700 | 128600 | 128600 | 129200 | 128500 | 1065 |
| 487 | 20241025 | 120300 | 27046059000 | 128600 | 128500 | 128600 | 128500 | 168 |
| 488 | 20241025 | 120200 | 27024466700 | 128500 | 128500 | 128600 | 128500 | 84 |
| 489 | 20241025 | 120100 | 27013671000 | 128500 | 128500 | 128500 | 128500 | 429 |
| 490 | 20241025 | 120000 | 26958544500 | 128500 | 128500 | 128600 | 128500 | 134 |
| 491 | 20241025 | 115900 | 26941319500 | 128500 | 128500 | 128600 | 128500 | 321 |
| 492 | 20241025 | 115800 | 26900066000 | 128500 | 128600 | 128600 | 128500 | 102 |
| 493 | 20241025 | 115700 | 26886951400 | 128500 | 128600 | 128600 | 128500 | 186 |
| 494 | 20241025 | 115600 | 26863037000 | 128600 | 128600 | 128600 | 128500 | 253 |
| 495 | 20241025 | 115500 | 26830507700 | 128600 | 128600 | 128700 | 128600 | 147 |
| 496 | 20241025 | 115400 | 26811597500 | 128600 | 128600 | 128700 | 128600 | 117 |
| 497 | 20241025 | 115300 | 26796547600 | 128600 | 128600 | 128700 | 128600 | 174 |
| 498 | 20241025 | 115200 | 26774163100 | 128600 | 128700 | 128700 | 128600 | 331 |
| 499 | 20241025 | 115100 | 26731588200 | 128600 | 128900 | 128900 | 128600 | 345 |
| 500 | 20241025 | 115000 | 26687169300 | 129000 | 129200 | 129300 | 128900 | 1542 |
| 501 | 20241025 | 114900 | 26488169800 | 129300 | 129200 | 129300 | 129200 | 101 |
| 502 | 20241025 | 114800 | 26475112300 | 129200 | 129000 | 129300 | 129000 | 808 |
| 503 | 20241025 | 114700 | 26370757100 | 128900 | 129000 | 129000 | 128900 | 647 |
| 504 | 20241025 | 114600 | 26287344800 | 129000 | 128600 | 129000 | 128500 | 1385 |
| 505 | 20241025 | 114500 | 26108930000 | 128500 | 128500 | 128600 | 128500 | 317 |
| 506 | 20241025 | 114400 | 26068174400 | 128500 | 128500 | 128500 | 128400 | 77 |
| 507 | 20241025 | 114300 | 26058280100 | 128500 | 128300 | 128500 | 128300 | 449 |
| 508 | 20241025 | 114200 | 26000599200 | 128300 | 128300 | 128400 | 128200 | 799 |
| 509 | 20241025 | 114100 | 25898088000 | 128200 | 128200 | 128300 | 128200 | 324 |
| 510 | 20241025 | 114000 | 25856540700 | 128200 | 128200 | 128300 | 128200 | 740 |
| 511 | 20241025 | 113900 | 25761672000 | 128200 | 128200 | 128200 | 128200 | 192 |
| 512 | 20241025 | 113800 | 25737057600 | 128200 | 128300 | 128300 | 128200 | 175 |
| 513 | 20241025 | 113700 | 25714622400 | 128200 | 128200 | 128300 | 128200 | 76 |
| 514 | 20241025 | 113600 | 25704875900 | 128200 | 128200 | 128200 | 128100 | 810 |
| 515 | 20241025 | 113500 | 25601034400 | 128200 | 128200 | 128200 | 128100 | 150 |
| 516 | 20241025 | 113400 | 25581808100 | 128200 | 128200 | 128200 | 128100 | 471 |
| 517 | 20241025 | 113300 | 25521463600 | 128200 | 128300 | 128300 | 128200 | 360 |
| 518 | 20241025 | 113200 | 25475309200 | 128200 | 128200 | 128300 | 128200 | 268 |
| 519 | 20241025 | 113100 | 25440949900 | 128200 | 128200 | 128300 | 128200 | 157 |
| 520 | 20241025 | 113000 | 25420819000 | 128200 | 128200 | 128300 | 128200 | 369 |
| 521 | 20241025 | 112900 | 25373497300 | 128200 | 128200 | 128300 | 128200 | 79 |
| 522 | 20241025 | 112800 | 25363365500 | 128200 | 128400 | 128400 | 128200 | 153 |
| 523 | 20241025 | 112700 | 25343750100 | 128300 | 128200 | 128300 | 128200 | 314 |
| 524 | 20241025 | 112600 | 25303471900 | 128300 | 128300 | 128300 | 128200 | 181 |
| 525 | 20241025 | 112500 | 25280260100 | 128300 | 128300 | 128300 | 128200 | 204 |
| 526 | 20241025 | 112400 | 25254092300 | 128200 | 128400 | 128400 | 128200 | 340 |
| 527 | 20241025 | 112300 | 25210472600 | 128300 | 128400 | 128400 | 128300 | 180 |
| 528 | 20241025 | 112200 | 25187368700 | 128400 | 128300 | 128400 | 128200 | 190 |
| 529 | 20241025 | 112100 | 25162987800 | 128200 | 128400 | 128500 | 128200 | 431 |
| 530 | 20241025 | 112000 | 25107683900 | 128500 | 128700 | 128700 | 128500 | 551 |
| 531 | 20241025 | 111900 | 25036830900 | 128600 | 128500 | 128600 | 128500 | 159 |
| 532 | 20241025 | 111800 | 25016384500 | 128500 | 128700 | 128800 | 128500 | 748 |
| 533 | 20241025 | 111700 | 24920130100 | 128700 | 128400 | 128700 | 128300 | 864 |
| 534 | 20241025 | 111600 | 24809141100 | 128300 | 128100 | 128300 | 128100 | 482 |
| 535 | 20241025 | 111500 | 24747332900 | 128200 | 128000 | 128200 | 128000 | 283 |
| 536 | 20241025 | 111400 | 24711088700 | 128000 | 128000 | 128200 | 127900 | 974 |
| 537 | 20241025 | 111300 | 24586347600 | 127900 | 128000 | 128000 | 127900 | 2229 |
| 538 | 20241025 | 111200 | 24301200500 | 128000 | 128000 | 128100 | 128000 | 604 |
| 539 | 20241025 | 111100 | 24223887900 | 128000 | 128000 | 128100 | 127900 | 603 |
| 540 | 20241025 | 111000 | 24146719800 | 128000 | 128100 | 128100 | 127900 | 811 |
| 541 | 20241025 | 110900 | 24042910500 | 128100 | 128000 | 128100 | 128000 | 371 |
| 542 | 20241025 | 110800 | 23995413200 | 128000 | 128000 | 128100 | 128000 | 567 |
| 543 | 20241025 | 110700 | 23922833000 | 128100 | 128100 | 128100 | 127900 | 7333 |
| 544 | 20241025 | 110600 | 22984205800 | 128100 | 128100 | 128200 | 128000 | 323 |
| 545 | 20241025 | 110500 | 22942830000 | 128100 | 128100 | 128200 | 128100 | 2720 |
| 546 | 20241025 | 110400 | 22594395500 | 128100 | 128100 | 128200 | 128100 | 463 |
| 547 | 20241025 | 110300 | 22535067200 | 128100 | 128200 | 128200 | 128100 | 508 |
| 548 | 20241025 | 110200 | 22469960600 | 128200 | 128200 | 128500 | 128200 | 1530 |
| 549 | 20241025 | 110100 | 22273627000 | 128200 | 128300 | 128300 | 128200 | 1000 |
| 550 | 20241025 | 110000 | 22145410400 | 128300 | 128500 | 128500 | 128300 | 1384 |
| 551 | 20241025 | 105900 | 21967799900 | 128400 | 128400 | 128500 | 128300 | 494 |
| 552 | 20241025 | 105800 | 21904378100 | 128400 | 128300 | 128500 | 128300 | 255 |
| 553 | 20241025 | 105700 | 21871641800 | 128400 | 128300 | 128400 | 128300 | 831 |
| 554 | 20241025 | 105600 | 21765013800 | 128300 | 128400 | 128400 | 128300 | 336 |
| 555 | 20241025 | 105500 | 21721878900 | 128300 | 128500 | 128500 | 128300 | 1465 |
| 556 | 20241025 | 105400 | 21533800500 | 128500 | 128700 | 128700 | 128400 | 1082 |
| 557 | 20241025 | 105300 | 21394689400 | 128600 | 128500 | 128700 | 128500 | 392 |
| 558 | 20241025 | 105200 | 21344287000 | 128600 | 128500 | 128700 | 128500 | 933 |
| 559 | 20241025 | 105100 | 21224368400 | 128500 | 128600 | 128600 | 128500 | 750 |
| 560 | 20241025 | 105000 | 21127982700 | 128600 | 128500 | 128600 | 128400 | 1685 |
| 561 | 20241025 | 104900 | 20911454700 | 128500 | 128600 | 128700 | 128500 | 1565 |
| 562 | 20241025 | 104800 | 20710210200 | 128700 | 128700 | 128700 | 128600 | 1046 |
| 563 | 20241025 | 104700 | 20575654300 | 128700 | 128800 | 128800 | 128600 | 2841 |
| 564 | 20241025 | 104600 | 20209924100 | 128800 | 128900 | 128900 | 128800 | 303 |
| 565 | 20241025 | 104500 | 20170885700 | 128900 | 129000 | 129000 | 128800 | 1685 |
| 566 | 20241025 | 104400 | 19953576800 | 129000 | 129000 | 129100 | 129000 | 414 |
| 567 | 20241025 | 104300 | 19900158300 | 129000 | 128900 | 129100 | 128900 | 370 |
| 568 | 20241025 | 104200 | 19852425100 | 129000 | 129100 | 129100 | 128900 | 513 |
| 569 | 20241025 | 104100 | 19786254100 | 129100 | 128900 | 129200 | 128900 | 242 |
| 570 | 20241025 | 104000 | 19755025200 | 129000 | 128900 | 129000 | 128900 | 298 |
| 571 | 20241025 | 103900 | 19716597900 | 129000 | 128800 | 129000 | 128800 | 1573 |
| 572 | 20241025 | 103800 | 19513859000 | 128800 | 128900 | 129000 | 128800 | 1785 |
| 573 | 20241025 | 103700 | 19283770100 | 128900 | 129100 | 129300 | 128900 | 1391 |
| 574 | 20241025 | 103600 | 19104221000 | 129100 | 129100 | 129200 | 129100 | 285 |
| 575 | 20241025 | 103500 | 19067418500 | 129100 | 129000 | 129100 | 129000 | 465 |
| 576 | 20241025 | 103400 | 19007418300 | 129000 | 129000 | 129400 | 129000 | 2892 |
| 577 | 20241025 | 103300 | 18634151100 | 129000 | 129100 | 129100 | 129000 | 454 |
| 578 | 20241025 | 103200 | 18575584300 | 129100 | 129000 | 129100 | 129000 | 248 |
| 579 | 20241025 | 103100 | 18543578900 | 129000 | 128900 | 129000 | 128900 | 1320 |
| 580 | 20241025 | 103000 | 18373356000 | 128900 | 129100 | 129100 | 128900 | 590 |
| 581 | 20241025 | 102900 | 18297246700 | 129100 | 129200 | 129200 | 128800 | 3272 |
| 582 | 20241025 | 102800 | 17875157300 | 129400 | 129400 | 129500 | 129200 | 800 |
| 583 | 20241025 | 102700 | 17771701100 | 129400 | 129500 | 129500 | 129400 | 585 |
| 584 | 20241025 | 102600 | 17695955100 | 129500 | 129600 | 129600 | 129500 | 850 |
| 585 | 20241025 | 102500 | 17585799900 | 129500 | 129700 | 129700 | 129500 | 1235 |
| 586 | 20241025 | 102400 | 17425734000 | 129800 | 130000 | 130000 | 129700 | 929 |
| 587 | 20241025 | 102300 | 17305022100 | 130000 | 130200 | 130400 | 130000 | 712 |
| 588 | 20241025 | 102200 | 17212344100 | 130300 | 130300 | 130500 | 130100 | 1819 |
| 589 | 20241025 | 102100 | 16975253500 | 130300 | 129600 | 130400 | 129600 | 1380 |
| 590 | 20241025 | 102000 | 16795967800 | 129600 | 129700 | 129700 | 129600 | 269 |
| 591 | 20241025 | 101900 | 16761101300 | 129600 | 129700 | 129700 | 129600 | 896 |
| 592 | 20241025 | 101800 | 16644952700 | 129700 | 129900 | 129900 | 129700 | 638 |
| 593 | 20241025 | 101700 | 16562128300 | 129900 | 129800 | 130000 | 129800 | 263 |
| 594 | 20241025 | 101600 | 16527958200 | 129800 | 129900 | 129900 | 129700 | 553 |
| 595 | 20241025 | 101500 | 16456167500 | 129900 | 130000 | 130000 | 129900 | 559 |
| 596 | 20241025 | 101400 | 16383503800 | 130000 | 130700 | 130700 | 130000 | 1298 |
| 597 | 20241025 | 101300 | 16214080500 | 130700 | 130600 | 130700 | 130600 | 853 |
| 598 | 20241025 | 101200 | 16102657400 | 130700 | 130600 | 130700 | 130500 | 1247 |
| 599 | 20241025 | 101100 | 15939776600 | 130400 | 129900 | 130600 | 129900 | 2047 |
| 600 | 20241025 | 101000 | 15673063900 | 129900 | 129500 | 130000 | 129400 | 918 |
| 601 | 20241025 | 100900 | 15553993800 | 129500 | 129000 | 129500 | 129000 | 794 |
| 602 | 20241025 | 100800 | 15451361500 | 129000 | 129100 | 129100 | 129000 | 355 |
| 603 | 20241025 | 100700 | 15405538600 | 129100 | 129100 | 129100 | 129000 | 318 |
| 604 | 20241025 | 100600 | 15364497200 | 129100 | 129000 | 129100 | 129000 | 1198 |
| 605 | 20241025 | 100500 | 15209909400 | 129000 | 129000 | 129100 | 129000 | 508 |
| 606 | 20241025 | 100400 | 15144355800 | 129000 | 129100 | 129100 | 129000 | 1009 |
| 607 | 20241025 | 100300 | 15014156000 | 129100 | 129400 | 129400 | 129000 | 2725 |
| 608 | 20241025 | 100200 | 14662204500 | 129400 | 129600 | 129600 | 129300 | 1002 |
| 609 | 20241025 | 100100 | 14532503500 | 129500 | 129500 | 129600 | 129500 | 244 |
| 610 | 20241025 | 100000 | 14500889300 | 129500 | 130000 | 130000 | 129500 | 2840 |
| 611 | 20241025 | 095900 | 14132711500 | 130000 | 129800 | 130000 | 129800 | 711 |
| 612 | 20241025 | 095800 | 14040334400 | 129800 | 129800 | 129900 | 129600 | 222 |
| 613 | 20241025 | 095700 | 14011530600 | 129700 | 129700 | 129800 | 129600 | 1349 |
| 614 | 20241025 | 095600 | 13836592700 | 129800 | 129900 | 129900 | 129800 | 387 |
| 615 | 20241025 | 095500 | 13786347800 | 129800 | 129700 | 130200 | 129600 | 1216 |
| 616 | 20241025 | 095400 | 13628384800 | 129700 | 129800 | 129900 | 129700 | 666 |
| 617 | 20241025 | 095300 | 13541967400 | 129900 | 130000 | 130000 | 129900 | 1987 |
| 618 | 20241025 | 095200 | 13283808500 | 130200 | 129900 | 130400 | 129900 | 408 |
| 619 | 20241025 | 095100 | 13230730000 | 129900 | 129900 | 130000 | 129800 | 401 |
| 620 | 20241025 | 095000 | 13178651300 | 129800 | 130000 | 130100 | 129800 | 1779 |
| 621 | 20241025 | 094900 | 12947435300 | 130000 | 130300 | 130300 | 130000 | 1158 |
| 622 | 20241025 | 094800 | 12796778000 | 130200 | 130200 | 130400 | 130200 | 659 |
| 623 | 20241025 | 094700 | 12710927200 | 130200 | 130000 | 130200 | 130000 | 620 |
| 624 | 20241025 | 094600 | 12630242900 | 130100 | 130200 | 130200 | 130000 | 1689 |
| 625 | 20241025 | 094500 | 12410576800 | 130200 | 130200 | 130200 | 130100 | 577 |
| 626 | 20241025 | 094400 | 12335474800 | 130300 | 130400 | 130400 | 130200 | 705 |
| 627 | 20241025 | 094300 | 12243613300 | 130400 | 130300 | 130500 | 130300 | 357 |
| 628 | 20241025 | 094200 | 12197067300 | 130400 | 130700 | 130700 | 130400 | 581 |
| 629 | 20241025 | 094100 | 12121214800 | 130700 | 130800 | 130800 | 130600 | 315 |
| 630 | 20241025 | 094000 | 12080049900 | 130800 | 130400 | 130800 | 130400 | 608 |
| 631 | 20241025 | 093900 | 12000628700 | 130300 | 130300 | 130500 | 130100 | 1455 |
| 632 | 20241025 | 093800 | 11811055000 | 130300 | 130600 | 130700 | 130200 | 1330 |
| 633 | 20241025 | 093700 | 11637637100 | 130600 | 130600 | 130700 | 130600 | 559 |
| 634 | 20241025 | 093600 | 11564618600 | 130600 | 130400 | 130700 | 130300 | 1802 |
| 635 | 20241025 | 093500 | 11329473400 | 130400 | 130200 | 130500 | 130200 | 1906 |
| 636 | 20241025 | 093400 | 11080968200 | 130100 | 130000 | 130100 | 130000 | 1179 |
| 637 | 20241025 | 093300 | 10927666400 | 130000 | 129800 | 130000 | 129800 | 1109 |
| 638 | 20241025 | 093200 | 10783555100 | 129800 | 129600 | 129800 | 129600 | 1248 |
| 639 | 20241025 | 093100 | 10621734700 | 129700 | 129800 | 129800 | 129400 | 215 |
| 640 | 20241025 | 093000 | 10593869900 | 129700 | 130000 | 130000 | 129300 | 1024 |
| 641 | 20241025 | 092900 | 10461123900 | 129800 | 129100 | 129800 | 129000 | 2433 |
| 642 | 20241025 | 092800 | 10146338300 | 129100 | 129800 | 129800 | 129000 | 971 |
| 643 | 20241025 | 092700 | 10020670300 | 129700 | 130100 | 130300 | 129600 | 1166 |
| 644 | 20241025 | 092600 | 9869119100 | 130100 | 130100 | 130300 | 130000 | 1202 |
| 645 | 20241025 | 092500 | 9712721700 | 130100 | 129600 | 130100 | 129600 | 2159 |
| 646 | 20241025 | 092400 | 9432282400 | 129600 | 128900 | 129600 | 128900 | 1828 |
| 647 | 20241025 | 092300 | 9196003600 | 128900 | 128800 | 129000 | 128800 | 1425 |
| 648 | 20241025 | 092200 | 9012393000 | 128800 | 128900 | 129000 | 128800 | 863 |
| 649 | 20241025 | 092100 | 8901170100 | 129000 | 129100 | 129400 | 129000 | 2272 |
| 650 | 20241025 | 092000 | 8607978600 | 129300 | 129300 | 129400 | 129200 | 1766 |
| 651 | 20241025 | 091900 | 8379722100 | 129300 | 129300 | 129400 | 129300 | 940 |
| 652 | 20241025 | 091800 | 8258138300 | 129400 | 129200 | 129400 | 129100 | 481 |
| 653 | 20241025 | 091700 | 8195995000 | 129200 | 129700 | 129700 | 129100 | 2055 |
| 654 | 20241025 | 091600 | 7930116500 | 129700 | 129800 | 129800 | 129600 | 1081 |
| 655 | 20241025 | 091500 | 7789908900 | 129700 | 130100 | 130200 | 129700 | 1541 |
| 656 | 20241025 | 091400 | 7589684900 | 130100 | 130000 | 130200 | 130000 | 603 |
| 657 | 20241025 | 091300 | 7511224300 | 130200 | 130400 | 130600 | 129500 | 3410 |
| 658 | 20241025 | 091200 | 7067515300 | 130400 | 129700 | 130400 | 129600 | 3290 |
| 659 | 20241025 | 091100 | 6640217900 | 129700 | 129000 | 129800 | 129000 | 2479 |
| 660 | 20241025 | 091000 | 6319150800 | 129000 | 129000 | 129300 | 128900 | 1201 |
| 661 | 20241025 | 090900 | 6164210600 | 128900 | 129300 | 129300 | 128900 | 2125 |
| 662 | 20241025 | 090800 | 5890017100 | 129200 | 129400 | 129500 | 129200 | 1826 |
| 663 | 20241025 | 090700 | 5653733300 | 129400 | 129200 | 129600 | 129100 | 4405 |
| 664 | 20241025 | 090600 | 5083449200 | 129200 | 128300 | 129200 | 128200 | 4302 |
| 665 | 20241025 | 090500 | 4530123600 | 128300 | 128200 | 128400 | 128000 | 5757 |
| 666 | 20241025 | 090400 | 3792269900 | 128200 | 128000 | 128200 | 127800 | 3766 |
| 667 | 20241025 | 090300 | 3310234200 | 127900 | 128900 | 128900 | 127800 | 8896 |
| 668 | 20241025 | 090200 | 2169356500 | 128900 | 129900 | 129900 | 128800 | 4476 |
| 669 | 20241025 | 090100 | 1591335700 | 129500 | 130300 | 130500 | 129400 | 5711 |
| 670 | 20241025 | 090000 | 849510700 | 130200 | 131000 | 131000 | 130200 | 6036 |