37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 202900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 3 | 20241223 | 202800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20241223 | 202700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20241223 | 202600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20241223 | 202500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20241223 | 202400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20241223 | 202300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20241223 | 202200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20241223 | 202100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20241223 | 202000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20241223 | 201900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20241223 | 201800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20241223 | 201700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20241223 | 201600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20241223 | 201500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20241223 | 201400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20241223 | 201300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20241223 | 201200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20241223 | 201100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20241223 | 201000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20241223 | 200900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20241223 | 200800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20241223 | 200700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20241223 | 200600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20241223 | 200500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20241223 | 200400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20241223 | 200300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20241223 | 200200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20241223 | 200100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20241223 | 200000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20241223 | 195900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 33 | 20241223 | 195800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20241223 | 195700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20241223 | 195600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20241223 | 195500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20241223 | 195400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20241223 | 195300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20241223 | 195200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20241223 | 195100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20241223 | 195000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20241223 | 194900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20241223 | 194800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20241223 | 194700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20241223 | 194600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20241223 | 194500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20241223 | 194400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20241223 | 194300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20241223 | 194200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20241223 | 194100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20241223 | 194000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20241223 | 193900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20241223 | 193800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20241223 | 193700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20241223 | 193600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20241223 | 193500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20241223 | 193400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20241223 | 193300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20241223 | 193200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20241223 | 193100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20241223 | 193000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20241223 | 192900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 63 | 20241223 | 192800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20241223 | 192700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20241223 | 192600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20241223 | 192500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20241223 | 192400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20241223 | 192300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20241223 | 192200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20241223 | 192100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20241223 | 192000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20241223 | 191900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20241223 | 191800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20241223 | 191700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20241223 | 191600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20241223 | 191500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20241223 | 191400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20241223 | 191300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20241223 | 191200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20241223 | 191100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20241223 | 191000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20241223 | 190900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20241223 | 190800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20241223 | 190700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20241223 | 190600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20241223 | 190500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20241223 | 190400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20241223 | 190300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20241223 | 190200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20241223 | 190100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20241223 | 190000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20241223 | 185900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 93 | 20241223 | 185800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20241223 | 185700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20241223 | 185600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20241223 | 185500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20241223 | 185400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20241223 | 185300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20241223 | 185200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20241223 | 185100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20241223 | 185000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20241223 | 184900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20241223 | 184800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20241223 | 184700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20241223 | 184600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20241223 | 184500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20241223 | 184400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20241223 | 184300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20241223 | 184200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20241223 | 184100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20241223 | 184000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20241223 | 183900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20241223 | 183800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20241223 | 183700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20241223 | 183600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20241223 | 183500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20241223 | 183400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20241223 | 183300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20241223 | 183200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20241223 | 183100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20241223 | 183000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20241223 | 182900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 123 | 20241223 | 182800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20241223 | 182700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20241223 | 182600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20241223 | 182500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20241223 | 182400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20241223 | 182300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20241223 | 182200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20241223 | 182100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20241223 | 182000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20241223 | 181900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20241223 | 181800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20241223 | 181700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20241223 | 181600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20241223 | 181500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20241223 | 181400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20241223 | 181300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20241223 | 181200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20241223 | 181100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20241223 | 181000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20241223 | 180900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20241223 | 180800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20241223 | 180700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20241223 | 180600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20241223 | 180500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20241223 | 180400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20241223 | 180300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20241223 | 180200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20241223 | 180100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20241223 | 180000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20241223 | 175900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 153 | 20241223 | 175800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20241223 | 175700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20241223 | 175600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20241223 | 175500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20241223 | 175400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20241223 | 175300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20241223 | 175200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20241223 | 175100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20241223 | 175000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20241223 | 174900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20241223 | 174800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20241223 | 174700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20241223 | 174600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20241223 | 174500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20241223 | 174400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20241223 | 174300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20241223 | 174200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20241223 | 174100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20241223 | 174000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20241223 | 173900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20241223 | 173800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20241223 | 173700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20241223 | 173600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20241223 | 173500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20241223 | 173400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20241223 | 173300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20241223 | 173200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20241223 | 173100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20241223 | 173000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20241223 | 172900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 183 | 20241223 | 172800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20241223 | 172700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20241223 | 172600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20241223 | 172500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20241223 | 172400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20241223 | 172300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20241223 | 172200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20241223 | 172100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20241223 | 172000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20241223 | 171900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20241223 | 171800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20241223 | 171700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20241223 | 171600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20241223 | 171500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20241223 | 171400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20241223 | 171300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20241223 | 171200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20241223 | 171100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20241223 | 171000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20241223 | 170900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20241223 | 170800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20241223 | 170700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20241223 | 170600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20241223 | 170500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20241223 | 170400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20241223 | 170300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20241223 | 170200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20241223 | 170100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20241223 | 170000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20241223 | 165900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 213 | 20241223 | 165800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20241223 | 165700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20241223 | 165600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20241223 | 165500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20241223 | 165400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20241223 | 165300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20241223 | 165200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20241223 | 165100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20241223 | 165000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20241223 | 164900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20241223 | 164800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20241223 | 164700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20241223 | 164600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20241223 | 164500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20241223 | 164400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20241223 | 164300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20241223 | 164200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20241223 | 164100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20241223 | 164000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20241223 | 163900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20241223 | 163800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20241223 | 163700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20241223 | 163600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20241223 | 163500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20241223 | 163400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20241223 | 163300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20241223 | 163200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20241223 | 163100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20241223 | 163000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20241223 | 162900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 243 | 20241223 | 162800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20241223 | 162700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20241223 | 162600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20241223 | 162500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20241223 | 162400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20241223 | 162300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20241223 | 162200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20241223 | 162100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20241223 | 162000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20241223 | 161900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20241223 | 161800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20241223 | 161700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20241223 | 161600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20241223 | 161500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20241223 | 161400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20241223 | 161300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20241223 | 161200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20241223 | 161100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20241223 | 161000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20241223 | 160900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20241223 | 160800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20241223 | 160700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20241223 | 160600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20241223 | 160500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20241223 | 160400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20241223 | 160300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20241223 | 160200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20241223 | 160100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20241223 | 160000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 272 | 20241223 | 155900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 273 | 20241223 | 155800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20241223 | 155700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 275 | 20241223 | 155600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20241223 | 155500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 277 | 20241223 | 155400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 278 | 20241223 | 155300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 279 | 20241223 | 155200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 280 | 20241223 | 155100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 281 | 20241223 | 155000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 282 | 20241223 | 154900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 283 | 20241223 | 154800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 284 | 20241223 | 154700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 285 | 20241223 | 154600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 286 | 20241223 | 154500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 287 | 20241223 | 154400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 288 | 20241223 | 154300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 289 | 20241223 | 154200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 290 | 20241223 | 154100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 291 | 20241223 | 154000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 292 | 20241223 | 153900 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 293 | 20241223 | 153800 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 294 | 20241223 | 153700 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 295 | 20241223 | 153600 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 296 | 20241223 | 153500 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 297 | 20241223 | 153400 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 298 | 20241223 | 153300 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 299 | 20241223 | 153200 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 300 | 20241223 | 153100 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 301 | 20241223 | 153000 | 53240322400 | 97300 | 97300 | 97300 | 97300 | 3753 |
| 302 | 20241223 | 152900 | 52875155500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 303 | 20241223 | 152800 | 52875155500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 304 | 20241223 | 152700 | 52875155500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 305 | 20241223 | 152600 | 52875155500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 306 | 20241223 | 152500 | 52875155500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 307 | 20241223 | 152400 | 52875155500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 308 | 20241223 | 152300 | 52875155500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 309 | 20241223 | 152200 | 52875155500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 310 | 20241223 | 152100 | 52875155500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 311 | 20241223 | 152000 | 52875155500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 312 | 20241223 | 151900 | 52875155500 | 97200 | 97300 | 97300 | 97100 | 1312 |
| 313 | 20241223 | 151800 | 52747676500 | 97200 | 97400 | 97400 | 97100 | 1292 |
| 314 | 20241223 | 151700 | 52622067500 | 97400 | 97400 | 97400 | 97300 | 560 |
| 315 | 20241223 | 151600 | 52567571200 | 97400 | 97300 | 97400 | 97300 | 1318 |
| 316 | 20241223 | 151500 | 52439321700 | 97200 | 97200 | 97400 | 97100 | 531 |
| 317 | 20241223 | 151400 | 52387656400 | 97200 | 97400 | 97400 | 97100 | 1247 |
| 318 | 20241223 | 151300 | 52266507200 | 97400 | 97500 | 97500 | 97200 | 1509 |
| 319 | 20241223 | 151200 | 52119623600 | 97400 | 97600 | 97600 | 97400 | 634 |
| 320 | 20241223 | 151100 | 52057783900 | 97700 | 97800 | 97800 | 97600 | 769 |
| 321 | 20241223 | 151000 | 51982680700 | 97700 | 98000 | 98000 | 97700 | 401 |
| 322 | 20241223 | 150900 | 51943465600 | 98000 | 97800 | 98000 | 97700 | 455 |
| 323 | 20241223 | 150800 | 51898925600 | 97800 | 98000 | 98100 | 97700 | 978 |
| 324 | 20241223 | 150700 | 51803205200 | 98000 | 97800 | 98100 | 97700 | 1065 |
| 325 | 20241223 | 150600 | 51698974100 | 97800 | 97600 | 97800 | 97500 | 339 |
| 326 | 20241223 | 150500 | 51665880300 | 97600 | 97700 | 97700 | 97500 | 469 |
| 327 | 20241223 | 150400 | 51620119500 | 97600 | 97400 | 97600 | 97300 | 893 |
| 328 | 20241223 | 150300 | 51533076300 | 97400 | 97600 | 97600 | 97400 | 1310 |
| 329 | 20241223 | 150200 | 51405428300 | 97600 | 97800 | 97800 | 97500 | 2979 |
| 330 | 20241223 | 150100 | 51114598300 | 97800 | 97900 | 97900 | 97700 | 720 |
| 331 | 20241223 | 150000 | 51044184500 | 97800 | 98200 | 98200 | 97800 | 2241 |
| 332 | 20241223 | 145900 | 50824545200 | 98200 | 98200 | 98200 | 98100 | 45 |
| 333 | 20241223 | 145800 | 50820126700 | 98200 | 98200 | 98200 | 98100 | 1198 |
| 334 | 20241223 | 145700 | 50702543400 | 98200 | 98300 | 98300 | 98100 | 564 |
| 335 | 20241223 | 145600 | 50647180800 | 98300 | 98300 | 98300 | 98100 | 751 |
| 336 | 20241223 | 145500 | 50573444400 | 98300 | 98500 | 98500 | 98100 | 4140 |
| 337 | 20241223 | 145400 | 50166274500 | 98500 | 98400 | 98500 | 98300 | 394 |
| 338 | 20241223 | 145300 | 50127504300 | 98400 | 98600 | 98600 | 98300 | 1653 |
| 339 | 20241223 | 145200 | 49964570700 | 98600 | 98500 | 98600 | 98500 | 530 |
| 340 | 20241223 | 145100 | 49912347300 | 98500 | 98400 | 98600 | 98300 | 1925 |
| 341 | 20241223 | 145000 | 49722776100 | 98300 | 98500 | 98500 | 98300 | 359 |
| 342 | 20241223 | 144900 | 49687449800 | 98400 | 98400 | 98500 | 98400 | 480 |
| 343 | 20241223 | 144800 | 49640209000 | 98400 | 98400 | 98400 | 98300 | 264 |
| 344 | 20241223 | 144700 | 49614234900 | 98400 | 98400 | 98400 | 98300 | 331 |
| 345 | 20241223 | 144600 | 49581681800 | 98400 | 98400 | 98400 | 98300 | 407 |
| 346 | 20241223 | 144500 | 49541652600 | 98400 | 98400 | 98400 | 98300 | 577 |
| 347 | 20241223 | 144400 | 49484920500 | 98400 | 98500 | 98500 | 98300 | 907 |
| 348 | 20241223 | 144300 | 49395669300 | 98500 | 98500 | 98600 | 98400 | 664 |
| 349 | 20241223 | 144200 | 49330287100 | 98500 | 98500 | 98500 | 98400 | 168 |
| 350 | 20241223 | 144100 | 49313742500 | 98500 | 98400 | 98500 | 98300 | 1271 |
| 351 | 20241223 | 144000 | 49188627800 | 98400 | 98400 | 98400 | 98200 | 1954 |
| 352 | 20241223 | 143900 | 48996611200 | 98400 | 98400 | 98400 | 98300 | 389 |
| 353 | 20241223 | 143800 | 48958361800 | 98400 | 98400 | 98500 | 98300 | 488 |
| 354 | 20241223 | 143700 | 48910359300 | 98400 | 98500 | 98500 | 98300 | 353 |
| 355 | 20241223 | 143600 | 48875626600 | 98400 | 98400 | 98500 | 98300 | 431 |
| 356 | 20241223 | 143500 | 48833218800 | 98400 | 98500 | 98500 | 98300 | 1993 |
| 357 | 20241223 | 143400 | 48637141600 | 98500 | 98500 | 98600 | 98400 | 257 |
| 358 | 20241223 | 143300 | 48611828800 | 98500 | 98500 | 98500 | 98400 | 1210 |
| 359 | 20241223 | 143200 | 48492657800 | 98500 | 98500 | 98600 | 98400 | 1765 |
| 360 | 20241223 | 143100 | 48318807700 | 98500 | 98500 | 98500 | 98400 | 258 |
| 361 | 20241223 | 143000 | 48293399200 | 98500 | 98500 | 98500 | 98400 | 288 |
| 362 | 20241223 | 142900 | 48265038000 | 98500 | 98500 | 98500 | 98400 | 486 |
| 363 | 20241223 | 142800 | 48217201400 | 98500 | 98400 | 98500 | 98400 | 276 |
| 364 | 20241223 | 142700 | 48190028200 | 98500 | 98500 | 98500 | 98400 | 130 |
| 365 | 20241223 | 142600 | 48177226500 | 98500 | 98400 | 98500 | 98400 | 328 |
| 366 | 20241223 | 142500 | 48144937700 | 98400 | 98400 | 98400 | 98300 | 196 |
| 367 | 20241223 | 142400 | 48125652500 | 98400 | 98400 | 98400 | 98300 | 303 |
| 368 | 20241223 | 142300 | 48095837400 | 98400 | 98300 | 98400 | 98300 | 717 |
| 369 | 20241223 | 142200 | 48025287000 | 98400 | 98300 | 98400 | 98300 | 100 |
| 370 | 20241223 | 142100 | 48015453800 | 98300 | 98300 | 98400 | 98300 | 369 |
| 371 | 20241223 | 142000 | 47979174700 | 98300 | 98300 | 98300 | 98200 | 364 |
| 372 | 20241223 | 141900 | 47943412900 | 98300 | 98200 | 98300 | 98100 | 1889 |
| 373 | 20241223 | 141800 | 47757876400 | 98100 | 98300 | 98300 | 98100 | 1179 |
| 374 | 20241223 | 141700 | 47642120400 | 98300 | 98300 | 98400 | 98200 | 302 |
| 375 | 20241223 | 141600 | 47612430300 | 98400 | 98400 | 98400 | 98200 | 399 |
| 376 | 20241223 | 141500 | 47573207300 | 98400 | 98300 | 98500 | 98200 | 282 |
| 377 | 20241223 | 141400 | 47545477600 | 98300 | 98400 | 98500 | 98300 | 2419 |
| 378 | 20241223 | 141300 | 47307406100 | 98500 | 98400 | 98500 | 98400 | 1056 |
| 379 | 20241223 | 141200 | 47203483200 | 98400 | 98500 | 98500 | 98300 | 621 |
| 380 | 20241223 | 141100 | 47142376500 | 98500 | 98400 | 98500 | 98300 | 225 |
| 381 | 20241223 | 141000 | 47120239200 | 98300 | 98400 | 98400 | 98300 | 314 |
| 382 | 20241223 | 140900 | 47089370400 | 98300 | 98400 | 98400 | 98300 | 742 |
| 383 | 20241223 | 140800 | 47016420000 | 98400 | 98400 | 98400 | 98200 | 1874 |
| 384 | 20241223 | 140700 | 46832211200 | 98400 | 98400 | 98500 | 98300 | 742 |
| 385 | 20241223 | 140600 | 46759190300 | 98500 | 98500 | 98500 | 98400 | 339 |
| 386 | 20241223 | 140500 | 46725815400 | 98500 | 98500 | 98500 | 98400 | 367 |
| 387 | 20241223 | 140400 | 46689683300 | 98500 | 98600 | 98600 | 98400 | 1778 |
| 388 | 20241223 | 140300 | 46514630000 | 98600 | 98500 | 98600 | 98400 | 418 |
| 389 | 20241223 | 140200 | 46473451900 | 98500 | 98600 | 98600 | 98400 | 1225 |
| 390 | 20241223 | 140100 | 46352797700 | 98600 | 98500 | 98800 | 98500 | 1963 |
| 391 | 20241223 | 140000 | 46159428400 | 98500 | 98800 | 98800 | 98500 | 2281 |
| 392 | 20241223 | 135900 | 45934352000 | 98800 | 98900 | 98900 | 98700 | 1559 |
| 393 | 20241223 | 135800 | 45780302700 | 98900 | 98900 | 98900 | 98800 | 1013 |
| 394 | 20241223 | 135700 | 45680120600 | 98900 | 98900 | 98900 | 98800 | 1207 |
| 395 | 20241223 | 135600 | 45560772900 | 98900 | 98900 | 98900 | 98800 | 855 |
| 396 | 20241223 | 135500 | 45476220100 | 98900 | 98800 | 98900 | 98800 | 1272 |
| 397 | 20241223 | 135400 | 45350461300 | 98800 | 98900 | 98900 | 98800 | 1110 |
| 398 | 20241223 | 135300 | 45240706200 | 98800 | 98900 | 98900 | 98800 | 758 |
| 399 | 20241223 | 135200 | 45165749100 | 98900 | 98800 | 98900 | 98700 | 1706 |
| 400 | 20241223 | 135100 | 44997172700 | 98800 | 98800 | 98800 | 98700 | 807 |
| 401 | 20241223 | 135000 | 44917448800 | 98700 | 98700 | 98800 | 98600 | 588 |
| 402 | 20241223 | 134900 | 44859397200 | 98700 | 98700 | 98700 | 98600 | 826 |
| 403 | 20241223 | 134800 | 44777882600 | 98600 | 98700 | 98700 | 98600 | 1346 |
| 404 | 20241223 | 134700 | 44645095400 | 98700 | 98800 | 98900 | 98700 | 2697 |
| 405 | 20241223 | 134600 | 44378653500 | 98900 | 98900 | 98900 | 98800 | 1310 |
| 406 | 20241223 | 134500 | 44249121900 | 98900 | 98800 | 98900 | 98700 | 8852 |
| 407 | 20241223 | 134400 | 43374172500 | 98800 | 98700 | 98800 | 98600 | 1428 |
| 408 | 20241223 | 134300 | 43233140800 | 98700 | 98700 | 98700 | 98600 | 1002 |
| 409 | 20241223 | 134200 | 43134289800 | 98700 | 98700 | 98700 | 98600 | 1055 |
| 410 | 20241223 | 134100 | 43030190400 | 98700 | 98500 | 98800 | 98400 | 11418 |
| 411 | 20241223 | 134000 | 41904167200 | 98500 | 98400 | 98500 | 98400 | 657 |
| 412 | 20241223 | 133900 | 41839457900 | 98500 | 98500 | 98500 | 98400 | 705 |
| 413 | 20241223 | 133800 | 41770017400 | 98500 | 98300 | 98500 | 98300 | 2687 |
| 414 | 20241223 | 133700 | 41505554400 | 98400 | 98400 | 98400 | 98300 | 827 |
| 415 | 20241223 | 133600 | 41424179400 | 98400 | 98400 | 98400 | 98300 | 1472 |
| 416 | 20241223 | 133500 | 41279342900 | 98400 | 98300 | 98400 | 98300 | 762 |
| 417 | 20241223 | 133400 | 41204419500 | 98300 | 98300 | 98300 | 98200 | 492 |
| 418 | 20241223 | 133300 | 41156059300 | 98200 | 98300 | 98300 | 98200 | 318 |
| 419 | 20241223 | 133200 | 41124804500 | 98300 | 98200 | 98300 | 98200 | 651 |
| 420 | 20241223 | 133100 | 41060813300 | 98200 | 98400 | 98400 | 98200 | 799 |
| 421 | 20241223 | 133000 | 40982289300 | 98300 | 98300 | 98400 | 98200 | 4134 |
| 422 | 20241223 | 132900 | 40575858500 | 98300 | 98200 | 98300 | 98100 | 2257 |
| 423 | 20241223 | 132800 | 40354204800 | 98200 | 98200 | 98200 | 98100 | 233 |
| 424 | 20241223 | 132700 | 40331336600 | 98100 | 98100 | 98200 | 98100 | 237 |
| 425 | 20241223 | 132600 | 40308070300 | 98200 | 98200 | 98200 | 98100 | 370 |
| 426 | 20241223 | 132500 | 40271750700 | 98200 | 98100 | 98200 | 98100 | 2598 |
| 427 | 20241223 | 132400 | 40016637900 | 98100 | 98000 | 98200 | 98000 | 7651 |
| 428 | 20241223 | 132300 | 39266624800 | 98000 | 98000 | 98000 | 97900 | 618 |
| 429 | 20241223 | 132200 | 39206072200 | 98000 | 97900 | 98000 | 97900 | 113 |
| 430 | 20241223 | 132100 | 39194999600 | 98000 | 98000 | 98000 | 97900 | 169 |
| 431 | 20241223 | 132000 | 39178452200 | 97900 | 97900 | 98000 | 97900 | 411 |
| 432 | 20241223 | 131900 | 39138179400 | 97900 | 98000 | 98000 | 97900 | 77 |
| 433 | 20241223 | 131800 | 39130639200 | 98000 | 97900 | 98000 | 97900 | 116 |
| 434 | 20241223 | 131700 | 39119274500 | 98000 | 97900 | 98000 | 97800 | 259 |
| 435 | 20241223 | 131600 | 39093914500 | 97900 | 97800 | 97900 | 97800 | 1770 |
| 436 | 20241223 | 131500 | 38920635500 | 97800 | 97900 | 97900 | 97800 | 321 |
| 437 | 20241223 | 131400 | 38889217000 | 97900 | 97900 | 97900 | 97800 | 148 |
| 438 | 20241223 | 131300 | 38874728900 | 97900 | 97900 | 98000 | 97800 | 249 |
| 439 | 20241223 | 131200 | 38850351300 | 97900 | 97800 | 97900 | 97700 | 3815 |
| 440 | 20241223 | 131100 | 38477150300 | 97800 | 97700 | 97800 | 97600 | 706 |
| 441 | 20241223 | 131000 | 38408173600 | 97700 | 97600 | 97700 | 97600 | 235 |
| 442 | 20241223 | 130900 | 38385229400 | 97700 | 97600 | 97700 | 97600 | 968 |
| 443 | 20241223 | 130800 | 38290748400 | 97600 | 97400 | 97600 | 97300 | 2268 |
| 444 | 20241223 | 130700 | 38069735000 | 97300 | 97400 | 97400 | 97300 | 85 |
| 445 | 20241223 | 130600 | 38061458600 | 97500 | 97300 | 97500 | 97200 | 1257 |
| 446 | 20241223 | 130500 | 37939106300 | 97300 | 97500 | 97500 | 97200 | 2705 |
| 447 | 20241223 | 130400 | 37675516500 | 97500 | 97600 | 97600 | 97500 | 1096 |
| 448 | 20241223 | 130300 | 37568556800 | 97600 | 97700 | 97800 | 97600 | 479 |
| 449 | 20241223 | 130200 | 37521756600 | 97800 | 97900 | 97900 | 97700 | 1259 |
| 450 | 20241223 | 130100 | 37398532900 | 97900 | 97900 | 98000 | 97900 | 2394 |
| 451 | 20241223 | 130000 | 37164141300 | 97900 | 97800 | 97900 | 97800 | 192 |
| 452 | 20241223 | 125900 | 37145359100 | 97800 | 97800 | 97900 | 97800 | 695 |
| 453 | 20241223 | 125800 | 37077322500 | 97900 | 97800 | 97900 | 97800 | 178 |
| 454 | 20241223 | 125700 | 37059911100 | 97700 | 97700 | 97800 | 97600 | 2639 |
| 455 | 20241223 | 125600 | 36801952100 | 97700 | 97700 | 97700 | 97600 | 134 |
| 456 | 20241223 | 125500 | 36788863000 | 97600 | 97700 | 97700 | 97600 | 124 |
| 457 | 20241223 | 125400 | 36776758200 | 97600 | 97600 | 97700 | 97500 | 463 |
| 458 | 20241223 | 125300 | 36731568800 | 97600 | 97700 | 97700 | 97600 | 835 |
| 459 | 20241223 | 125200 | 36650069000 | 97600 | 97600 | 97600 | 97600 | 41 |
| 460 | 20241223 | 125100 | 36646067400 | 97700 | 97700 | 97700 | 97600 | 104 |
| 461 | 20241223 | 125000 | 36635914800 | 97600 | 97600 | 97600 | 97500 | 368 |
| 462 | 20241223 | 124900 | 36599998300 | 97600 | 97500 | 97600 | 97500 | 147 |
| 463 | 20241223 | 124800 | 36585653200 | 97600 | 97500 | 97600 | 97500 | 97 |
| 464 | 20241223 | 124700 | 36576191400 | 97500 | 97600 | 97700 | 97500 | 1143 |
| 465 | 20241223 | 124600 | 36464635200 | 97600 | 97600 | 97700 | 97600 | 19 |
| 466 | 20241223 | 124500 | 36462780000 | 97600 | 97600 | 97700 | 97600 | 88 |
| 467 | 20241223 | 124400 | 36454188900 | 97600 | 97600 | 97700 | 97600 | 189 |
| 468 | 20241223 | 124300 | 36435738400 | 97600 | 97700 | 97700 | 97600 | 65 |
| 469 | 20241223 | 124200 | 36429390800 | 97600 | 97700 | 97700 | 97600 | 47 |
| 470 | 20241223 | 124100 | 36424800700 | 97700 | 97700 | 97700 | 97600 | 403 |
| 471 | 20241223 | 124000 | 36385435900 | 97600 | 97600 | 97700 | 97600 | 88 |
| 472 | 20241223 | 123900 | 36376846400 | 97700 | 97600 | 97700 | 97600 | 273 |
| 473 | 20241223 | 123800 | 36350199600 | 97700 | 97600 | 97700 | 97600 | 446 |
| 474 | 20241223 | 123700 | 36306665500 | 97600 | 97600 | 97700 | 97600 | 25 |
| 475 | 20241223 | 123600 | 36304224600 | 97600 | 97600 | 97700 | 97600 | 141 |
| 476 | 20241223 | 123500 | 36290462800 | 97700 | 97600 | 97700 | 97600 | 71 |
| 477 | 20241223 | 123400 | 36283529000 | 97700 | 97500 | 97700 | 97500 | 1219 |
| 478 | 20241223 | 123300 | 36164487600 | 97500 | 97600 | 97700 | 97500 | 512 |
| 479 | 20241223 | 123200 | 36114512400 | 97600 | 97600 | 97600 | 97500 | 377 |
| 480 | 20241223 | 123100 | 36077717600 | 97600 | 97500 | 97600 | 97500 | 187 |
| 481 | 20241223 | 123000 | 36059482600 | 97600 | 97600 | 97600 | 97500 | 637 |
| 482 | 20241223 | 122900 | 35997334400 | 97500 | 97500 | 97500 | 97400 | 554 |
| 483 | 20241223 | 122800 | 35943320500 | 97500 | 97500 | 97500 | 97400 | 250 |
| 484 | 20241223 | 122700 | 35918966700 | 97400 | 97400 | 97600 | 97300 | 1090 |
| 485 | 20241223 | 122600 | 35812835100 | 97500 | 97500 | 97600 | 97400 | 408 |
| 486 | 20241223 | 122500 | 35773052300 | 97600 | 97500 | 97600 | 97400 | 949 |
| 487 | 20241223 | 122400 | 35680532700 | 97600 | 97600 | 97600 | 97500 | 152 |
| 488 | 20241223 | 122300 | 35665710100 | 97500 | 97600 | 97600 | 97500 | 744 |
| 489 | 20241223 | 122200 | 35593098200 | 97500 | 97500 | 97600 | 97500 | 307 |
| 490 | 20241223 | 122100 | 35563162400 | 97500 | 97500 | 97600 | 97500 | 496 |
| 491 | 20241223 | 122000 | 35514797800 | 97500 | 97500 | 97600 | 97500 | 153 |
| 492 | 20241223 | 121900 | 35499867300 | 97500 | 97600 | 97600 | 97500 | 203 |
| 493 | 20241223 | 121800 | 35480073200 | 97600 | 97600 | 97600 | 97500 | 127 |
| 494 | 20241223 | 121700 | 35467688600 | 97600 | 97500 | 97600 | 97500 | 473 |
| 495 | 20241223 | 121600 | 35421524200 | 97600 | 97600 | 97600 | 97500 | 711 |
| 496 | 20241223 | 121500 | 35352141400 | 97600 | 97700 | 97700 | 97600 | 497 |
| 497 | 20241223 | 121400 | 35303602200 | 97600 | 97700 | 97800 | 97600 | 406 |
| 498 | 20241223 | 121300 | 35263934800 | 97800 | 97800 | 97800 | 97700 | 504 |
| 499 | 20241223 | 121200 | 35214672900 | 97800 | 97800 | 97900 | 97800 | 2209 |
| 500 | 20241223 | 121100 | 34998470700 | 97800 | 97900 | 97900 | 97700 | 2276 |
| 501 | 20241223 | 121000 | 34775885000 | 97800 | 97900 | 97900 | 97800 | 655 |
| 502 | 20241223 | 120900 | 34711821000 | 97800 | 97800 | 97900 | 97700 | 2164 |
| 503 | 20241223 | 120800 | 34500158300 | 97800 | 97500 | 97800 | 97500 | 4974 |
| 504 | 20241223 | 120700 | 34014427700 | 97600 | 97500 | 97600 | 97500 | 363 |
| 505 | 20241223 | 120600 | 33979017200 | 97500 | 97600 | 97600 | 97400 | 1353 |
| 506 | 20241223 | 120500 | 33847084400 | 97500 | 97500 | 97500 | 97400 | 3969 |
| 507 | 20241223 | 120400 | 33460108400 | 97500 | 97400 | 97500 | 97400 | 634 |
| 508 | 20241223 | 120300 | 33398318400 | 97300 | 97400 | 97400 | 97300 | 269 |
| 509 | 20241223 | 120200 | 33372124600 | 97400 | 97400 | 97400 | 97400 | 174 |
| 510 | 20241223 | 120100 | 33355177000 | 97400 | 97400 | 97400 | 97300 | 1820 |
| 511 | 20241223 | 120000 | 33177926700 | 97400 | 97400 | 97400 | 97300 | 591 |
| 512 | 20241223 | 115900 | 33120364000 | 97300 | 97300 | 97400 | 97300 | 185 |
| 513 | 20241223 | 115800 | 33102347300 | 97400 | 97300 | 97400 | 97300 | 103 |
| 514 | 20241223 | 115700 | 33092323600 | 97300 | 97400 | 97400 | 97300 | 203 |
| 515 | 20241223 | 115600 | 33072565500 | 97400 | 97400 | 97400 | 97300 | 75 |
| 516 | 20241223 | 115500 | 33065261200 | 97400 | 97300 | 97400 | 97300 | 101 |
| 517 | 20241223 | 115400 | 33055428500 | 97400 | 97400 | 97400 | 97300 | 96 |
| 518 | 20241223 | 115300 | 33046085200 | 97400 | 97300 | 97400 | 97300 | 103 |
| 519 | 20241223 | 115200 | 33036056600 | 97300 | 97300 | 97400 | 97300 | 64 |
| 520 | 20241223 | 115100 | 33029828900 | 97300 | 97400 | 97400 | 97300 | 637 |
| 521 | 20241223 | 115000 | 32967845800 | 97400 | 97500 | 97500 | 97100 | 1259 |
| 522 | 20241223 | 114900 | 32845200100 | 97400 | 97400 | 97500 | 97400 | 1359 |
| 523 | 20241223 | 114800 | 32712819100 | 97500 | 97100 | 97500 | 97100 | 13274 |
| 524 | 20241223 | 114700 | 31420882500 | 97200 | 97200 | 97200 | 97100 | 853 |
| 525 | 20241223 | 114600 | 31338005100 | 97200 | 97100 | 97200 | 97100 | 195 |
| 526 | 20241223 | 114500 | 31319067200 | 97100 | 97200 | 97200 | 97100 | 284 |
| 527 | 20241223 | 114400 | 31291478900 | 97100 | 97100 | 97200 | 97100 | 334 |
| 528 | 20241223 | 114300 | 31259047100 | 97100 | 97100 | 97200 | 97100 | 180 |
| 529 | 20241223 | 114200 | 31241564300 | 97200 | 97200 | 97200 | 97100 | 29 |
| 530 | 20241223 | 114100 | 31238746300 | 97200 | 97000 | 97200 | 97000 | 586 |
| 531 | 20241223 | 114000 | 31181875500 | 97000 | 97000 | 97100 | 97000 | 135 |
| 532 | 20241223 | 113900 | 31168770800 | 97000 | 96900 | 97100 | 96900 | 271 |
| 533 | 20241223 | 113800 | 31142490700 | 97000 | 97000 | 97000 | 96900 | 173 |
| 534 | 20241223 | 113700 | 31125710400 | 97000 | 97200 | 97200 | 97000 | 810 |
| 535 | 20241223 | 113600 | 31047133500 | 97100 | 97200 | 97200 | 97100 | 410 |
| 536 | 20241223 | 113500 | 31007309100 | 97200 | 97100 | 97200 | 97100 | 1339 |
| 537 | 20241223 | 113400 | 30877163200 | 97100 | 97000 | 97100 | 97000 | 679 |
| 538 | 20241223 | 113300 | 30811241100 | 97100 | 97100 | 97100 | 97100 | 247 |
| 539 | 20241223 | 113200 | 30787257400 | 97100 | 97100 | 97200 | 97100 | 302 |
| 540 | 20241223 | 113100 | 30757929600 | 97100 | 97100 | 97200 | 97100 | 125 |
| 541 | 20241223 | 113000 | 30745791700 | 97100 | 97100 | 97200 | 97100 | 684 |
| 542 | 20241223 | 112900 | 30679373000 | 97100 | 97200 | 97300 | 97100 | 848 |
| 543 | 20241223 | 112800 | 30596946400 | 97200 | 97200 | 97300 | 97200 | 934 |
| 544 | 20241223 | 112700 | 30506159600 | 97200 | 97200 | 97200 | 97100 | 1095 |
| 545 | 20241223 | 112600 | 30399725700 | 97200 | 97200 | 97200 | 97100 | 311 |
| 546 | 20241223 | 112500 | 30369498500 | 97200 | 97000 | 97200 | 97000 | 1372 |
| 547 | 20241223 | 112400 | 30236245000 | 97100 | 97100 | 97100 | 97000 | 302 |
| 548 | 20241223 | 112300 | 30206945600 | 97000 | 96900 | 97100 | 96900 | 631 |
| 549 | 20241223 | 112200 | 30145727000 | 96900 | 97000 | 97000 | 96900 | 457 |
| 550 | 20241223 | 112100 | 30101404400 | 97000 | 96900 | 97000 | 96800 | 197 |
| 551 | 20241223 | 112000 | 30082313900 | 96900 | 96900 | 97000 | 96800 | 135 |
| 552 | 20241223 | 111900 | 30069236300 | 96900 | 97000 | 97000 | 96900 | 484 |
| 553 | 20241223 | 111800 | 30022333800 | 97000 | 96900 | 97000 | 96900 | 195 |
| 554 | 20241223 | 111700 | 30003437900 | 97000 | 96800 | 97000 | 96800 | 919 |
| 555 | 20241223 | 111600 | 29914396700 | 96800 | 96600 | 96900 | 96600 | 779 |
| 556 | 20241223 | 111500 | 29839021300 | 96600 | 96600 | 96700 | 96600 | 179 |
| 557 | 20241223 | 111400 | 29821720600 | 96600 | 96700 | 96700 | 96600 | 109 |
| 558 | 20241223 | 111300 | 29811188000 | 96600 | 96700 | 96700 | 96600 | 43 |
| 559 | 20241223 | 111200 | 29807030500 | 96700 | 96600 | 96700 | 96600 | 328 |
| 560 | 20241223 | 111100 | 29775342700 | 96600 | 96700 | 96700 | 96500 | 183 |
| 561 | 20241223 | 111000 | 29757663000 | 96600 | 96600 | 96700 | 96500 | 324 |
| 562 | 20241223 | 110900 | 29726357800 | 96600 | 96600 | 96600 | 96500 | 317 |
| 563 | 20241223 | 110800 | 29695741200 | 96600 | 96700 | 96700 | 96600 | 312 |
| 564 | 20241223 | 110700 | 29665590300 | 96600 | 96600 | 96600 | 96500 | 215 |
| 565 | 20241223 | 110600 | 29644822200 | 96700 | 96500 | 96700 | 96500 | 217 |
| 566 | 20241223 | 110500 | 29623869700 | 96400 | 96400 | 96400 | 96300 | 416 |
| 567 | 20241223 | 110400 | 29583785200 | 96400 | 96400 | 96400 | 96300 | 448 |
| 568 | 20241223 | 110300 | 29540640500 | 96400 | 96500 | 96500 | 96400 | 320 |
| 569 | 20241223 | 110200 | 29509779200 | 96500 | 96500 | 96600 | 96500 | 236 |
| 570 | 20241223 | 110100 | 29487001900 | 96600 | 96500 | 96600 | 96400 | 622 |
| 571 | 20241223 | 110000 | 29426945700 | 96500 | 96700 | 96700 | 96500 | 542 |
| 572 | 20241223 | 105900 | 29374612100 | 96600 | 96400 | 96700 | 96400 | 950 |
| 573 | 20241223 | 105800 | 29282922000 | 96500 | 97000 | 97000 | 96500 | 2200 |
| 574 | 20241223 | 105700 | 29070110300 | 97000 | 96900 | 97000 | 96900 | 240 |
| 575 | 20241223 | 105600 | 29046851300 | 97000 | 97000 | 97000 | 96900 | 132 |
| 576 | 20241223 | 105500 | 29034056600 | 96900 | 96800 | 97000 | 96800 | 465 |
| 577 | 20241223 | 105400 | 28988999500 | 96800 | 96900 | 96900 | 96800 | 155 |
| 578 | 20241223 | 105300 | 28973992700 | 96800 | 97000 | 97000 | 96800 | 75 |
| 579 | 20241223 | 105200 | 28966722300 | 96900 | 96900 | 97000 | 96800 | 719 |
| 580 | 20241223 | 105100 | 28896999700 | 96900 | 97000 | 97000 | 96800 | 457 |
| 581 | 20241223 | 105000 | 28852695900 | 97000 | 97200 | 97300 | 97000 | 442 |
| 582 | 20241223 | 104900 | 28809800600 | 97200 | 96800 | 97200 | 96800 | 3584 |
| 583 | 20241223 | 104800 | 28461947400 | 96800 | 96800 | 96900 | 96800 | 197 |
| 584 | 20241223 | 104700 | 28442862700 | 96800 | 96800 | 96900 | 96800 | 73 |
| 585 | 20241223 | 104600 | 28435793500 | 96800 | 96900 | 96900 | 96800 | 314 |
| 586 | 20241223 | 104500 | 28405372600 | 96900 | 96900 | 96900 | 96800 | 357 |
| 587 | 20241223 | 104400 | 28370789500 | 96900 | 96900 | 96900 | 96800 | 81 |
| 588 | 20241223 | 104300 | 28362943600 | 96900 | 96900 | 97000 | 96700 | 1318 |
| 589 | 20241223 | 104200 | 28235273700 | 96800 | 96600 | 96900 | 96600 | 1106 |
| 590 | 20241223 | 104100 | 28128211100 | 96600 | 96600 | 96600 | 96400 | 3387 |
| 591 | 20241223 | 104000 | 27801590200 | 96500 | 96800 | 96800 | 96500 | 747 |
| 592 | 20241223 | 103900 | 27729372700 | 96800 | 96800 | 96800 | 96800 | 59 |
| 593 | 20241223 | 103800 | 27723661500 | 96800 | 96600 | 96800 | 96600 | 9830 |
| 594 | 20241223 | 103700 | 26773100600 | 96600 | 96600 | 96700 | 96600 | 265 |
| 595 | 20241223 | 103600 | 26747501200 | 96600 | 96600 | 96700 | 96600 | 133 |
| 596 | 20241223 | 103500 | 26734651500 | 96500 | 96600 | 96700 | 96500 | 634 |
| 597 | 20241223 | 103400 | 26673457800 | 96600 | 96800 | 96800 | 96500 | 998 |
| 598 | 20241223 | 103300 | 26576971800 | 96800 | 96900 | 96900 | 96700 | 404 |
| 599 | 20241223 | 103200 | 26537865500 | 96900 | 97100 | 97100 | 96800 | 553 |
| 600 | 20241223 | 103100 | 26484239300 | 97100 | 97100 | 97100 | 97000 | 721 |
| 601 | 20241223 | 103000 | 26414232100 | 97000 | 96800 | 97100 | 96800 | 1779 |
| 602 | 20241223 | 102900 | 26241651400 | 96900 | 96900 | 96900 | 96800 | 301 |
| 603 | 20241223 | 102800 | 26212487800 | 96900 | 96700 | 96900 | 96700 | 793 |
| 604 | 20241223 | 102700 | 26135735900 | 96800 | 96400 | 96800 | 96300 | 1670 |
| 605 | 20241223 | 102600 | 25974601200 | 96400 | 96400 | 96500 | 96400 | 292 |
| 606 | 20241223 | 102500 | 25946433900 | 96400 | 96500 | 96600 | 96400 | 617 |
| 607 | 20241223 | 102400 | 25886892700 | 96400 | 96400 | 96500 | 96300 | 327 |
| 608 | 20241223 | 102300 | 25855356800 | 96300 | 96200 | 96300 | 96100 | 1011 |
| 609 | 20241223 | 102200 | 25758090700 | 96200 | 96200 | 96200 | 96100 | 147 |
| 610 | 20241223 | 102100 | 25743952100 | 96100 | 96100 | 96200 | 96100 | 519 |
| 611 | 20241223 | 102000 | 25694074200 | 96100 | 96200 | 96300 | 96100 | 464 |
| 612 | 20241223 | 101900 | 25649446800 | 96200 | 96200 | 96300 | 96200 | 709 |
| 613 | 20241223 | 101800 | 25581238200 | 96100 | 96600 | 96600 | 96100 | 1054 |
| 614 | 20241223 | 101700 | 25479714600 | 96600 | 96300 | 96600 | 96200 | 288 |
| 615 | 20241223 | 101600 | 25451951700 | 96300 | 96100 | 96300 | 96000 | 2779 |
| 616 | 20241223 | 101500 | 25185082300 | 96200 | 96400 | 96500 | 96200 | 2017 |
| 617 | 20241223 | 101400 | 24990731400 | 96400 | 96600 | 96600 | 96400 | 1588 |
| 618 | 20241223 | 101300 | 24837472800 | 96600 | 96700 | 96800 | 96600 | 506 |
| 619 | 20241223 | 101200 | 24788546600 | 96700 | 96900 | 96900 | 96700 | 1479 |
| 620 | 20241223 | 101100 | 24645340100 | 97000 | 97100 | 97200 | 96900 | 1425 |
| 621 | 20241223 | 101000 | 24506997700 | 97200 | 97300 | 97300 | 97100 | 1384 |
| 622 | 20241223 | 100900 | 24372387300 | 97300 | 97300 | 97400 | 97200 | 1891 |
| 623 | 20241223 | 100800 | 24188387800 | 97300 | 97200 | 97400 | 97200 | 5819 |
| 624 | 20241223 | 100700 | 23622281700 | 97100 | 97100 | 97200 | 97100 | 967 |
| 625 | 20241223 | 100600 | 23528385000 | 97100 | 97200 | 97200 | 97100 | 1294 |
| 626 | 20241223 | 100500 | 23402703000 | 97200 | 97000 | 97200 | 97000 | 2477 |
| 627 | 20241223 | 100400 | 23162293400 | 97000 | 96700 | 97000 | 96700 | 2703 |
| 628 | 20241223 | 100300 | 22900394000 | 96700 | 96600 | 96800 | 96500 | 873 |
| 629 | 20241223 | 100200 | 22816059100 | 96600 | 96800 | 96800 | 96600 | 938 |
| 630 | 20241223 | 100100 | 22725398800 | 96800 | 96700 | 96800 | 96700 | 1317 |
| 631 | 20241223 | 100000 | 22597989700 | 96700 | 96800 | 97000 | 96700 | 660 |
| 632 | 20241223 | 095900 | 22534067800 | 96800 | 97100 | 97300 | 96700 | 4378 |
| 633 | 20241223 | 095800 | 22109291300 | 97100 | 96900 | 97200 | 96900 | 4378 |
| 634 | 20241223 | 095700 | 21684277500 | 96900 | 96700 | 97000 | 96700 | 1563 |
| 635 | 20241223 | 095600 | 21532912100 | 96800 | 96900 | 97000 | 96700 | 586 |
| 636 | 20241223 | 095500 | 21476162200 | 96900 | 96700 | 97000 | 96600 | 5058 |
| 637 | 20241223 | 095400 | 20986600600 | 96700 | 96900 | 97000 | 96700 | 2601 |
| 638 | 20241223 | 095300 | 20734716400 | 97000 | 96800 | 97100 | 96800 | 4210 |
| 639 | 20241223 | 095200 | 20326329800 | 96800 | 96800 | 96900 | 96700 | 2135 |
| 640 | 20241223 | 095100 | 20119789800 | 96800 | 96900 | 97200 | 96700 | 7754 |
| 641 | 20241223 | 095000 | 19367484200 | 96900 | 96800 | 96900 | 96700 | 3141 |
| 642 | 20241223 | 094900 | 19063272600 | 96800 | 96600 | 96900 | 96500 | 3247 |
| 643 | 20241223 | 094800 | 18749155200 | 96500 | 96500 | 96600 | 96500 | 1460 |
| 644 | 20241223 | 094700 | 18608125600 | 96600 | 96500 | 96600 | 96500 | 409 |
| 645 | 20241223 | 094600 | 18568632600 | 96600 | 96300 | 96600 | 96300 | 1306 |
| 646 | 20241223 | 094500 | 18442680900 | 96400 | 96800 | 96900 | 96300 | 4738 |
| 647 | 20241223 | 094400 | 17984832900 | 96800 | 96900 | 97100 | 96800 | 10982 |
| 648 | 20241223 | 094300 | 16919836700 | 96900 | 96100 | 96900 | 96100 | 23484 |
| 649 | 20241223 | 094200 | 14653856300 | 96100 | 96000 | 96100 | 95900 | 2180 |
| 650 | 20241223 | 094100 | 14444578000 | 96000 | 96000 | 96000 | 95900 | 890 |
| 651 | 20241223 | 094000 | 14359159600 | 96000 | 95700 | 96000 | 95700 | 1984 |
| 652 | 20241223 | 093900 | 14168997500 | 95800 | 95900 | 95900 | 95700 | 1229 |
| 653 | 20241223 | 093800 | 14051180000 | 95800 | 95800 | 95900 | 95700 | 2831 |
| 654 | 20241223 | 093700 | 13779963900 | 95800 | 95400 | 95800 | 95400 | 3351 |
| 655 | 20241223 | 093600 | 13459561900 | 95400 | 95400 | 95500 | 95300 | 1789 |
| 656 | 20241223 | 093500 | 13288918900 | 95400 | 95600 | 95600 | 95400 | 2763 |
| 657 | 20241223 | 093400 | 13025030000 | 95600 | 95200 | 95600 | 95100 | 4132 |
| 658 | 20241223 | 093300 | 12630966000 | 95200 | 94900 | 95200 | 94800 | 2914 |
| 659 | 20241223 | 093200 | 12353955300 | 94900 | 94700 | 95100 | 94600 | 6391 |
| 660 | 20241223 | 093100 | 11747155000 | 94700 | 94700 | 94800 | 94600 | 733 |
| 661 | 20241223 | 093000 | 11677714400 | 94600 | 94600 | 94700 | 94500 | 742 |
| 662 | 20241223 | 092900 | 11607470100 | 94600 | 94600 | 94600 | 94500 | 373 |
| 663 | 20241223 | 092800 | 11572189400 | 94600 | 94500 | 94600 | 94400 | 1663 |
| 664 | 20241223 | 092700 | 11414984800 | 94600 | 94600 | 94700 | 94400 | 1077 |
| 665 | 20241223 | 092600 | 11313138800 | 94800 | 94300 | 94800 | 94300 | 1748 |
| 666 | 20241223 | 092500 | 11147754400 | 94300 | 94400 | 94500 | 94200 | 1283 |
| 667 | 20241223 | 092400 | 11026718900 | 94400 | 94200 | 94500 | 94200 | 1647 |
| 668 | 20241223 | 092300 | 10871298200 | 94200 | 94000 | 94400 | 93800 | 2000 |
| 669 | 20241223 | 092200 | 10682945700 | 93900 | 94100 | 94300 | 93900 | 3030 |
| 670 | 20241223 | 092100 | 10397989300 | 94100 | 94200 | 94200 | 94000 | 1567 |
| 671 | 20241223 | 092000 | 10250467500 | 94200 | 94300 | 94500 | 94200 | 1132 |
| 672 | 20241223 | 091900 | 10143726400 | 94200 | 94300 | 94500 | 94200 | 1896 |
| 673 | 20241223 | 091800 | 9964897900 | 94300 | 94800 | 94800 | 94300 | 2474 |
| 674 | 20241223 | 091700 | 9731068100 | 94900 | 94700 | 95200 | 94700 | 4694 |
| 675 | 20241223 | 091600 | 9286164000 | 94700 | 94800 | 95000 | 94600 | 2196 |
| 676 | 20241223 | 091500 | 9077968200 | 94800 | 95200 | 95500 | 94600 | 2837 |
| 677 | 20241223 | 091400 | 8808561200 | 95300 | 95300 | 95600 | 95200 | 2146 |
| 678 | 20241223 | 091300 | 8603826700 | 95500 | 95400 | 95700 | 95200 | 2679 |
| 679 | 20241223 | 091200 | 8348139100 | 95200 | 95300 | 95800 | 95000 | 4942 |
| 680 | 20241223 | 091100 | 7876433100 | 95200 | 94300 | 95500 | 94200 | 4597 |
| 681 | 20241223 | 091000 | 7439827900 | 94200 | 95000 | 95000 | 94100 | 7004 |
| 682 | 20241223 | 090900 | 6778032600 | 95000 | 95100 | 95300 | 94800 | 3637 |
| 683 | 20241223 | 090800 | 6432252100 | 95200 | 95100 | 95300 | 94800 | 3227 |
| 684 | 20241223 | 090700 | 6125645600 | 95000 | 94300 | 95100 | 94300 | 5502 |
| 685 | 20241223 | 090600 | 5604661300 | 94300 | 95000 | 95200 | 94300 | 8992 |
| 686 | 20241223 | 090500 | 4753313100 | 94900 | 94800 | 95300 | 94800 | 1951 |
| 687 | 20241223 | 090400 | 4567916700 | 94800 | 95400 | 95400 | 94500 | 5990 |
| 688 | 20241223 | 090300 | 3998795000 | 95400 | 96100 | 96500 | 95400 | 10587 |
| 689 | 20241223 | 090200 | 2981424700 | 96000 | 95700 | 96200 | 95600 | 8576 |
| 690 | 20241223 | 090100 | 2159074500 | 95600 | 95700 | 96000 | 95400 | 5738 |
| 691 | 20241223 | 090000 | 1609922700 | 95600 | 95700 | 96000 | 95200 | 16475 |