36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 3 | 20250407 | 200500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20250407 | 200400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20250407 | 200300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20250407 | 200200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20250407 | 200100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20250407 | 200000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20250407 | 195900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20250407 | 195800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20250407 | 195700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20250407 | 195600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20250407 | 195500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20250407 | 195400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20250407 | 195300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20250407 | 195200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20250407 | 195100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20250407 | 195000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20250407 | 194900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20250407 | 194800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20250407 | 194700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20250407 | 194600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20250407 | 194500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20250407 | 194400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20250407 | 194300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20250407 | 194200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20250407 | 194100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20250407 | 194000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20250407 | 193900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20250407 | 193800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20250407 | 193700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20250407 | 193600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 33 | 20250407 | 193500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20250407 | 193400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20250407 | 193300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20250407 | 193200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20250407 | 193100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20250407 | 193000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20250407 | 192900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20250407 | 192800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20250407 | 192700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20250407 | 192600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20250407 | 192500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20250407 | 192400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20250407 | 192300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20250407 | 192200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20250407 | 192100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20250407 | 192000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20250407 | 191900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20250407 | 191800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20250407 | 191700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20250407 | 191600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20250407 | 191500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20250407 | 191400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20250407 | 191300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20250407 | 191200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20250407 | 191100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20250407 | 191000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20250407 | 190900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20250407 | 190800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20250407 | 190700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20250407 | 190600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 63 | 20250407 | 190500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20250407 | 190400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20250407 | 190300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20250407 | 190200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20250407 | 190100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20250407 | 190000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20250407 | 185900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20250407 | 185800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20250407 | 185700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20250407 | 185600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20250407 | 185500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20250407 | 185400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20250407 | 185300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20250407 | 185200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20250407 | 185100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20250407 | 185000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20250407 | 184900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20250407 | 184800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20250407 | 184700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20250407 | 184600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20250407 | 184500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20250407 | 184400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20250407 | 184300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20250407 | 184200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20250407 | 184100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20250407 | 184000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20250407 | 183900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20250407 | 183800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20250407 | 183700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20250407 | 183600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 93 | 20250407 | 183500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20250407 | 183400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20250407 | 183300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20250407 | 183200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20250407 | 183100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20250407 | 183000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20250407 | 182900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20250407 | 182800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20250407 | 182700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20250407 | 182600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20250407 | 182500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20250407 | 182400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20250407 | 182300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20250407 | 182200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20250407 | 182100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20250407 | 182000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20250407 | 181900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20250407 | 181800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20250407 | 181700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20250407 | 181600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20250407 | 181500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20250407 | 181400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20250407 | 181300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20250407 | 181200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20250407 | 181100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20250407 | 181000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20250407 | 180900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20250407 | 180800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20250407 | 180700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20250407 | 180600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 123 | 20250407 | 180500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20250407 | 180400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20250407 | 180300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20250407 | 180200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20250407 | 180100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20250407 | 180000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20250407 | 175900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20250407 | 175800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20250407 | 175700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20250407 | 175600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20250407 | 175500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20250407 | 175400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20250407 | 175300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20250407 | 175200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20250407 | 175100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20250407 | 175000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20250407 | 174900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20250407 | 174800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20250407 | 174700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20250407 | 174600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20250407 | 174500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20250407 | 174400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20250407 | 174300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20250407 | 174200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20250407 | 174100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20250407 | 174000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20250407 | 173900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20250407 | 173800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20250407 | 173700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20250407 | 173600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 153 | 20250407 | 173500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20250407 | 173400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20250407 | 173300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20250407 | 173200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20250407 | 173100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20250407 | 173000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20250407 | 172900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20250407 | 172800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20250407 | 172700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20250407 | 172600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20250407 | 172500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20250407 | 172400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20250407 | 172300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20250407 | 172200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20250407 | 172100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20250407 | 172000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20250407 | 171900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20250407 | 171800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20250407 | 171700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20250407 | 171600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20250407 | 171500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20250407 | 171400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20250407 | 171300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20250407 | 171200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20250407 | 171100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20250407 | 171000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20250407 | 170900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20250407 | 170800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20250407 | 170700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20250407 | 170600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 183 | 20250407 | 170500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20250407 | 170400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20250407 | 170300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20250407 | 170200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20250407 | 170100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20250407 | 170000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20250407 | 165900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20250407 | 165800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20250407 | 165700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20250407 | 165600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20250407 | 165500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20250407 | 165400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20250407 | 165300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20250407 | 165200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20250407 | 165100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20250407 | 165000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20250407 | 164900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20250407 | 164800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20250407 | 164700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20250407 | 164600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20250407 | 164500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 204 | 20250407 | 164400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20250407 | 164300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20250407 | 164200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20250407 | 164100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20250407 | 164000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20250407 | 163900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20250407 | 163800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20250407 | 163700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20250407 | 163600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 213 | 20250407 | 163500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20250407 | 163400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 215 | 20250407 | 163300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 216 | 20250407 | 163200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 217 | 20250407 | 163100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 218 | 20250407 | 163000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 219 | 20250407 | 162900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 220 | 20250407 | 162800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 221 | 20250407 | 162700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 222 | 20250407 | 162600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 223 | 20250407 | 162500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 224 | 20250407 | 162400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 225 | 20250407 | 162300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 226 | 20250407 | 162200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 227 | 20250407 | 162100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 228 | 20250407 | 162000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 229 | 20250407 | 161900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 230 | 20250407 | 161800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 231 | 20250407 | 161700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 232 | 20250407 | 161600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 233 | 20250407 | 161500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 234 | 20250407 | 161400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 235 | 20250407 | 161300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 236 | 20250407 | 161200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 237 | 20250407 | 161100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 238 | 20250407 | 161000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 239 | 20250407 | 160900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 240 | 20250407 | 160800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 241 | 20250407 | 160700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 242 | 20250407 | 160600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 243 | 20250407 | 160500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 244 | 20250407 | 160400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 245 | 20250407 | 160300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 246 | 20250407 | 160200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 247 | 20250407 | 160100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 248 | 20250407 | 160000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 249 | 20250407 | 155900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 250 | 20250407 | 155800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 251 | 20250407 | 155700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 252 | 20250407 | 155600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 253 | 20250407 | 155500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 254 | 20250407 | 155400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 255 | 20250407 | 155300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 256 | 20250407 | 155200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 257 | 20250407 | 155100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 258 | 20250407 | 155000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 259 | 20250407 | 154900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 260 | 20250407 | 154800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 261 | 20250407 | 154700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 262 | 20250407 | 154600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 263 | 20250407 | 154500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 264 | 20250407 | 154400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 265 | 20250407 | 154300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 266 | 20250407 | 154200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 267 | 20250407 | 154100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 268 | 20250407 | 154000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 269 | 20250407 | 153900 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 270 | 20250407 | 153800 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 271 | 20250407 | 153700 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 272 | 20250407 | 153600 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 273 | 20250407 | 153500 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 274 | 20250407 | 153400 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 275 | 20250407 | 153300 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 276 | 20250407 | 153200 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 277 | 20250407 | 153100 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 0 |
| 278 | 20250407 | 153000 | 23844231250 | 89500 | 89500 | 89500 | 89500 | 11839 |
| 279 | 20250407 | 152900 | 22784640750 | 90000 | 90000 | 90000 | 90000 | 0 |
| 280 | 20250407 | 152800 | 22784640750 | 90000 | 90000 | 90000 | 90000 | 0 |
| 281 | 20250407 | 152700 | 22784640750 | 90000 | 90000 | 90000 | 90000 | 0 |
| 282 | 20250407 | 152600 | 22784640750 | 90000 | 90000 | 90000 | 90000 | 0 |
| 283 | 20250407 | 152500 | 22784640750 | 90000 | 90000 | 90000 | 90000 | 0 |
| 284 | 20250407 | 152400 | 22784640750 | 90000 | 90000 | 90000 | 90000 | 0 |
| 285 | 20250407 | 152300 | 22784640750 | 90000 | 90000 | 90000 | 90000 | 0 |
| 286 | 20250407 | 152200 | 22784640750 | 90000 | 90000 | 90000 | 90000 | 0 |
| 287 | 20250407 | 152100 | 22784640750 | 90000 | 90000 | 90000 | 90000 | 0 |
| 288 | 20250407 | 152000 | 22784640750 | 90000 | 90000 | 90000 | 90000 | 0 |
| 289 | 20250407 | 151900 | 22784640750 | 90000 | 90000 | 90200 | 89900 | 1556 |
| 290 | 20250407 | 151800 | 22644550850 | 89900 | 89900 | 90000 | 89900 | 271 |
| 291 | 20250407 | 151700 | 22620178550 | 90000 | 90200 | 90200 | 89900 | 202 |
| 292 | 20250407 | 151600 | 22602013350 | 90100 | 89900 | 90100 | 89900 | 1081 |
| 293 | 20250407 | 151500 | 22504726250 | 89900 | 89900 | 90000 | 89800 | 334 |
| 294 | 20250407 | 151400 | 22474701050 | 89900 | 89800 | 90100 | 89700 | 972 |
| 295 | 20250407 | 151300 | 22387246950 | 89700 | 89900 | 90100 | 89700 | 3584 |
| 296 | 20250407 | 151200 | 22065204550 | 89900 | 90000 | 90100 | 89900 | 1998 |
| 297 | 20250407 | 151100 | 21885341250 | 90000 | 90100 | 90100 | 90000 | 1766 |
| 298 | 20250407 | 151000 | 21726397850 | 90000 | 90100 | 90100 | 90000 | 812 |
| 299 | 20250407 | 150900 | 21653310950 | 90000 | 90100 | 90200 | 90000 | 378 |
| 300 | 20250407 | 150800 | 21619252750 | 90100 | 90300 | 90400 | 90100 | 1661 |
| 301 | 20250407 | 150700 | 21469354550 | 90300 | 90300 | 90400 | 90200 | 2059 |
| 302 | 20250407 | 150600 | 21283417950 | 90200 | 90100 | 90300 | 90100 | 250 |
| 303 | 20250407 | 150500 | 21260868450 | 90200 | 90200 | 90400 | 90100 | 290 |
| 304 | 20250407 | 150400 | 21234709850 | 90300 | 90400 | 90500 | 90200 | 606 |
| 305 | 20250407 | 150300 | 21179959750 | 90300 | 90500 | 90600 | 90300 | 990 |
| 306 | 20250407 | 150200 | 21090374250 | 90400 | 90300 | 90500 | 90300 | 894 |
| 307 | 20250407 | 150100 | 21009563550 | 90300 | 90200 | 90400 | 90200 | 964 |
| 308 | 20250407 | 150000 | 20922500350 | 90200 | 90200 | 90500 | 90100 | 1802 |
| 309 | 20250407 | 145900 | 20759703950 | 90200 | 90300 | 90300 | 90100 | 549 |
| 310 | 20250407 | 145800 | 20710177550 | 90300 | 90100 | 90300 | 90100 | 573 |
| 311 | 20250407 | 145700 | 20658501550 | 90100 | 90100 | 90200 | 90100 | 274 |
| 312 | 20250407 | 145600 | 20633804950 | 90100 | 90100 | 90200 | 90000 | 1833 |
| 313 | 20250407 | 145500 | 20468628250 | 90000 | 90200 | 90200 | 90000 | 1035 |
| 314 | 20250407 | 145400 | 20375367450 | 90300 | 90200 | 90300 | 90000 | 718 |
| 315 | 20250407 | 145300 | 20310634650 | 90100 | 90200 | 90200 | 90100 | 542 |
| 316 | 20250407 | 145200 | 20261788350 | 90100 | 90200 | 90300 | 90100 | 165 |
| 317 | 20250407 | 145100 | 20246912250 | 90200 | 90200 | 90400 | 90100 | 1307 |
| 318 | 20250407 | 145000 | 20128902950 | 90200 | 90100 | 90300 | 90000 | 661 |
| 319 | 20250407 | 144900 | 20069306450 | 90100 | 90100 | 90100 | 90000 | 446 |
| 320 | 20250407 | 144800 | 20029161050 | 90100 | 90100 | 90100 | 90000 | 181 |
| 321 | 20250407 | 144700 | 20012860050 | 90200 | 90300 | 90300 | 90100 | 291 |
| 322 | 20250407 | 144600 | 19986611450 | 90300 | 90200 | 90300 | 90100 | 422 |
| 323 | 20250407 | 144500 | 19948556750 | 90200 | 90100 | 90200 | 90100 | 188 |
| 324 | 20250407 | 144400 | 19931615050 | 90100 | 89900 | 90200 | 89900 | 262 |
| 325 | 20250407 | 144300 | 19908031950 | 90000 | 90100 | 90100 | 89800 | 2378 |
| 326 | 20250407 | 144200 | 19694335000 | 90000 | 90100 | 90100 | 90000 | 97 |
| 327 | 20250407 | 144100 | 19685602500 | 90100 | 90000 | 90100 | 89900 | 313 |
| 328 | 20250407 | 144000 | 19657439000 | 89900 | 89800 | 90100 | 89700 | 2626 |
| 329 | 20250407 | 143900 | 19421556350 | 89900 | 90000 | 90100 | 89850 | 4229 |
| 330 | 20250407 | 143800 | 19041118600 | 90100 | 90000 | 90100 | 90000 | 599 |
| 331 | 20250407 | 143700 | 18987202400 | 90100 | 90300 | 90300 | 90000 | 1225 |
| 332 | 20250407 | 143600 | 18876791700 | 90300 | 90300 | 90300 | 90200 | 191 |
| 333 | 20250407 | 143500 | 18859554700 | 90300 | 90200 | 90400 | 90200 | 108 |
| 334 | 20250407 | 143400 | 18849803000 | 90300 | 90500 | 90500 | 90200 | 342 |
| 335 | 20250407 | 143300 | 18818909700 | 90300 | 90400 | 90500 | 90200 | 253 |
| 336 | 20250407 | 143200 | 18796054700 | 90300 | 90500 | 90500 | 90300 | 145 |
| 337 | 20250407 | 143100 | 18782943900 | 90500 | 90200 | 90600 | 90200 | 137 |
| 338 | 20250407 | 143000 | 18770560500 | 90600 | 90300 | 90700 | 90200 | 1071 |
| 339 | 20250407 | 142900 | 18673657350 | 90100 | 90500 | 90500 | 90100 | 1017 |
| 340 | 20250407 | 142800 | 18581829850 | 90400 | 90700 | 90800 | 90400 | 717 |
| 341 | 20250407 | 142700 | 18516882750 | 90800 | 90900 | 91000 | 90700 | 368 |
| 342 | 20250407 | 142600 | 18483434650 | 91000 | 90700 | 91000 | 90700 | 230 |
| 343 | 20250407 | 142500 | 18462529850 | 90800 | 90600 | 90800 | 90600 | 486 |
| 344 | 20250407 | 142400 | 18418444050 | 90700 | 90800 | 90800 | 90500 | 172 |
| 345 | 20250407 | 142300 | 18402850650 | 90800 | 90800 | 90800 | 90600 | 169 |
| 346 | 20250407 | 142200 | 18387518950 | 90800 | 90800 | 90900 | 90500 | 422 |
| 347 | 20250407 | 142100 | 18349243450 | 90800 | 90800 | 91000 | 90800 | 146 |
| 348 | 20250407 | 142000 | 18335977950 | 90800 | 90800 | 91200 | 90800 | 1126 |
| 349 | 20250407 | 141900 | 18233468650 | 90900 | 90600 | 90900 | 90600 | 1090 |
| 350 | 20250407 | 141800 | 18134541050 | 90500 | 90200 | 90600 | 90200 | 550 |
| 351 | 20250407 | 141700 | 18084790650 | 90300 | 90300 | 90400 | 90300 | 211 |
| 352 | 20250407 | 141600 | 18065727050 | 90300 | 90400 | 90400 | 90300 | 130 |
| 353 | 20250407 | 141500 | 18053981950 | 90300 | 90400 | 90400 | 90300 | 126 |
| 354 | 20250407 | 141400 | 18042602050 | 90400 | 90300 | 90400 | 90200 | 98 |
| 355 | 20250407 | 141300 | 18033752350 | 90200 | 90400 | 90400 | 90200 | 264 |
| 356 | 20250407 | 141200 | 18009911350 | 90300 | 90400 | 90600 | 90300 | 551 |
| 357 | 20250407 | 141100 | 17960092050 | 90500 | 90200 | 90500 | 90200 | 657 |
| 358 | 20250407 | 141000 | 17900721950 | 90200 | 90200 | 90300 | 90100 | 266 |
| 359 | 20250407 | 140900 | 17876728750 | 90100 | 90200 | 90200 | 90100 | 352 |
| 360 | 20250407 | 140800 | 17844984200 | 90200 | 90300 | 90400 | 90100 | 152 |
| 361 | 20250407 | 140700 | 17831261000 | 90400 | 90200 | 90400 | 90100 | 691 |
| 362 | 20250407 | 140600 | 17768922000 | 90100 | 90100 | 90200 | 90000 | 385 |
| 363 | 20250407 | 140500 | 17734247900 | 90100 | 90200 | 90200 | 90000 | 274 |
| 364 | 20250407 | 140400 | 17709577000 | 90100 | 90100 | 90200 | 90100 | 635 |
| 365 | 20250407 | 140300 | 17652360600 | 90000 | 90100 | 90100 | 90000 | 151 |
| 366 | 20250407 | 140200 | 17638768700 | 90100 | 90200 | 90300 | 90100 | 240 |
| 367 | 20250407 | 140100 | 17617118800 | 90200 | 90400 | 90400 | 90100 | 278 |
| 368 | 20250407 | 140000 | 17592016700 | 90400 | 90000 | 90400 | 90000 | 2326 |
| 369 | 20250407 | 135900 | 17382302800 | 90000 | 89900 | 90000 | 89900 | 153 |
| 370 | 20250407 | 135800 | 17368542800 | 90000 | 90000 | 90100 | 89900 | 509 |
| 371 | 20250407 | 135700 | 17322730000 | 90000 | 89900 | 90100 | 89800 | 815 |
| 372 | 20250407 | 135600 | 17249422000 | 89900 | 89900 | 89900 | 89800 | 265 |
| 373 | 20250407 | 135500 | 17225608100 | 89900 | 90100 | 90100 | 89900 | 6485 |
| 374 | 20250407 | 135400 | 16642012700 | 90000 | 90100 | 90100 | 90000 | 215 |
| 375 | 20250407 | 135300 | 16622653900 | 90050 | 90200 | 90200 | 90000 | 100 |
| 376 | 20250407 | 135200 | 16613643250 | 90200 | 90200 | 90200 | 90000 | 440 |
| 377 | 20250407 | 135100 | 16573999850 | 90100 | 90200 | 90300 | 90100 | 138 |
| 378 | 20250407 | 135000 | 16561553450 | 90100 | 90200 | 90200 | 90100 | 143 |
| 379 | 20250407 | 134900 | 16548660450 | 90200 | 90200 | 90300 | 90100 | 358 |
| 380 | 20250407 | 134800 | 16516370650 | 90300 | 90200 | 90300 | 90100 | 471 |
| 381 | 20250407 | 134700 | 16473889050 | 90000 | 90200 | 90200 | 90000 | 708 |
| 382 | 20250407 | 134600 | 16410093150 | 90100 | 90200 | 90200 | 90100 | 130 |
| 383 | 20250407 | 134500 | 16398376750 | 90100 | 90000 | 90300 | 90000 | 617 |
| 384 | 20250407 | 134400 | 16342756750 | 90100 | 90100 | 90100 | 90000 | 1325 |
| 385 | 20250407 | 134300 | 16223492550 | 90100 | 90000 | 90100 | 90000 | 41 |
| 386 | 20250407 | 134200 | 16219800750 | 90100 | 90100 | 90200 | 90100 | 583 |
| 387 | 20250407 | 134100 | 16167256650 | 90200 | 90200 | 90200 | 90100 | 114 |
| 388 | 20250407 | 134000 | 16156974250 | 90100 | 90200 | 90200 | 90100 | 133 |
| 389 | 20250407 | 133900 | 16144981250 | 90200 | 90100 | 90300 | 90100 | 2038 |
| 390 | 20250407 | 133800 | 15961328550 | 90100 | 90200 | 90300 | 90000 | 974 |
| 391 | 20250407 | 133700 | 15873565450 | 90200 | 90200 | 90200 | 90100 | 1447 |
| 392 | 20250407 | 133600 | 15743167250 | 90200 | 90300 | 90300 | 90100 | 475 |
| 393 | 20250407 | 133500 | 15700322350 | 90300 | 90400 | 90400 | 90200 | 197 |
| 394 | 20250407 | 133400 | 15682529400 | 90300 | 90200 | 90400 | 90100 | 708 |
| 395 | 20250407 | 133300 | 15618642300 | 90200 | 90200 | 90500 | 90100 | 1036 |
| 396 | 20250407 | 133200 | 15525190500 | 90300 | 90300 | 90400 | 90200 | 522 |
| 397 | 20250407 | 133100 | 15478082800 | 90300 | 90300 | 90500 | 90200 | 207 |
| 398 | 20250407 | 133000 | 15459381100 | 90400 | 90300 | 90400 | 90200 | 120 |
| 399 | 20250407 | 132900 | 15448546550 | 90300 | 90300 | 90400 | 90200 | 129 |
| 400 | 20250407 | 132800 | 15436898450 | 90300 | 90400 | 90400 | 90200 | 272 |
| 401 | 20250407 | 132700 | 15412333750 | 90300 | 90400 | 90400 | 90300 | 886 |
| 402 | 20250407 | 132600 | 15332294850 | 90400 | 90500 | 90500 | 90400 | 53 |
| 403 | 20250407 | 132500 | 15327498850 | 90500 | 90500 | 90500 | 90400 | 64 |
| 404 | 20250407 | 132400 | 15321708950 | 90500 | 90500 | 90500 | 90400 | 161 |
| 405 | 20250407 | 132300 | 15307143050 | 90500 | 90400 | 90500 | 90400 | 36 |
| 406 | 20250407 | 132200 | 15303887150 | 90400 | 90500 | 90500 | 90400 | 164 |
| 407 | 20250407 | 132100 | 15289046450 | 90500 | 90600 | 90700 | 90500 | 277 |
| 408 | 20250407 | 132000 | 15263967650 | 90600 | 90500 | 90600 | 90500 | 70 |
| 409 | 20250407 | 131900 | 15257627450 | 90500 | 90600 | 90600 | 90400 | 432 |
| 410 | 20250407 | 131800 | 15218534550 | 90500 | 90600 | 90800 | 90500 | 129 |
| 411 | 20250407 | 131700 | 15206837450 | 90700 | 90600 | 90800 | 90500 | 393 |
| 412 | 20250407 | 131600 | 15171245150 | 90700 | 90800 | 90800 | 90600 | 459 |
| 413 | 20250407 | 131500 | 15129623950 | 90800 | 90800 | 90900 | 90700 | 124 |
| 414 | 20250407 | 131400 | 15118366950 | 90800 | 90800 | 90900 | 90800 | 93 |
| 415 | 20250407 | 131300 | 15109915350 | 90900 | 91000 | 91000 | 90800 | 141 |
| 416 | 20250407 | 131200 | 15097106450 | 90900 | 90900 | 91000 | 90800 | 155 |
| 417 | 20250407 | 131100 | 15083027950 | 90800 | 91000 | 91000 | 90800 | 238 |
| 418 | 20250407 | 131000 | 15061382650 | 91000 | 90800 | 91000 | 90800 | 42 |
| 419 | 20250407 | 130900 | 15057563150 | 90800 | 91000 | 91100 | 90800 | 234 |
| 420 | 20250407 | 130800 | 15036284850 | 91000 | 91000 | 91200 | 91000 | 148 |
| 421 | 20250407 | 130700 | 15022804150 | 91200 | 91100 | 91200 | 91100 | 37 |
| 422 | 20250407 | 130600 | 15019431750 | 91100 | 91200 | 91200 | 91000 | 176 |
| 423 | 20250407 | 130500 | 15003404250 | 91100 | 91000 | 91200 | 91000 | 119 |
| 424 | 20250407 | 130400 | 14992561350 | 91000 | 91200 | 91200 | 91000 | 49 |
| 425 | 20250407 | 130300 | 14988098050 | 91300 | 91200 | 91300 | 91100 | 56 |
| 426 | 20250407 | 130200 | 14982991650 | 90900 | 91000 | 91300 | 90900 | 379 |
| 427 | 20250407 | 130100 | 14948457650 | 91000 | 91200 | 91200 | 90900 | 123 |
| 428 | 20250407 | 130000 | 14937258950 | 91200 | 90900 | 91300 | 90900 | 509 |
| 429 | 20250407 | 125900 | 14890864650 | 90900 | 91100 | 91100 | 90900 | 467 |
| 430 | 20250407 | 125800 | 14848366050 | 91000 | 91000 | 91200 | 91000 | 174 |
| 431 | 20250407 | 125700 | 14832512850 | 91100 | 90900 | 91200 | 90900 | 107 |
| 432 | 20250407 | 125600 | 14822767550 | 90900 | 91100 | 91200 | 90900 | 196 |
| 433 | 20250407 | 125500 | 14804921050 | 91100 | 91000 | 91200 | 90900 | 91 |
| 434 | 20250407 | 125400 | 14796639650 | 91000 | 91200 | 91200 | 90900 | 181 |
| 435 | 20250407 | 125300 | 14780153850 | 91200 | 91200 | 91200 | 90800 | 284 |
| 436 | 20250407 | 125200 | 14754296050 | 91100 | 90700 | 91100 | 90700 | 403 |
| 437 | 20250407 | 125100 | 14717637050 | 90900 | 90900 | 91000 | 90400 | 2541 |
| 438 | 20250407 | 125000 | 14487320050 | 90900 | 90900 | 91000 | 90800 | 221 |
| 439 | 20250407 | 124900 | 14467228250 | 90900 | 90900 | 90900 | 90800 | 110 |
| 440 | 20250407 | 124800 | 14457229750 | 91000 | 90900 | 91100 | 90900 | 2197 |
| 441 | 20250407 | 124700 | 14257297650 | 90900 | 90800 | 91100 | 90800 | 266 |
| 442 | 20250407 | 124600 | 14233106750 | 90900 | 90900 | 90900 | 90800 | 36 |
| 443 | 20250407 | 124500 | 14229835050 | 90900 | 90900 | 90900 | 90700 | 365 |
| 444 | 20250407 | 124400 | 14196670350 | 91000 | 91000 | 91000 | 90900 | 62 |
| 445 | 20250407 | 124300 | 14191029250 | 91000 | 91000 | 91000 | 90900 | 89 |
| 446 | 20250407 | 124200 | 14182930350 | 90900 | 91100 | 91100 | 90900 | 319 |
| 447 | 20250407 | 124100 | 14153895150 | 91000 | 90900 | 91100 | 90800 | 69 |
| 448 | 20250407 | 124000 | 14147617650 | 90900 | 90800 | 91000 | 90800 | 527 |
| 449 | 20250407 | 123900 | 14099739150 | 90800 | 90700 | 91000 | 90700 | 224 |
| 450 | 20250407 | 123800 | 14079400950 | 90700 | 90700 | 90800 | 90700 | 135 |
| 451 | 20250407 | 123700 | 14067149150 | 90800 | 90700 | 90800 | 90700 | 96 |
| 452 | 20250407 | 123600 | 14058434750 | 90700 | 90700 | 90800 | 90700 | 435 |
| 453 | 20250407 | 123500 | 14018956550 | 90700 | 90700 | 90900 | 90700 | 353 |
| 454 | 20250407 | 123400 | 13986927950 | 90800 | 91000 | 91000 | 90700 | 1055 |
| 455 | 20250407 | 123300 | 13891129750 | 90900 | 90900 | 90900 | 90900 | 92 |
| 456 | 20250407 | 123200 | 13882766950 | 90900 | 90900 | 91000 | 90800 | 152 |
| 457 | 20250407 | 123100 | 13868948950 | 90900 | 90800 | 90900 | 90800 | 119 |
| 458 | 20250407 | 123000 | 13858138150 | 90900 | 90900 | 91000 | 90900 | 132 |
| 459 | 20250407 | 122900 | 13846137950 | 91000 | 91000 | 91000 | 90800 | 458 |
| 460 | 20250407 | 122800 | 13804501350 | 91000 | 90900 | 91000 | 90900 | 139 |
| 461 | 20250407 | 122700 | 13791857350 | 91000 | 91000 | 91000 | 90900 | 1106 |
| 462 | 20250407 | 122600 | 13691236250 | 91100 | 91500 | 91500 | 91100 | 148 |
| 463 | 20250407 | 122500 | 13677747550 | 91500 | 91000 | 91500 | 91000 | 351 |
| 464 | 20250407 | 122400 | 13645713550 | 91100 | 91300 | 91400 | 91000 | 213 |
| 465 | 20250407 | 122300 | 13626299650 | 91200 | 91100 | 91200 | 91100 | 470 |
| 466 | 20250407 | 122200 | 13583471850 | 91100 | 91100 | 91200 | 91000 | 165 |
| 467 | 20250407 | 122100 | 13568439250 | 91100 | 91100 | 91100 | 91000 | 74 |
| 468 | 20250407 | 122000 | 13561700050 | 91100 | 91100 | 91100 | 91000 | 472 |
| 469 | 20250407 | 121900 | 13518705250 | 91100 | 91200 | 91300 | 91000 | 151 |
| 470 | 20250407 | 121800 | 13504936450 | 91200 | 91300 | 91300 | 91100 | 76 |
| 471 | 20250407 | 121700 | 13498006650 | 91200 | 91200 | 91300 | 91100 | 124 |
| 472 | 20250407 | 121600 | 13486698250 | 91300 | 91200 | 91300 | 91100 | 254 |
| 473 | 20250407 | 121500 | 13463527650 | 91200 | 91200 | 91200 | 91100 | 120 |
| 474 | 20250407 | 121400 | 13452586050 | 91100 | 91100 | 91200 | 91000 | 222 |
| 475 | 20250407 | 121300 | 13432354850 | 91100 | 91200 | 91200 | 91100 | 86 |
| 476 | 20250407 | 121200 | 13424514850 | 91200 | 91300 | 91300 | 91100 | 400 |
| 477 | 20250407 | 121100 | 13388051450 | 91200 | 91300 | 91400 | 91200 | 100 |
| 478 | 20250407 | 121000 | 13378927150 | 91400 | 91300 | 91400 | 91200 | 98 |
| 479 | 20250407 | 120900 | 13369976950 | 91300 | 91400 | 91500 | 91300 | 197 |
| 480 | 20250407 | 120800 | 13351968650 | 91300 | 91500 | 91500 | 91200 | 860 |
| 481 | 20250407 | 120700 | 13273420150 | 91400 | 91500 | 91500 | 91400 | 200 |
| 482 | 20250407 | 120600 | 13255134750 | 91400 | 91600 | 91600 | 91400 | 162 |
| 483 | 20250407 | 120500 | 13240315550 | 91600 | 91500 | 91600 | 91500 | 187 |
| 484 | 20250407 | 120400 | 13223197500 | 91500 | 91500 | 91600 | 91400 | 102 |
| 485 | 20250407 | 120300 | 13213864200 | 91500 | 91500 | 91500 | 91400 | 133 |
| 486 | 20250407 | 120200 | 13201705900 | 91500 | 91400 | 91600 | 91400 | 103 |
| 487 | 20250407 | 120100 | 13192280800 | 91600 | 91800 | 91800 | 91500 | 160 |
| 488 | 20250407 | 120000 | 13177637200 | 91800 | 91500 | 91800 | 91500 | 187 |
| 489 | 20250407 | 115900 | 13160508800 | 91600 | 91600 | 91600 | 91500 | 202 |
| 490 | 20250407 | 115800 | 13142023300 | 91500 | 91500 | 91500 | 91500 | 26 |
| 491 | 20250407 | 115700 | 13139644300 | 91600 | 91600 | 91600 | 91500 | 89 |
| 492 | 20250407 | 115600 | 13131494000 | 91500 | 91500 | 91600 | 91500 | 140 |
| 493 | 20250407 | 115500 | 13118682300 | 91600 | 91500 | 91600 | 91500 | 355 |
| 494 | 20250407 | 115400 | 13086197900 | 91500 | 91600 | 91600 | 91500 | 154 |
| 495 | 20250407 | 115300 | 13072102100 | 91600 | 91600 | 91700 | 91500 | 53 |
| 496 | 20250407 | 115200 | 13067247300 | 91600 | 91700 | 91700 | 91500 | 109 |
| 497 | 20250407 | 115100 | 13057258850 | 91600 | 91700 | 91800 | 91600 | 215 |
| 498 | 20250407 | 115000 | 13037546650 | 91700 | 91500 | 91700 | 91500 | 147 |
| 499 | 20250407 | 114900 | 13024078950 | 91500 | 91500 | 91700 | 91400 | 101 |
| 500 | 20250407 | 114800 | 13014829350 | 91600 | 91700 | 91700 | 91500 | 40 |
| 501 | 20250407 | 114700 | 13011164450 | 91500 | 91600 | 91700 | 91500 | 185 |
| 502 | 20250407 | 114600 | 12994220350 | 91600 | 91600 | 91700 | 91600 | 86 |
| 503 | 20250407 | 114500 | 12986340850 | 91700 | 91500 | 91700 | 91500 | 92 |
| 504 | 20250407 | 114400 | 12977919750 | 91600 | 91600 | 91600 | 91600 | 95 |
| 505 | 20250407 | 114300 | 12969217750 | 91600 | 91500 | 91600 | 91500 | 58 |
| 506 | 20250407 | 114200 | 12963908950 | 91600 | 91600 | 91600 | 91500 | 113 |
| 507 | 20250407 | 114100 | 12953560850 | 91600 | 91700 | 91700 | 91500 | 62 |
| 508 | 20250407 | 114000 | 12947882950 | 91700 | 91600 | 91700 | 91500 | 82 |
| 509 | 20250407 | 113900 | 12940372550 | 91700 | 91600 | 91700 | 91400 | 460 |
| 510 | 20250407 | 113800 | 12898281450 | 91600 | 91600 | 91700 | 91600 | 37 |
| 511 | 20250407 | 113700 | 12894891850 | 91600 | 91700 | 91700 | 91600 | 251 |
| 512 | 20250407 | 113600 | 12871896950 | 91700 | 91600 | 91700 | 91600 | 192 |
| 513 | 20250407 | 113500 | 12854296150 | 91600 | 91700 | 91800 | 91600 | 84 |
| 514 | 20250407 | 113400 | 12846595950 | 91700 | 91800 | 91800 | 91700 | 26 |
| 515 | 20250407 | 113300 | 12844210550 | 91800 | 91600 | 91800 | 91600 | 212 |
| 516 | 20250407 | 113200 | 12824774150 | 91600 | 91600 | 91600 | 91400 | 62 |
| 517 | 20250407 | 113100 | 12819096550 | 91500 | 91600 | 91700 | 91400 | 755 |
| 518 | 20250407 | 113000 | 12750011950 | 91700 | 91600 | 91700 | 91500 | 336 |
| 519 | 20250407 | 112900 | 12719237150 | 91600 | 91700 | 91700 | 91600 | 108 |
| 520 | 20250407 | 112800 | 12709335250 | 91700 | 91600 | 91700 | 91600 | 74 |
| 521 | 20250407 | 112700 | 12702554350 | 91600 | 91700 | 91800 | 91600 | 68 |
| 522 | 20250407 | 112600 | 12696320050 | 91700 | 91600 | 91700 | 91600 | 84 |
| 523 | 20250407 | 112500 | 12688618350 | 91600 | 91600 | 91700 | 91500 | 149 |
| 524 | 20250407 | 112400 | 12674967550 | 91600 | 91700 | 91700 | 91600 | 251 |
| 525 | 20250407 | 112300 | 12651970600 | 91700 | 91700 | 91800 | 91600 | 264 |
| 526 | 20250407 | 112200 | 12627761200 | 91700 | 91900 | 92000 | 91700 | 688 |
| 527 | 20250407 | 112100 | 12564599800 | 91800 | 91800 | 91900 | 91800 | 63 |
| 528 | 20250407 | 112000 | 12558815000 | 91700 | 92000 | 92100 | 91700 | 391 |
| 529 | 20250407 | 111900 | 12522885400 | 92000 | 91900 | 92000 | 91800 | 122 |
| 530 | 20250407 | 111800 | 12511668100 | 92000 | 91900 | 92000 | 91800 | 458 |
| 531 | 20250407 | 111700 | 12469567400 | 91950 | 91900 | 92000 | 91900 | 91 |
| 532 | 20250407 | 111600 | 12461200600 | 91900 | 91800 | 92000 | 91700 | 116 |
| 533 | 20250407 | 111500 | 12450546000 | 92000 | 91900 | 92000 | 91900 | 44 |
| 534 | 20250407 | 111400 | 12446499600 | 91900 | 91800 | 92000 | 91700 | 119 |
| 535 | 20250407 | 111300 | 12435568200 | 91800 | 91900 | 92000 | 91700 | 133 |
| 536 | 20250407 | 111200 | 12423349800 | 91900 | 91800 | 91900 | 91800 | 80 |
| 537 | 20250407 | 111100 | 12416004300 | 91700 | 91700 | 91900 | 91700 | 129 |
| 538 | 20250407 | 111000 | 12404163700 | 91700 | 91900 | 91900 | 91700 | 843 |
| 539 | 20250407 | 110900 | 12326829700 | 91800 | 92000 | 92200 | 91800 | 410 |
| 540 | 20250407 | 110800 | 12289151500 | 92000 | 91800 | 92200 | 91800 | 145 |
| 541 | 20250407 | 110700 | 12275804500 | 91800 | 92200 | 92300 | 91800 | 402 |
| 542 | 20250407 | 110600 | 12238808000 | 92200 | 92300 | 92400 | 92200 | 108 |
| 543 | 20250407 | 110500 | 12228839600 | 92400 | 92400 | 92400 | 92300 | 255 |
| 544 | 20250407 | 110400 | 12205278200 | 92500 | 92200 | 92500 | 92200 | 517 |
| 545 | 20250407 | 110300 | 12157546600 | 92200 | 92200 | 92300 | 92200 | 303 |
| 546 | 20250407 | 110200 | 12129597700 | 92100 | 92000 | 92100 | 92000 | 110 |
| 547 | 20250407 | 110100 | 12119467200 | 92100 | 92400 | 92400 | 92100 | 273 |
| 548 | 20250407 | 110000 | 12094286200 | 92300 | 92400 | 92400 | 92200 | 87 |
| 549 | 20250407 | 105900 | 12086250800 | 92400 | 92500 | 92500 | 92300 | 1099 |
| 550 | 20250407 | 105800 | 11984697900 | 92500 | 92400 | 92500 | 92400 | 37 |
| 551 | 20250407 | 105700 | 11981275600 | 92500 | 92500 | 92500 | 92400 | 197 |
| 552 | 20250407 | 105600 | 11963070200 | 92500 | 92400 | 92500 | 91900 | 1365 |
| 553 | 20250407 | 105500 | 11837058100 | 92400 | 92200 | 92400 | 92200 | 232 |
| 554 | 20250407 | 105400 | 11815642000 | 92300 | 92300 | 92300 | 92300 | 25 |
| 555 | 20250407 | 105300 | 11813334500 | 92300 | 92200 | 92300 | 92100 | 345 |
| 556 | 20250407 | 105200 | 11781523400 | 92200 | 91900 | 92200 | 91900 | 174 |
| 557 | 20250407 | 105100 | 11765510300 | 92000 | 92000 | 92200 | 92000 | 606 |
| 558 | 20250407 | 105000 | 11709722700 | 92000 | 91800 | 92000 | 91700 | 276 |
| 559 | 20250407 | 104900 | 11684387000 | 91900 | 92100 | 92100 | 91800 | 197 |
| 560 | 20250407 | 104800 | 11666287500 | 92200 | 92000 | 92200 | 91900 | 95 |
| 561 | 20250407 | 104700 | 11657539600 | 92000 | 92100 | 92200 | 91900 | 136 |
| 562 | 20250407 | 104600 | 11645012200 | 92000 | 92100 | 92100 | 91900 | 79 |
| 563 | 20250407 | 104500 | 11637747300 | 92200 | 91900 | 92200 | 91700 | 415 |
| 564 | 20250407 | 104400 | 11599629900 | 91800 | 91900 | 92000 | 91800 | 107 |
| 565 | 20250407 | 104300 | 11589803700 | 91800 | 91900 | 92000 | 91800 | 211 |
| 566 | 20250407 | 104200 | 11570414600 | 91800 | 92100 | 92100 | 91800 | 893 |
| 567 | 20250407 | 104100 | 11488363500 | 92100 | 92100 | 92400 | 92000 | 2137 |
| 568 | 20250407 | 104000 | 11291002000 | 92300 | 92000 | 92300 | 92000 | 113 |
| 569 | 20250407 | 103900 | 11280590200 | 92000 | 92100 | 92300 | 92000 | 895 |
| 570 | 20250407 | 103800 | 11198086100 | 92100 | 92100 | 92100 | 92000 | 294 |
| 571 | 20250407 | 103700 | 11171011900 | 92100 | 92000 | 92100 | 92000 | 69 |
| 572 | 20250407 | 103600 | 11164662600 | 92000 | 92000 | 92200 | 91900 | 330 |
| 573 | 20250407 | 103500 | 11134297100 | 92100 | 92100 | 92100 | 92000 | 264 |
| 574 | 20250407 | 103400 | 11109983300 | 92200 | 92100 | 92200 | 92000 | 56 |
| 575 | 20250407 | 103300 | 11104824500 | 92200 | 92100 | 92200 | 92000 | 308 |
| 576 | 20250407 | 103200 | 11076473500 | 92000 | 92100 | 92100 | 92000 | 46 |
| 577 | 20250407 | 103100 | 11072238400 | 92000 | 92000 | 92000 | 91800 | 419 |
| 578 | 20250407 | 103000 | 11033721900 | 92000 | 91900 | 92200 | 91900 | 1515 |
| 579 | 20250407 | 102900 | 10894312700 | 92000 | 92200 | 92300 | 91900 | 1602 |
| 580 | 20250407 | 102800 | 10746856900 | 92200 | 92000 | 92200 | 92000 | 489 |
| 581 | 20250407 | 102700 | 10701828600 | 92000 | 92100 | 92200 | 91900 | 229 |
| 582 | 20250407 | 102600 | 10680760500 | 92200 | 92200 | 92200 | 92000 | 702 |
| 583 | 20250407 | 102500 | 10616104200 | 92100 | 91900 | 92200 | 91800 | 935 |
| 584 | 20250407 | 102400 | 10530074700 | 91900 | 91750 | 91900 | 91700 | 1137 |
| 585 | 20250407 | 102300 | 10425714950 | 91800 | 91700 | 91800 | 91650 | 329 |
| 586 | 20250407 | 102200 | 10395542850 | 91700 | 91700 | 91700 | 91500 | 673 |
| 587 | 20250407 | 102100 | 10333899450 | 91600 | 91400 | 91600 | 91300 | 503 |
| 588 | 20250407 | 102000 | 10287894950 | 91400 | 91300 | 91400 | 91200 | 377 |
| 589 | 20250407 | 101900 | 10253475450 | 91200 | 91000 | 91200 | 90800 | 1476 |
| 590 | 20250407 | 101800 | 10119140850 | 90900 | 91100 | 91200 | 90800 | 354 |
| 591 | 20250407 | 101700 | 10086944250 | 91100 | 90800 | 91100 | 90700 | 713 |
| 592 | 20250407 | 101600 | 10022176150 | 90800 | 90800 | 90800 | 90600 | 73 |
| 593 | 20250407 | 101500 | 10015554650 | 90700 | 91000 | 91000 | 90400 | 835 |
| 594 | 20250407 | 101400 | 9939957650 | 90900 | 90700 | 90900 | 90600 | 162 |
| 595 | 20250407 | 101300 | 9925256250 | 90700 | 91000 | 91000 | 90500 | 749 |
| 596 | 20250407 | 101200 | 9857375450 | 90900 | 91000 | 91000 | 90700 | 303 |
| 597 | 20250407 | 101100 | 9829869050 | 91000 | 90800 | 91000 | 90600 | 240 |
| 598 | 20250407 | 101000 | 9808067650 | 90700 | 90600 | 91000 | 90400 | 998 |
| 599 | 20250407 | 100900 | 9717587250 | 90600 | 90800 | 90900 | 90600 | 508 |
| 600 | 20250407 | 100800 | 9671498050 | 90800 | 90700 | 90800 | 90600 | 344 |
| 601 | 20250407 | 100700 | 9640309150 | 90700 | 90800 | 90800 | 90600 | 431 |
| 602 | 20250407 | 100600 | 9601217950 | 90800 | 90800 | 90800 | 90600 | 664 |
| 603 | 20250407 | 100500 | 9541027850 | 90800 | 90900 | 90900 | 90400 | 1401 |
| 604 | 20250407 | 100400 | 9414097250 | 90900 | 90900 | 90900 | 90400 | 741 |
| 605 | 20250407 | 100300 | 9347003750 | 90800 | 90900 | 91000 | 90800 | 530 |
| 606 | 20250407 | 100200 | 9298868150 | 91000 | 90900 | 91100 | 90800 | 328 |
| 607 | 20250407 | 100100 | 9269042050 | 90900 | 90900 | 91000 | 90800 | 282 |
| 608 | 20250407 | 100000 | 9243413050 | 90900 | 90300 | 91000 | 90300 | 648 |
| 609 | 20250407 | 095900 | 9184634750 | 90300 | 90200 | 90500 | 90100 | 2201 |
| 610 | 20250407 | 095800 | 8986066650 | 90200 | 90600 | 90600 | 90200 | 1738 |
| 611 | 20250407 | 095700 | 8829189250 | 90400 | 90400 | 90600 | 90400 | 176 |
| 612 | 20250407 | 095600 | 8813271650 | 90400 | 90400 | 90600 | 90200 | 1413 |
| 613 | 20250407 | 095500 | 8685663650 | 90400 | 90700 | 90800 | 90400 | 1710 |
| 614 | 20250407 | 095400 | 8530822250 | 90600 | 90600 | 90700 | 90500 | 893 |
| 615 | 20250407 | 095300 | 8449916650 | 90600 | 90600 | 90600 | 90500 | 189 |
| 616 | 20250407 | 095200 | 8432793950 | 90600 | 90500 | 90600 | 90500 | 884 |
| 617 | 20250407 | 095100 | 8352784850 | 90600 | 90600 | 90600 | 90500 | 419 |
| 618 | 20250407 | 095000 | 8314857550 | 90500 | 90800 | 90800 | 90500 | 433 |
| 619 | 20250407 | 094900 | 8275620750 | 90700 | 90700 | 90800 | 90600 | 185 |
| 620 | 20250407 | 094800 | 8258846900 | 90700 | 90700 | 90800 | 90600 | 897 |
| 621 | 20250407 | 094700 | 8177518200 | 90600 | 90900 | 90900 | 90600 | 5314 |
| 622 | 20250407 | 094600 | 7695469400 | 90900 | 91000 | 91100 | 90800 | 725 |
| 623 | 20250407 | 094500 | 7629566200 | 91000 | 91000 | 91200 | 91000 | 406 |
| 624 | 20250407 | 094400 | 7592616000 | 91000 | 90900 | 91000 | 90900 | 257 |
| 625 | 20250407 | 094300 | 7569250700 | 90900 | 91200 | 91200 | 90800 | 2518 |
| 626 | 20250407 | 094200 | 7340183000 | 91300 | 91400 | 91500 | 91200 | 249 |
| 627 | 20250407 | 094100 | 7317440900 | 91400 | 91500 | 91600 | 91400 | 369 |
| 628 | 20250407 | 094000 | 7283696100 | 91400 | 91500 | 91500 | 91200 | 1064 |
| 629 | 20250407 | 093900 | 7186550100 | 91400 | 91500 | 91500 | 91300 | 301 |
| 630 | 20250407 | 093800 | 7159045100 | 91200 | 91200 | 91500 | 91100 | 1366 |
| 631 | 20250407 | 093700 | 7034336300 | 91200 | 91100 | 91300 | 91000 | 846 |
| 632 | 20250407 | 093600 | 6957255500 | 91100 | 91000 | 91100 | 90900 | 1456 |
| 633 | 20250407 | 093500 | 6824817400 | 90900 | 91100 | 91100 | 90900 | 337 |
| 634 | 20250407 | 093400 | 6794162100 | 91000 | 90800 | 91000 | 90800 | 1969 |
| 635 | 20250407 | 093300 | 6615259900 | 90900 | 91000 | 91000 | 90800 | 862 |
| 636 | 20250407 | 093200 | 6536863700 | 91000 | 90800 | 91100 | 90800 | 1350 |
| 637 | 20250407 | 093100 | 6414162500 | 90800 | 91100 | 91200 | 90800 | 5807 |
| 638 | 20250407 | 093000 | 5885839800 | 91300 | 91300 | 91300 | 91200 | 1099 |
| 639 | 20250407 | 092900 | 5785600700 | 91300 | 91300 | 91300 | 91200 | 1625 |
| 640 | 20250407 | 092800 | 5637354100 | 91200 | 91300 | 91500 | 91100 | 2446 |
| 641 | 20250407 | 092700 | 5414194100 | 91400 | 91700 | 91700 | 91400 | 1781 |
| 642 | 20250407 | 092600 | 5251253300 | 91700 | 91700 | 91700 | 91600 | 1425 |
| 643 | 20250407 | 092500 | 5120640500 | 91600 | 91700 | 91700 | 91600 | 465 |
| 644 | 20250407 | 092400 | 5078033500 | 91600 | 91500 | 91800 | 91500 | 731 |
| 645 | 20250407 | 092300 | 5011076700 | 91500 | 91700 | 91700 | 91500 | 436 |
| 646 | 20250407 | 092200 | 4971143400 | 91700 | 91700 | 91800 | 91600 | 1014 |
| 647 | 20250407 | 092100 | 4878194500 | 91700 | 91700 | 91800 | 91500 | 316 |
| 648 | 20250407 | 092000 | 4849233200 | 91600 | 91800 | 91900 | 91600 | 767 |
| 649 | 20250407 | 091900 | 4778921500 | 92000 | 92000 | 92100 | 91800 | 404 |
| 650 | 20250407 | 091800 | 4741808200 | 92000 | 92000 | 92300 | 91900 | 460 |
| 651 | 20250407 | 091700 | 4699513800 | 91900 | 92000 | 92100 | 91800 | 1405 |
| 652 | 20250407 | 091600 | 4570278100 | 92000 | 91800 | 92000 | 91700 | 1095 |
| 653 | 20250407 | 091500 | 4469688200 | 91800 | 91700 | 91800 | 91500 | 306 |
| 654 | 20250407 | 091400 | 4441626900 | 91600 | 91600 | 91800 | 91400 | 623 |
| 655 | 20250407 | 091300 | 4384552300 | 91700 | 91300 | 91700 | 91200 | 2054 |
| 656 | 20250407 | 091200 | 4196874600 | 91300 | 91300 | 91400 | 91100 | 1599 |
| 657 | 20250407 | 091100 | 4051176000 | 91400 | 91200 | 91500 | 91200 | 1532 |
| 658 | 20250407 | 091000 | 3911300800 | 91200 | 91500 | 91700 | 91200 | 2789 |
| 659 | 20250407 | 090900 | 3656606100 | 91500 | 91400 | 92000 | 91200 | 1662 |
| 660 | 20250407 | 090800 | 3504538700 | 91400 | 91900 | 91900 | 91300 | 2429 |
| 661 | 20250407 | 090700 | 3282501200 | 91900 | 91900 | 92100 | 91500 | 10983 |
| 662 | 20250407 | 090600 | 2277024200 | 92000 | 92000 | 92400 | 91500 | 1828 |
| 663 | 20250407 | 090500 | 2108964500 | 92000 | 91900 | 92000 | 91600 | 3354 |
| 664 | 20250407 | 090400 | 1801307400 | 91900 | 92100 | 92500 | 91600 | 3410 |
| 665 | 20250407 | 090300 | 1488049200 | 92500 | 92400 | 92500 | 92000 | 2151 |
| 666 | 20250407 | 090200 | 1289720500 | 92100 | 92400 | 92800 | 92000 | 1720 |
| 667 | 20250407 | 090100 | 1130969000 | 92300 | 91700 | 92800 | 91700 | 2232 |
| 668 | 20250407 | 090000 | 925203300 | 91800 | 92000 | 93000 | 91800 | 10045 |