39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 200600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 3 | 20250428 | 200500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20250428 | 200400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20250428 | 200300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20250428 | 200200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20250428 | 200100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20250428 | 200000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20250428 | 195900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20250428 | 195800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20250428 | 195700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20250428 | 195600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20250428 | 195500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20250428 | 195400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20250428 | 195300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20250428 | 195200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20250428 | 195100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20250428 | 195000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20250428 | 194900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20250428 | 194800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20250428 | 194700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20250428 | 194600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20250428 | 194500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20250428 | 194400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20250428 | 194300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20250428 | 194200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20250428 | 194100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20250428 | 194000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20250428 | 193900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20250428 | 193800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20250428 | 193700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20250428 | 193600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 33 | 20250428 | 193500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20250428 | 193400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20250428 | 193300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20250428 | 193200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20250428 | 193100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20250428 | 193000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20250428 | 192900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20250428 | 192800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20250428 | 192700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20250428 | 192600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20250428 | 192500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20250428 | 192400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20250428 | 192300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20250428 | 192200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20250428 | 192100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20250428 | 192000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20250428 | 191900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20250428 | 191800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20250428 | 191700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20250428 | 191600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20250428 | 191500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20250428 | 191400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20250428 | 191300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20250428 | 191200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20250428 | 191100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20250428 | 191000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20250428 | 190900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20250428 | 190800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20250428 | 190700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20250428 | 190600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 63 | 20250428 | 190500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20250428 | 190400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20250428 | 190300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20250428 | 190200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20250428 | 190100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20250428 | 190000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20250428 | 185900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20250428 | 185800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20250428 | 185700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20250428 | 185600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20250428 | 185500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20250428 | 185400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20250428 | 185300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20250428 | 185200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20250428 | 185100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20250428 | 185000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20250428 | 184900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20250428 | 184800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20250428 | 184700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20250428 | 184600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20250428 | 184500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20250428 | 184400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20250428 | 184300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20250428 | 184200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20250428 | 184100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20250428 | 184000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20250428 | 183900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20250428 | 183800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20250428 | 183700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20250428 | 183600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 93 | 20250428 | 183500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20250428 | 183400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20250428 | 183300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20250428 | 183200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20250428 | 183100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20250428 | 183000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20250428 | 182900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20250428 | 182800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20250428 | 182700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20250428 | 182600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20250428 | 182500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20250428 | 182400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20250428 | 182300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20250428 | 182200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20250428 | 182100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20250428 | 182000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20250428 | 181900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20250428 | 181800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20250428 | 181700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20250428 | 181600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20250428 | 181500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20250428 | 181400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20250428 | 181300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20250428 | 181200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20250428 | 181100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20250428 | 181000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20250428 | 180900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20250428 | 180800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20250428 | 180700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20250428 | 180600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 123 | 20250428 | 180500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20250428 | 180400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20250428 | 180300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20250428 | 180200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20250428 | 180100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20250428 | 180000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20250428 | 175900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20250428 | 175800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20250428 | 175700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20250428 | 175600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20250428 | 175500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20250428 | 175400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20250428 | 175300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20250428 | 175200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20250428 | 175100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20250428 | 175000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20250428 | 174900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20250428 | 174800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20250428 | 174700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20250428 | 174600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20250428 | 174500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20250428 | 174400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20250428 | 174300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20250428 | 174200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20250428 | 174100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20250428 | 174000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20250428 | 173900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20250428 | 173800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20250428 | 173700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20250428 | 173600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 153 | 20250428 | 173500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20250428 | 173400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20250428 | 173300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20250428 | 173200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20250428 | 173100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20250428 | 173000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20250428 | 172900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20250428 | 172800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20250428 | 172700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20250428 | 172600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20250428 | 172500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20250428 | 172400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20250428 | 172300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20250428 | 172200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20250428 | 172100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20250428 | 172000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20250428 | 171900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20250428 | 171800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20250428 | 171700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20250428 | 171600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20250428 | 171500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20250428 | 171400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20250428 | 171300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20250428 | 171200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20250428 | 171100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20250428 | 171000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20250428 | 170900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20250428 | 170800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20250428 | 170700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20250428 | 170600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 183 | 20250428 | 170500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20250428 | 170400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20250428 | 170300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20250428 | 170200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20250428 | 170100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20250428 | 170000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20250428 | 165900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20250428 | 165800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20250428 | 165700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20250428 | 165600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20250428 | 165500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20250428 | 165400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20250428 | 165300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20250428 | 165200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20250428 | 165100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20250428 | 165000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20250428 | 164900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20250428 | 164800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20250428 | 164700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20250428 | 164600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20250428 | 164500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20250428 | 164400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20250428 | 164300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20250428 | 164200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20250428 | 164100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 208 | 20250428 | 164000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 209 | 20250428 | 163900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 210 | 20250428 | 163800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 211 | 20250428 | 163700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 212 | 20250428 | 163600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 213 | 20250428 | 163500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 214 | 20250428 | 163400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 215 | 20250428 | 163300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 216 | 20250428 | 163200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 217 | 20250428 | 163100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 218 | 20250428 | 163000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 219 | 20250428 | 162900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 220 | 20250428 | 162800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 221 | 20250428 | 162700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 222 | 20250428 | 162600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 223 | 20250428 | 162500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 224 | 20250428 | 162400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 225 | 20250428 | 162300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 226 | 20250428 | 162200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 227 | 20250428 | 162100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 228 | 20250428 | 162000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 229 | 20250428 | 161900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 230 | 20250428 | 161800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 231 | 20250428 | 161700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 232 | 20250428 | 161600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 233 | 20250428 | 161500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 234 | 20250428 | 161400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 235 | 20250428 | 161300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 236 | 20250428 | 161200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 237 | 20250428 | 161100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 238 | 20250428 | 161000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 239 | 20250428 | 160900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 240 | 20250428 | 160800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 241 | 20250428 | 160700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 242 | 20250428 | 160600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 243 | 20250428 | 160500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 244 | 20250428 | 160400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 245 | 20250428 | 160300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 246 | 20250428 | 160200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 247 | 20250428 | 160100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 248 | 20250428 | 160000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 249 | 20250428 | 155900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 250 | 20250428 | 155800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 251 | 20250428 | 155700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 252 | 20250428 | 155600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 253 | 20250428 | 155500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 254 | 20250428 | 155400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 255 | 20250428 | 155300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 256 | 20250428 | 155200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 257 | 20250428 | 155100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 258 | 20250428 | 155000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 259 | 20250428 | 154900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 260 | 20250428 | 154800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 261 | 20250428 | 154700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 262 | 20250428 | 154600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 263 | 20250428 | 154500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 264 | 20250428 | 154400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 265 | 20250428 | 154300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 266 | 20250428 | 154200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 267 | 20250428 | 154100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 268 | 20250428 | 154000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 269 | 20250428 | 153900 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 270 | 20250428 | 153800 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 271 | 20250428 | 153700 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 272 | 20250428 | 153600 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 273 | 20250428 | 153500 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 274 | 20250428 | 153400 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 275 | 20250428 | 153300 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 276 | 20250428 | 153200 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 277 | 20250428 | 153100 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 278 | 20250428 | 153000 | 48704621300 | 105200 | 105200 | 105200 | 105200 | 5444 |
| 279 | 20250428 | 152900 | 48131912500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 280 | 20250428 | 152800 | 48131912500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 281 | 20250428 | 152700 | 48131912500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 282 | 20250428 | 152600 | 48131912500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 283 | 20250428 | 152500 | 48131912500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 284 | 20250428 | 152400 | 48131912500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 285 | 20250428 | 152300 | 48131912500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 286 | 20250428 | 152200 | 48131912500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 287 | 20250428 | 152100 | 48131912500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 288 | 20250428 | 152000 | 48131912500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 289 | 20250428 | 151900 | 48131912500 | 105200 | 105200 | 105300 | 105100 | 369 |
| 290 | 20250428 | 151800 | 48093090500 | 105100 | 105200 | 105300 | 105100 | 821 |
| 291 | 20250428 | 151700 | 48006696600 | 105200 | 105100 | 105200 | 105000 | 651 |
| 292 | 20250428 | 151600 | 47938241000 | 105100 | 105200 | 105200 | 105000 | 1175 |
| 293 | 20250428 | 151500 | 47814727100 | 105200 | 105300 | 105300 | 105100 | 772 |
| 294 | 20250428 | 151400 | 47733519700 | 105300 | 105300 | 105400 | 105200 | 710 |
| 295 | 20250428 | 151300 | 47658767350 | 105300 | 105500 | 105500 | 105200 | 1402 |
| 296 | 20250428 | 151200 | 47511066050 | 105500 | 105400 | 105500 | 105300 | 598 |
| 297 | 20250428 | 151100 | 47448018650 | 105400 | 105300 | 105500 | 105200 | 947 |
| 298 | 20250428 | 151000 | 47348221150 | 105300 | 105300 | 105500 | 105200 | 4691 |
| 299 | 20250428 | 150900 | 46853865150 | 105400 | 105400 | 105400 | 105300 | 670 |
| 300 | 20250428 | 150800 | 46783264450 | 105400 | 105400 | 105400 | 105200 | 648 |
| 301 | 20250428 | 150700 | 46715020500 | 105400 | 105300 | 105400 | 105100 | 1502 |
| 302 | 20250428 | 150600 | 46556981900 | 105400 | 105100 | 105400 | 105100 | 1000 |
| 303 | 20250428 | 150500 | 46451764200 | 105200 | 105300 | 105300 | 105100 | 791 |
| 304 | 20250428 | 150400 | 46368563900 | 105300 | 105200 | 105300 | 105100 | 763 |
| 305 | 20250428 | 150300 | 46288255200 | 105300 | 105300 | 105300 | 105100 | 1152 |
| 306 | 20250428 | 150200 | 46167069450 | 105300 | 105050 | 105300 | 105000 | 1680 |
| 307 | 20250428 | 150100 | 45990493200 | 105050 | 105000 | 105100 | 104900 | 1198 |
| 308 | 20250428 | 150000 | 45864667550 | 105000 | 104700 | 105000 | 104500 | 801 |
| 309 | 20250428 | 145900 | 45780728000 | 104600 | 105000 | 105000 | 104600 | 801 |
| 310 | 20250428 | 145800 | 45696767400 | 104600 | 105000 | 105100 | 104600 | 1239 |
| 311 | 20250428 | 145700 | 45566786000 | 105000 | 105100 | 105200 | 105000 | 1660 |
| 312 | 20250428 | 145600 | 45392317250 | 105100 | 105100 | 105200 | 105000 | 781 |
| 313 | 20250428 | 145500 | 45310233150 | 105000 | 105200 | 105300 | 105000 | 983 |
| 314 | 20250428 | 145400 | 45206869000 | 105300 | 105300 | 105300 | 105100 | 789 |
| 315 | 20250428 | 145300 | 45123849200 | 105300 | 105200 | 105300 | 105100 | 734 |
| 316 | 20250428 | 145200 | 45046634800 | 105200 | 104900 | 105200 | 104900 | 1695 |
| 317 | 20250428 | 145100 | 44868676950 | 104900 | 104700 | 105000 | 104600 | 823 |
| 318 | 20250428 | 145000 | 44782360550 | 104700 | 104600 | 104800 | 104600 | 821 |
| 319 | 20250428 | 144900 | 44696398350 | 104700 | 104700 | 104800 | 104600 | 576 |
| 320 | 20250428 | 144800 | 44636094800 | 104700 | 104300 | 104700 | 104300 | 1173 |
| 321 | 20250428 | 144700 | 44513502850 | 104400 | 104400 | 104400 | 104300 | 1026 |
| 322 | 20250428 | 144600 | 44406445650 | 104400 | 104400 | 104500 | 104300 | 3298 |
| 323 | 20250428 | 144500 | 44062112450 | 104500 | 104500 | 104600 | 104400 | 1164 |
| 324 | 20250428 | 144400 | 43940486250 | 104600 | 104700 | 104800 | 104500 | 663 |
| 325 | 20250428 | 144300 | 43871138500 | 104600 | 104600 | 104700 | 104500 | 681 |
| 326 | 20250428 | 144200 | 43799906200 | 104600 | 104600 | 104700 | 104500 | 904 |
| 327 | 20250428 | 144100 | 43705354200 | 104500 | 104600 | 104700 | 104400 | 1391 |
| 328 | 20250428 | 144000 | 43559972150 | 104600 | 104700 | 104700 | 104500 | 992 |
| 329 | 20250428 | 143900 | 43456175150 | 104700 | 104700 | 104700 | 104600 | 938 |
| 330 | 20250428 | 143800 | 43357978400 | 104700 | 104800 | 104800 | 104600 | 531 |
| 331 | 20250428 | 143700 | 43302372800 | 104800 | 104600 | 104800 | 104500 | 503 |
| 332 | 20250428 | 143600 | 43249703700 | 104500 | 104900 | 104900 | 104500 | 1130 |
| 333 | 20250428 | 143500 | 43131430450 | 104800 | 104700 | 105000 | 104700 | 863 |
| 334 | 20250428 | 143400 | 43040944550 | 104700 | 104800 | 104900 | 104700 | 734 |
| 335 | 20250428 | 143300 | 42963994950 | 104800 | 104900 | 104900 | 104800 | 525 |
| 336 | 20250428 | 143200 | 42908940100 | 105000 | 104900 | 105000 | 104700 | 588 |
| 337 | 20250428 | 143100 | 42847256100 | 104700 | 105000 | 105000 | 104700 | 702 |
| 338 | 20250428 | 143000 | 42773627350 | 105000 | 105000 | 105100 | 104900 | 754 |
| 339 | 20250428 | 142900 | 42694473850 | 105100 | 105000 | 105100 | 104900 | 602 |
| 340 | 20250428 | 142800 | 42631265650 | 105000 | 105000 | 105000 | 104900 | 523 |
| 341 | 20250428 | 142700 | 42576368850 | 105000 | 104950 | 105000 | 104900 | 544 |
| 342 | 20250428 | 142600 | 42519269150 | 105000 | 104900 | 105000 | 104800 | 605 |
| 343 | 20250428 | 142500 | 42455810050 | 104900 | 104900 | 104900 | 104700 | 779 |
| 344 | 20250428 | 142400 | 42374121600 | 104900 | 105000 | 105000 | 104800 | 1070 |
| 345 | 20250428 | 142300 | 42261839800 | 105000 | 104800 | 105000 | 104800 | 363 |
| 346 | 20250428 | 142200 | 42223732000 | 104900 | 104800 | 105000 | 104800 | 246 |
| 347 | 20250428 | 142100 | 42197925100 | 104800 | 104600 | 105000 | 104500 | 942 |
| 348 | 20250428 | 142000 | 42099316600 | 104700 | 104800 | 104900 | 104500 | 3565 |
| 349 | 20250428 | 141900 | 41726144700 | 104800 | 104900 | 105000 | 104700 | 1212 |
| 350 | 20250428 | 141800 | 41599069200 | 105000 | 105100 | 105300 | 105000 | 3805 |
| 351 | 20250428 | 141700 | 41199286700 | 105200 | 105200 | 105300 | 105200 | 683 |
| 352 | 20250428 | 141600 | 41127412500 | 105300 | 105400 | 105500 | 105200 | 521 |
| 353 | 20250428 | 141500 | 41072540600 | 105400 | 105400 | 105500 | 105300 | 713 |
| 354 | 20250428 | 141400 | 40997403400 | 105400 | 105600 | 105600 | 105400 | 477 |
| 355 | 20250428 | 141300 | 40947084500 | 105500 | 105700 | 105700 | 105500 | 416 |
| 356 | 20250428 | 141200 | 40903148300 | 105700 | 105800 | 105800 | 105600 | 278 |
| 357 | 20250428 | 141100 | 40873766700 | 105700 | 105600 | 105700 | 105400 | 642 |
| 358 | 20250428 | 141000 | 40805968350 | 105600 | 105600 | 105600 | 105500 | 516 |
| 359 | 20250428 | 140900 | 40751500750 | 105600 | 105500 | 105700 | 105400 | 594 |
| 360 | 20250428 | 140800 | 40688814350 | 105500 | 105200 | 105500 | 105100 | 3081 |
| 361 | 20250428 | 140700 | 40364411800 | 105100 | 105200 | 105300 | 105100 | 639 |
| 362 | 20250428 | 140600 | 40297181100 | 105300 | 105500 | 105500 | 105100 | 788 |
| 363 | 20250428 | 140500 | 40214238700 | 105400 | 105400 | 105500 | 105300 | 678 |
| 364 | 20250428 | 140400 | 40142775200 | 105400 | 105700 | 105700 | 105200 | 2053 |
| 365 | 20250428 | 140300 | 39926472800 | 105700 | 105800 | 105800 | 105600 | 727 |
| 366 | 20250428 | 140200 | 39849640800 | 105700 | 105900 | 106000 | 105600 | 781 |
| 367 | 20250428 | 140100 | 39767047100 | 105800 | 106000 | 106000 | 105700 | 590 |
| 368 | 20250428 | 140000 | 39704598300 | 105900 | 106000 | 106100 | 105800 | 259 |
| 369 | 20250428 | 135900 | 39677149400 | 106100 | 106000 | 106100 | 105900 | 317 |
| 370 | 20250428 | 135800 | 39643547000 | 106000 | 106000 | 106000 | 105800 | 741 |
| 371 | 20250428 | 135700 | 39565057400 | 106000 | 106200 | 106300 | 105900 | 406 |
| 372 | 20250428 | 135600 | 39522008100 | 106100 | 106100 | 106200 | 105800 | 2769 |
| 373 | 20250428 | 135500 | 39228598900 | 106100 | 106000 | 106100 | 106000 | 319 |
| 374 | 20250428 | 135400 | 39194754700 | 106000 | 106200 | 106200 | 106000 | 637 |
| 375 | 20250428 | 135300 | 39127186600 | 106200 | 106200 | 106300 | 106000 | 401 |
| 376 | 20250428 | 135200 | 39084623400 | 106100 | 106400 | 106400 | 106100 | 688 |
| 377 | 20250428 | 135100 | 39011535900 | 106300 | 106100 | 106300 | 106000 | 479 |
| 378 | 20250428 | 135000 | 38960694600 | 106100 | 106300 | 106300 | 105900 | 521 |
| 379 | 20250428 | 134900 | 38905438300 | 106000 | 106400 | 106400 | 106000 | 678 |
| 380 | 20250428 | 134800 | 38833464000 | 106400 | 106300 | 106400 | 106200 | 449 |
| 381 | 20250428 | 134700 | 38785738300 | 106300 | 106400 | 106400 | 106200 | 351 |
| 382 | 20250428 | 134600 | 38748406500 | 106400 | 106300 | 106400 | 106300 | 475 |
| 383 | 20250428 | 134500 | 38697890800 | 106400 | 106300 | 106500 | 106200 | 498 |
| 384 | 20250428 | 134400 | 38644913500 | 106400 | 106400 | 106500 | 106300 | 333 |
| 385 | 20250428 | 134300 | 38609485500 | 106400 | 106400 | 106400 | 106300 | 304 |
| 386 | 20250428 | 134200 | 38577152600 | 106400 | 106300 | 106500 | 106200 | 897 |
| 387 | 20250428 | 134100 | 38481754400 | 106200 | 106200 | 106300 | 106200 | 425 |
| 388 | 20250428 | 134000 | 38436587900 | 106300 | 106300 | 106300 | 106000 | 272 |
| 389 | 20250428 | 133900 | 38407692300 | 106300 | 106300 | 106300 | 106000 | 320 |
| 390 | 20250428 | 133800 | 38373727500 | 106300 | 106200 | 106300 | 106100 | 317 |
| 391 | 20250428 | 133700 | 38340061200 | 106300 | 106300 | 106300 | 106000 | 765 |
| 392 | 20250428 | 133600 | 38258869900 | 106200 | 106100 | 106300 | 106000 | 407 |
| 393 | 20250428 | 133500 | 38215640000 | 106000 | 106200 | 106200 | 105900 | 444 |
| 394 | 20250428 | 133400 | 38168554800 | 106200 | 106300 | 106300 | 106100 | 408 |
| 395 | 20250428 | 133300 | 38125207000 | 106300 | 106300 | 106300 | 106000 | 670 |
| 396 | 20250428 | 133200 | 38054053100 | 106200 | 106300 | 106300 | 106200 | 258 |
| 397 | 20250428 | 133100 | 38026629500 | 106300 | 106300 | 106400 | 106200 | 294 |
| 398 | 20250428 | 133000 | 37995379200 | 106300 | 106300 | 106400 | 106200 | 1282 |
| 399 | 20250428 | 132900 | 37859170700 | 106200 | 106200 | 106300 | 106100 | 721 |
| 400 | 20250428 | 132800 | 37782596300 | 106200 | 106000 | 106300 | 106000 | 633 |
| 401 | 20250428 | 132700 | 37715368400 | 106000 | 106000 | 106200 | 105900 | 374 |
| 402 | 20250428 | 132600 | 37675705900 | 106000 | 106000 | 106000 | 105900 | 371 |
| 403 | 20250428 | 132500 | 37636384100 | 106000 | 106300 | 106300 | 106000 | 515 |
| 404 | 20250428 | 132400 | 37581748200 | 106200 | 106200 | 106400 | 106100 | 600 |
| 405 | 20250428 | 132300 | 37517985000 | 106200 | 106100 | 106300 | 106100 | 234 |
| 406 | 20250428 | 132200 | 37493128200 | 106200 | 106200 | 106200 | 106100 | 307 |
| 407 | 20250428 | 132100 | 37460528800 | 106100 | 105900 | 106200 | 105900 | 642 |
| 408 | 20250428 | 132000 | 37392426600 | 106000 | 106200 | 106200 | 105900 | 505 |
| 409 | 20250428 | 131900 | 37338880900 | 106200 | 106400 | 106500 | 105900 | 1934 |
| 410 | 20250428 | 131800 | 37133660000 | 106400 | 106400 | 106500 | 106400 | 306 |
| 411 | 20250428 | 131700 | 37101077100 | 106400 | 106400 | 106500 | 106300 | 429 |
| 412 | 20250428 | 131600 | 37055413500 | 106400 | 106400 | 106500 | 106300 | 365 |
| 413 | 20250428 | 131500 | 37016576800 | 106400 | 106400 | 106500 | 106300 | 548 |
| 414 | 20250428 | 131400 | 36958276700 | 106400 | 106400 | 106500 | 106300 | 325 |
| 415 | 20250428 | 131300 | 36923685000 | 106400 | 106400 | 106500 | 106300 | 364 |
| 416 | 20250428 | 131200 | 36884960800 | 106400 | 106400 | 106400 | 106200 | 704 |
| 417 | 20250428 | 131100 | 36810104000 | 106400 | 106300 | 106400 | 106100 | 500 |
| 418 | 20250428 | 131000 | 36756990700 | 106300 | 106400 | 106400 | 106200 | 548 |
| 419 | 20250428 | 130900 | 36698746300 | 106400 | 106200 | 106400 | 106100 | 566 |
| 420 | 20250428 | 130800 | 36638574800 | 106200 | 106200 | 106400 | 106100 | 362 |
| 421 | 20250428 | 130700 | 36600131400 | 106200 | 106200 | 106400 | 105900 | 1210 |
| 422 | 20250428 | 130600 | 36471739500 | 106200 | 106300 | 106300 | 106000 | 402 |
| 423 | 20250428 | 130500 | 36429032000 | 106300 | 106200 | 106400 | 106100 | 432 |
| 424 | 20250428 | 130400 | 36383129700 | 106100 | 106100 | 106300 | 106000 | 453 |
| 425 | 20250428 | 130300 | 36335039300 | 105900 | 106100 | 106300 | 105900 | 1128 |
| 426 | 20250428 | 130200 | 36215499000 | 106100 | 105900 | 106400 | 105900 | 523 |
| 427 | 20250428 | 130100 | 36159980200 | 105900 | 106000 | 106300 | 105800 | 732 |
| 428 | 20250428 | 130000 | 36082382800 | 106000 | 106200 | 106400 | 106000 | 603 |
| 429 | 20250428 | 125900 | 36018368700 | 106200 | 106100 | 106300 | 105900 | 609 |
| 430 | 20250428 | 125800 | 35953745000 | 106200 | 106100 | 106400 | 106100 | 435 |
| 431 | 20250428 | 125700 | 35907527800 | 106200 | 106100 | 106400 | 106100 | 553 |
| 432 | 20250428 | 125600 | 35848758300 | 106200 | 106100 | 106200 | 105900 | 408 |
| 433 | 20250428 | 125500 | 35805462500 | 106100 | 106000 | 106200 | 105800 | 366 |
| 434 | 20250428 | 125400 | 35766656600 | 106000 | 105700 | 106000 | 105600 | 374 |
| 435 | 20250428 | 125300 | 35727102400 | 105600 | 105800 | 105900 | 105600 | 415 |
| 436 | 20250428 | 125200 | 35683216600 | 105800 | 105400 | 105900 | 105300 | 1054 |
| 437 | 20250428 | 125100 | 35571890400 | 105400 | 105400 | 105400 | 105300 | 210 |
| 438 | 20250428 | 125000 | 35549764700 | 105400 | 105700 | 105700 | 105300 | 3872 |
| 439 | 20250428 | 124900 | 35141339200 | 105700 | 105800 | 105900 | 105600 | 1690 |
| 440 | 20250428 | 124800 | 34962692400 | 105800 | 105800 | 105900 | 105800 | 201 |
| 441 | 20250428 | 124700 | 34941410900 | 105900 | 106000 | 106000 | 105800 | 263 |
| 442 | 20250428 | 124600 | 34913553600 | 105900 | 106000 | 106000 | 105800 | 177 |
| 443 | 20250428 | 124500 | 34894797600 | 105800 | 105900 | 106000 | 105700 | 489 |
| 444 | 20250428 | 124400 | 34843032700 | 105900 | 105900 | 105900 | 105800 | 237 |
| 445 | 20250428 | 124300 | 34817943800 | 105800 | 105800 | 105900 | 105800 | 222 |
| 446 | 20250428 | 124200 | 34794440200 | 105800 | 105700 | 105800 | 105700 | 363 |
| 447 | 20250428 | 124100 | 34756038000 | 105700 | 105800 | 105900 | 105700 | 450 |
| 448 | 20250428 | 124000 | 34708446800 | 105900 | 105800 | 105900 | 105700 | 334 |
| 449 | 20250428 | 123900 | 34673099600 | 105800 | 106000 | 106000 | 105700 | 595 |
| 450 | 20250428 | 123800 | 34610129300 | 105900 | 106200 | 106200 | 105900 | 525 |
| 451 | 20250428 | 123700 | 34554470400 | 106200 | 106100 | 106200 | 106000 | 363 |
| 452 | 20250428 | 123600 | 34515956100 | 106100 | 106100 | 106100 | 106000 | 220 |
| 453 | 20250428 | 123500 | 34492620400 | 106100 | 106100 | 106200 | 105900 | 665 |
| 454 | 20250428 | 123400 | 34422095900 | 106100 | 106200 | 106300 | 106100 | 245 |
| 455 | 20250428 | 123300 | 34396075400 | 106300 | 106200 | 106300 | 106000 | 231 |
| 456 | 20250428 | 123200 | 34371558900 | 106200 | 106300 | 106300 | 106000 | 441 |
| 457 | 20250428 | 123100 | 34324731500 | 106300 | 106100 | 106300 | 106000 | 324 |
| 458 | 20250428 | 123000 | 34290328700 | 106100 | 106300 | 106300 | 106100 | 292 |
| 459 | 20250428 | 122900 | 34259317300 | 106300 | 106100 | 106300 | 106100 | 543 |
| 460 | 20250428 | 122800 | 34201662200 | 106200 | 106100 | 106200 | 106100 | 357 |
| 461 | 20250428 | 122700 | 34163765700 | 106200 | 106200 | 106200 | 106000 | 268 |
| 462 | 20250428 | 122600 | 34135329100 | 106200 | 106400 | 106400 | 106000 | 1319 |
| 463 | 20250428 | 122500 | 33995170500 | 106400 | 106300 | 106400 | 106200 | 398 |
| 464 | 20250428 | 122400 | 33952846900 | 106300 | 106100 | 106300 | 106100 | 176 |
| 465 | 20250428 | 122300 | 33934156100 | 106200 | 106100 | 106300 | 106100 | 383 |
| 466 | 20250428 | 122200 | 33893483400 | 106200 | 106200 | 106300 | 106100 | 907 |
| 467 | 20250428 | 122100 | 33797234000 | 106200 | 106100 | 106200 | 106100 | 313 |
| 468 | 20250428 | 122000 | 33764010500 | 106100 | 106200 | 106300 | 106000 | 508 |
| 469 | 20250428 | 121900 | 33710087500 | 106300 | 106200 | 106300 | 106200 | 217 |
| 470 | 20250428 | 121800 | 33687029600 | 106200 | 106200 | 106300 | 106100 | 392 |
| 471 | 20250428 | 121700 | 33645384600 | 106200 | 106300 | 106400 | 106100 | 334 |
| 472 | 20250428 | 121600 | 33609875700 | 106300 | 106400 | 106400 | 106300 | 267 |
| 473 | 20250428 | 121500 | 33581480200 | 106400 | 106400 | 106500 | 106300 | 345 |
| 474 | 20250428 | 121400 | 33544768800 | 106400 | 106500 | 106500 | 106300 | 407 |
| 475 | 20250428 | 121300 | 33501474500 | 106400 | 106400 | 106500 | 106300 | 271 |
| 476 | 20250428 | 121200 | 33472622200 | 106400 | 106100 | 106400 | 106100 | 225 |
| 477 | 20250428 | 121100 | 33448708400 | 106200 | 106000 | 106200 | 105800 | 369 |
| 478 | 20250428 | 121000 | 33409569000 | 106000 | 105900 | 106100 | 105800 | 517 |
| 479 | 20250428 | 120900 | 33354820700 | 105900 | 106000 | 106000 | 105800 | 451 |
| 480 | 20250428 | 120800 | 33307073800 | 106000 | 106000 | 106100 | 105800 | 854 |
| 481 | 20250428 | 120700 | 33216616300 | 105900 | 106000 | 106100 | 105900 | 535 |
| 482 | 20250428 | 120600 | 33159930900 | 106000 | 106300 | 106500 | 105800 | 1688 |
| 483 | 20250428 | 120500 | 32980976300 | 106300 | 106300 | 106400 | 106100 | 319 |
| 484 | 20250428 | 120400 | 32947073700 | 106300 | 106300 | 106300 | 106000 | 530 |
| 485 | 20250428 | 120300 | 32890859000 | 106300 | 106100 | 106400 | 105800 | 1525 |
| 486 | 20250428 | 120200 | 32729105100 | 106200 | 106300 | 106400 | 106100 | 755 |
| 487 | 20250428 | 120100 | 32648904700 | 106300 | 106800 | 106900 | 106300 | 1519 |
| 488 | 20250428 | 120000 | 32487319400 | 106800 | 106800 | 106900 | 106600 | 277 |
| 489 | 20250428 | 115900 | 32457742600 | 106700 | 106700 | 106800 | 106500 | 336 |
| 490 | 20250428 | 115800 | 32421904100 | 106700 | 106600 | 106900 | 106400 | 345 |
| 491 | 20250428 | 115700 | 32385110800 | 106600 | 106800 | 106800 | 106500 | 734 |
| 492 | 20250428 | 115600 | 32306864800 | 106800 | 106900 | 106900 | 106700 | 823 |
| 493 | 20250428 | 115500 | 32218971400 | 106900 | 106900 | 106900 | 106700 | 320 |
| 494 | 20250428 | 115400 | 32184788500 | 106800 | 107000 | 107200 | 106800 | 411 |
| 495 | 20250428 | 115300 | 32140825100 | 107000 | 107200 | 107300 | 106900 | 531 |
| 496 | 20250428 | 115200 | 32083976700 | 107300 | 107200 | 107400 | 106900 | 846 |
| 497 | 20250428 | 115100 | 31993291400 | 107200 | 107200 | 107400 | 107000 | 623 |
| 498 | 20250428 | 115000 | 31926549200 | 107200 | 107600 | 107600 | 107100 | 636 |
| 499 | 20250428 | 114900 | 31858256600 | 107500 | 107800 | 107900 | 107500 | 635 |
| 500 | 20250428 | 114800 | 31789858700 | 107800 | 108000 | 108000 | 107700 | 615 |
| 501 | 20250428 | 114700 | 31723529600 | 107900 | 108200 | 108200 | 107800 | 1231 |
| 502 | 20250428 | 114600 | 31590481400 | 108200 | 108000 | 108300 | 108000 | 795 |
| 503 | 20250428 | 114500 | 31504472600 | 108100 | 107800 | 108200 | 107700 | 2893 |
| 504 | 20250428 | 114400 | 31192306200 | 107700 | 107400 | 107800 | 107400 | 1616 |
| 505 | 20250428 | 114300 | 31018453400 | 107500 | 107500 | 107500 | 107300 | 527 |
| 506 | 20250428 | 114200 | 30961836400 | 107300 | 107300 | 107500 | 107200 | 1927 |
| 507 | 20250428 | 114100 | 30754959500 | 107300 | 107200 | 107300 | 107100 | 688 |
| 508 | 20250428 | 114000 | 30681173800 | 107200 | 107200 | 107200 | 107000 | 362 |
| 509 | 20250428 | 113900 | 30642391600 | 107100 | 107100 | 107200 | 107000 | 375 |
| 510 | 20250428 | 113800 | 30602228800 | 107000 | 107100 | 107200 | 107000 | 822 |
| 511 | 20250428 | 113700 | 30514214000 | 107100 | 107000 | 107200 | 106900 | 1073 |
| 512 | 20250428 | 113600 | 30399358500 | 107100 | 106900 | 107100 | 106800 | 961 |
| 513 | 20250428 | 113500 | 30296520200 | 106800 | 107000 | 107100 | 106800 | 522 |
| 514 | 20250428 | 113400 | 30240724800 | 107000 | 106600 | 107000 | 106600 | 2475 |
| 515 | 20250428 | 113300 | 29976187200 | 106600 | 106700 | 106700 | 106500 | 504 |
| 516 | 20250428 | 113200 | 29922426900 | 106700 | 106600 | 106700 | 106500 | 568 |
| 517 | 20250428 | 113100 | 29861875400 | 106600 | 106600 | 106700 | 106500 | 326 |
| 518 | 20250428 | 113000 | 29827113000 | 106600 | 106600 | 106700 | 106500 | 404 |
| 519 | 20250428 | 112900 | 29784046300 | 106600 | 106500 | 106700 | 106400 | 310 |
| 520 | 20250428 | 112800 | 29751023800 | 106500 | 106600 | 106600 | 106400 | 292 |
| 521 | 20250428 | 112700 | 29719930750 | 106600 | 106600 | 106700 | 106500 | 441 |
| 522 | 20250428 | 112600 | 29672910650 | 106600 | 106600 | 106700 | 106500 | 464 |
| 523 | 20250428 | 112500 | 29623444350 | 106600 | 106700 | 106700 | 106600 | 228 |
| 524 | 20250428 | 112400 | 29599128350 | 106700 | 106500 | 106700 | 106500 | 626 |
| 525 | 20250428 | 112300 | 29532408100 | 106600 | 106600 | 106700 | 106500 | 430 |
| 526 | 20250428 | 112200 | 29486586650 | 106600 | 106600 | 106700 | 106600 | 276 |
| 527 | 20250428 | 112100 | 29457152750 | 106600 | 106500 | 106700 | 106500 | 781 |
| 528 | 20250428 | 112000 | 29373883650 | 106500 | 106400 | 106600 | 106300 | 553 |
| 529 | 20250428 | 111900 | 29315008750 | 106400 | 106400 | 106500 | 106300 | 388 |
| 530 | 20250428 | 111800 | 29273722950 | 106300 | 106300 | 106400 | 106100 | 451 |
| 531 | 20250428 | 111700 | 29225781550 | 106200 | 106200 | 106300 | 106000 | 254 |
| 532 | 20250428 | 111600 | 29198810450 | 106200 | 106000 | 106200 | 106000 | 401 |
| 533 | 20250428 | 111500 | 29156265850 | 106000 | 106100 | 106200 | 106000 | 330 |
| 534 | 20250428 | 111400 | 29121262050 | 106100 | 105900 | 106300 | 105900 | 402 |
| 535 | 20250428 | 111300 | 29078613850 | 105800 | 105900 | 105900 | 105600 | 895 |
| 536 | 20250428 | 111200 | 28983945050 | 105900 | 105800 | 105900 | 105700 | 495 |
| 537 | 20250428 | 111100 | 28931579950 | 105700 | 105900 | 105900 | 105700 | 623 |
| 538 | 20250428 | 111000 | 28865658850 | 105900 | 106000 | 106000 | 105800 | 697 |
| 539 | 20250428 | 110900 | 28791860050 | 106000 | 106000 | 106000 | 105900 | 307 |
| 540 | 20250428 | 110800 | 28759323450 | 106000 | 106100 | 106200 | 105900 | 388 |
| 541 | 20250428 | 110700 | 28718161650 | 106200 | 106000 | 106200 | 105900 | 274 |
| 542 | 20250428 | 110600 | 28689105450 | 105900 | 106200 | 106200 | 105900 | 512 |
| 543 | 20250428 | 110500 | 28634813250 | 106200 | 106200 | 106300 | 106100 | 499 |
| 544 | 20250428 | 110400 | 28581833150 | 106200 | 106300 | 106300 | 106200 | 287 |
| 545 | 20250428 | 110300 | 28551336650 | 106300 | 106200 | 106400 | 106200 | 306 |
| 546 | 20250428 | 110200 | 28518815650 | 106200 | 106300 | 106400 | 106200 | 346 |
| 547 | 20250428 | 110100 | 28482037950 | 106300 | 106400 | 106500 | 106300 | 417 |
| 548 | 20250428 | 110000 | 28437679050 | 106500 | 106500 | 106600 | 106400 | 468 |
| 549 | 20250428 | 105900 | 28387858150 | 106500 | 106900 | 106900 | 106400 | 1618 |
| 550 | 20250428 | 105800 | 28215172250 | 106900 | 106500 | 106900 | 106500 | 1019 |
| 551 | 20250428 | 105700 | 28106371450 | 106600 | 106500 | 106700 | 106400 | 1115 |
| 552 | 20250428 | 105600 | 27987575950 | 106500 | 106300 | 106500 | 106000 | 1161 |
| 553 | 20250428 | 105500 | 27864096050 | 106300 | 105900 | 106300 | 105800 | 1130 |
| 554 | 20250428 | 105400 | 27744243050 | 105900 | 105900 | 106100 | 105900 | 333 |
| 555 | 20250428 | 105300 | 27708949650 | 106000 | 105900 | 106000 | 105900 | 312 |
| 556 | 20250428 | 105200 | 27675891850 | 105900 | 105700 | 106000 | 105700 | 2520 |
| 557 | 20250428 | 105100 | 27409204200 | 105800 | 105800 | 105800 | 105700 | 727 |
| 558 | 20250428 | 105000 | 27332303200 | 105700 | 105700 | 105800 | 105500 | 1708 |
| 559 | 20250428 | 104900 | 27151684100 | 105600 | 105700 | 105800 | 105500 | 500 |
| 560 | 20250428 | 104800 | 27098859600 | 105700 | 105400 | 105700 | 105400 | 260 |
| 561 | 20250428 | 104700 | 27071404100 | 105400 | 105700 | 105700 | 105000 | 610 |
| 562 | 20250428 | 104600 | 27007134700 | 105700 | 105300 | 105700 | 105300 | 1623 |
| 563 | 20250428 | 104500 | 26835929300 | 105200 | 105200 | 105400 | 105100 | 614 |
| 564 | 20250428 | 104400 | 26771304100 | 105200 | 105300 | 105300 | 105100 | 441 |
| 565 | 20250428 | 104300 | 26724911800 | 105200 | 105400 | 105400 | 105100 | 558 |
| 566 | 20250428 | 104200 | 26666157600 | 105400 | 105500 | 105500 | 105300 | 373 |
| 567 | 20250428 | 104100 | 26626842500 | 105400 | 105600 | 105700 | 105400 | 911 |
| 568 | 20250428 | 104000 | 26530709000 | 105600 | 105700 | 105800 | 105500 | 1870 |
| 569 | 20250428 | 103900 | 26333209900 | 105700 | 105600 | 105700 | 105600 | 256 |
| 570 | 20250428 | 103800 | 26306157200 | 105700 | 105700 | 105700 | 105500 | 998 |
| 571 | 20250428 | 103700 | 26200753700 | 105700 | 105700 | 105900 | 105500 | 2343 |
| 572 | 20250428 | 103600 | 25952967000 | 105600 | 105400 | 105700 | 105400 | 385 |
| 573 | 20250428 | 103500 | 25912334600 | 105300 | 105400 | 105500 | 105200 | 913 |
| 574 | 20250428 | 103400 | 25816107300 | 105400 | 105400 | 105400 | 105100 | 567 |
| 575 | 20250428 | 103300 | 25756395500 | 105400 | 105200 | 105400 | 105100 | 516 |
| 576 | 20250428 | 103200 | 25702089800 | 105100 | 105200 | 105300 | 105100 | 540 |
| 577 | 20250428 | 103100 | 25645274750 | 105200 | 105500 | 105500 | 105000 | 1426 |
| 578 | 20250428 | 103000 | 25495158350 | 105500 | 105500 | 105600 | 105400 | 301 |
| 579 | 20250428 | 102900 | 25463397750 | 105500 | 105400 | 105600 | 105300 | 275 |
| 580 | 20250428 | 102800 | 25434403250 | 105300 | 105600 | 105700 | 105300 | 2514 |
| 581 | 20250428 | 102700 | 25169108650 | 105700 | 105900 | 106000 | 105600 | 308 |
| 582 | 20250428 | 102600 | 25136542150 | 105900 | 105800 | 106000 | 105700 | 352 |
| 583 | 20250428 | 102500 | 25099272050 | 105800 | 105900 | 106000 | 105700 | 1071 |
| 584 | 20250428 | 102400 | 24985977050 | 105800 | 105700 | 105900 | 105700 | 547 |
| 585 | 20250428 | 102300 | 24928099250 | 105700 | 105600 | 105800 | 105500 | 571 |
| 586 | 20250428 | 102200 | 24867750450 | 105600 | 105700 | 105700 | 105600 | 338 |
| 587 | 20250428 | 102100 | 24832041950 | 105600 | 105600 | 105600 | 105500 | 410 |
| 588 | 20250428 | 102000 | 24788750950 | 105500 | 105700 | 105700 | 105400 | 1549 |
| 589 | 20250428 | 101900 | 24625287550 | 105700 | 106000 | 106100 | 105700 | 979 |
| 590 | 20250428 | 101800 | 24521659250 | 106100 | 106000 | 106100 | 105800 | 899 |
| 591 | 20250428 | 101700 | 24426373550 | 106000 | 106100 | 106100 | 105900 | 1160 |
| 592 | 20250428 | 101600 | 24303388450 | 106100 | 106200 | 106200 | 106000 | 1048 |
| 593 | 20250428 | 101500 | 24192206400 | 106200 | 106200 | 106200 | 106100 | 372 |
| 594 | 20250428 | 101400 | 24152708900 | 106200 | 105900 | 106200 | 105900 | 1384 |
| 595 | 20250428 | 101300 | 24005955900 | 105900 | 105900 | 105900 | 105700 | 342 |
| 596 | 20250428 | 101200 | 23969774200 | 105800 | 105700 | 106000 | 105600 | 593 |
| 597 | 20250428 | 101100 | 23907032900 | 105600 | 105900 | 105900 | 105600 | 570 |
| 598 | 20250428 | 101000 | 23846763000 | 105900 | 105700 | 106000 | 105700 | 328 |
| 599 | 20250428 | 100900 | 23812052200 | 105700 | 105900 | 105900 | 105600 | 1069 |
| 600 | 20250428 | 100800 | 23699028450 | 105800 | 106100 | 106100 | 105800 | 1035 |
| 601 | 20250428 | 100700 | 23589333750 | 106100 | 106000 | 106100 | 105900 | 1214 |
| 602 | 20250428 | 100600 | 23460656150 | 106000 | 105700 | 106000 | 105700 | 701 |
| 603 | 20250428 | 100500 | 23386477050 | 105800 | 105800 | 105800 | 105600 | 1910 |
| 604 | 20250428 | 100400 | 23184567400 | 105800 | 105800 | 105900 | 105700 | 996 |
| 605 | 20250428 | 100300 | 23079263500 | 105800 | 105400 | 105800 | 105300 | 1501 |
| 606 | 20250428 | 100200 | 22920799750 | 105400 | 105300 | 105400 | 105200 | 461 |
| 607 | 20250428 | 100100 | 22872247950 | 105300 | 105100 | 105300 | 105100 | 282 |
| 608 | 20250428 | 100000 | 22842574250 | 105100 | 104800 | 105300 | 104700 | 1630 |
| 609 | 20250428 | 095900 | 22671593050 | 104800 | 104900 | 105000 | 104800 | 923 |
| 610 | 20250428 | 095800 | 22574795350 | 104900 | 105000 | 105100 | 104800 | 975 |
| 611 | 20250428 | 095700 | 22472426150 | 105000 | 105000 | 105100 | 104900 | 2117 |
| 612 | 20250428 | 095600 | 22250168900 | 105100 | 105000 | 105400 | 104900 | 1580 |
| 613 | 20250428 | 095500 | 22084178400 | 105000 | 105200 | 105300 | 104800 | 1929 |
| 614 | 20250428 | 095400 | 21881680400 | 105200 | 105200 | 105400 | 105100 | 809 |
| 615 | 20250428 | 095300 | 21796502850 | 105300 | 105100 | 105400 | 104900 | 2255 |
| 616 | 20250428 | 095200 | 21559323000 | 105200 | 104900 | 105200 | 104800 | 1522 |
| 617 | 20250428 | 095100 | 21399540150 | 104900 | 104600 | 105000 | 104500 | 2218 |
| 618 | 20250428 | 095000 | 21166882050 | 104800 | 104200 | 104800 | 104000 | 3058 |
| 619 | 20250428 | 094900 | 20847203750 | 104100 | 103800 | 104200 | 103700 | 967 |
| 620 | 20250428 | 094800 | 20746680550 | 103600 | 103600 | 103700 | 103500 | 1221 |
| 621 | 20250428 | 094700 | 20620203850 | 103600 | 103600 | 103700 | 103500 | 1693 |
| 622 | 20250428 | 094600 | 20444886750 | 103500 | 103700 | 103800 | 103500 | 1262 |
| 623 | 20250428 | 094500 | 20314082550 | 103700 | 103800 | 103800 | 103400 | 3182 |
| 624 | 20250428 | 094400 | 19984453450 | 103700 | 103900 | 104000 | 103600 | 2982 |
| 625 | 20250428 | 094300 | 19674886100 | 103900 | 103800 | 104000 | 103800 | 930 |
| 626 | 20250428 | 094200 | 19578271700 | 103800 | 104400 | 104400 | 103700 | 3224 |
| 627 | 20250428 | 094100 | 19242761750 | 104300 | 104500 | 104500 | 104300 | 2162 |
| 628 | 20250428 | 094000 | 19017004500 | 104450 | 104000 | 104500 | 104000 | 1651 |
| 629 | 20250428 | 093900 | 18845094300 | 103900 | 103900 | 104000 | 103700 | 1977 |
| 630 | 20250428 | 093800 | 18639671400 | 103800 | 103300 | 103900 | 103200 | 3278 |
| 631 | 20250428 | 093700 | 18300855200 | 103200 | 103100 | 103400 | 103000 | 4518 |
| 632 | 20250428 | 093600 | 17834725300 | 103200 | 103600 | 103600 | 103000 | 6044 |
| 633 | 20250428 | 093500 | 17210367150 | 103500 | 103900 | 103900 | 103400 | 6991 |
| 634 | 20250428 | 093400 | 16485698800 | 103900 | 104000 | 104100 | 103700 | 6156 |
| 635 | 20250428 | 093300 | 15845974150 | 103900 | 104300 | 104600 | 103800 | 9149 |
| 636 | 20250428 | 093200 | 14893749150 | 104300 | 104400 | 104600 | 104100 | 5707 |
| 637 | 20250428 | 093100 | 14298232600 | 104500 | 104800 | 105100 | 104400 | 6661 |
| 638 | 20250428 | 093000 | 13600568900 | 104900 | 104700 | 105000 | 104500 | 2834 |
| 639 | 20250428 | 092900 | 13303720200 | 104700 | 104300 | 104800 | 104200 | 3445 |
| 640 | 20250428 | 092800 | 12943942100 | 104200 | 104400 | 104400 | 104200 | 5011 |
| 641 | 20250428 | 092700 | 12421400650 | 104400 | 104700 | 104800 | 104300 | 3359 |
| 642 | 20250428 | 092600 | 12070269900 | 104800 | 104700 | 104900 | 104500 | 3327 |
| 643 | 20250428 | 092500 | 11722044950 | 104800 | 105000 | 105000 | 104300 | 6699 |
| 644 | 20250428 | 092400 | 11021439800 | 105000 | 105600 | 105600 | 104600 | 5846 |
| 645 | 20250428 | 092300 | 10407951050 | 105500 | 105100 | 105700 | 105000 | 6241 |
| 646 | 20250428 | 092200 | 9751112500 | 105000 | 105900 | 105900 | 105000 | 6738 |
| 647 | 20250428 | 092100 | 9041362400 | 105800 | 106800 | 106900 | 105800 | 5505 |
| 648 | 20250428 | 092000 | 8457057500 | 106800 | 106900 | 107000 | 106700 | 3525 |
| 649 | 20250428 | 091900 | 8080228750 | 106800 | 106400 | 107100 | 106300 | 4385 |
| 650 | 20250428 | 091800 | 7612311500 | 106400 | 106600 | 106700 | 106100 | 6180 |
| 651 | 20250428 | 091700 | 6955035800 | 106700 | 107200 | 107200 | 106600 | 3056 |
| 652 | 20250428 | 091600 | 6628543000 | 107200 | 107400 | 107400 | 107100 | 2135 |
| 653 | 20250428 | 091500 | 6399658300 | 107400 | 107200 | 107500 | 107200 | 913 |
| 654 | 20250428 | 091400 | 6301653200 | 107400 | 107600 | 107700 | 107100 | 2569 |
| 655 | 20250428 | 091300 | 6025840700 | 107600 | 107400 | 107900 | 107100 | 3691 |
| 656 | 20250428 | 091200 | 5628485950 | 107400 | 107100 | 107900 | 106600 | 5181 |
| 657 | 20250428 | 091100 | 5072053000 | 107000 | 107500 | 107700 | 106100 | 7616 |
| 658 | 20250428 | 091000 | 4257213350 | 107700 | 108100 | 108200 | 107500 | 4221 |
| 659 | 20250428 | 090900 | 3802050050 | 108100 | 108300 | 108400 | 108000 | 2816 |
| 660 | 20250428 | 090800 | 3497576050 | 108100 | 109200 | 109200 | 108100 | 7229 |
| 661 | 20250428 | 090700 | 2713981800 | 109000 | 109800 | 110000 | 109000 | 4689 |
| 662 | 20250428 | 090600 | 2200770400 | 110000 | 109400 | 110000 | 109400 | 1295 |
| 663 | 20250428 | 090500 | 2058613800 | 109400 | 109100 | 109800 | 108900 | 2944 |
| 664 | 20250428 | 090400 | 1737146800 | 109100 | 109000 | 109300 | 108700 | 3205 |
| 665 | 20250428 | 090300 | 1387800200 | 109000 | 109400 | 109400 | 109000 | 1735 |
| 666 | 20250428 | 090200 | 1198441700 | 109300 | 109800 | 110000 | 109300 | 1713 |
| 667 | 20250428 | 090100 | 1010527000 | 109800 | 110500 | 110600 | 109800 | 1929 |
| 668 | 20250428 | 090000 | 798272800 | 110500 | 110300 | 110500 | 109700 | 7245 |