38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 200600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 3 | 20250429 | 200500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 4 | 20250429 | 200400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 5 | 20250429 | 200300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 6 | 20250429 | 200200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 7 | 20250429 | 200100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 8 | 20250429 | 200000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 9 | 20250429 | 195900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 10 | 20250429 | 195800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 11 | 20250429 | 195700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 12 | 20250429 | 195600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 13 | 20250429 | 195500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 14 | 20250429 | 195400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 15 | 20250429 | 195300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 16 | 20250429 | 195200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 17 | 20250429 | 195100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 18 | 20250429 | 195000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 19 | 20250429 | 194900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 20 | 20250429 | 194800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 21 | 20250429 | 194700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 22 | 20250429 | 194600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 23 | 20250429 | 194500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 24 | 20250429 | 194400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 25 | 20250429 | 194300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 26 | 20250429 | 194200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 27 | 20250429 | 194100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 28 | 20250429 | 194000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 29 | 20250429 | 193900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 30 | 20250429 | 193800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 31 | 20250429 | 193700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 32 | 20250429 | 193600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 33 | 20250429 | 193500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 34 | 20250429 | 193400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 35 | 20250429 | 193300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 36 | 20250429 | 193200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 37 | 20250429 | 193100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 38 | 20250429 | 193000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 39 | 20250429 | 192900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 40 | 20250429 | 192800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 41 | 20250429 | 192700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 42 | 20250429 | 192600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 43 | 20250429 | 192500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 44 | 20250429 | 192400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 45 | 20250429 | 192300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 46 | 20250429 | 192200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 47 | 20250429 | 192100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 48 | 20250429 | 192000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 49 | 20250429 | 191900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 50 | 20250429 | 191800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 51 | 20250429 | 191700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 52 | 20250429 | 191600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 53 | 20250429 | 191500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 54 | 20250429 | 191400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 55 | 20250429 | 191300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 56 | 20250429 | 191200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 57 | 20250429 | 191100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 58 | 20250429 | 191000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 59 | 20250429 | 190900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 60 | 20250429 | 190800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 61 | 20250429 | 190700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 62 | 20250429 | 190600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 63 | 20250429 | 190500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 64 | 20250429 | 190400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 65 | 20250429 | 190300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 66 | 20250429 | 190200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 67 | 20250429 | 190100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 68 | 20250429 | 190000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 69 | 20250429 | 185900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 70 | 20250429 | 185800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 71 | 20250429 | 185700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 72 | 20250429 | 185600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 73 | 20250429 | 185500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 74 | 20250429 | 185400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 75 | 20250429 | 185300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 76 | 20250429 | 185200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 77 | 20250429 | 185100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 78 | 20250429 | 185000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 79 | 20250429 | 184900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 80 | 20250429 | 184800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 81 | 20250429 | 184700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 82 | 20250429 | 184600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 83 | 20250429 | 184500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 84 | 20250429 | 184400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 85 | 20250429 | 184300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 86 | 20250429 | 184200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 87 | 20250429 | 184100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 88 | 20250429 | 184000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 89 | 20250429 | 183900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 90 | 20250429 | 183800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 91 | 20250429 | 183700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 92 | 20250429 | 183600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 93 | 20250429 | 183500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 94 | 20250429 | 183400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 95 | 20250429 | 183300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 96 | 20250429 | 183200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 97 | 20250429 | 183100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 98 | 20250429 | 183000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 99 | 20250429 | 182900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 100 | 20250429 | 182800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 101 | 20250429 | 182700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 102 | 20250429 | 182600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 103 | 20250429 | 182500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 104 | 20250429 | 182400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 105 | 20250429 | 182300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 106 | 20250429 | 182200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 107 | 20250429 | 182100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 108 | 20250429 | 182000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 109 | 20250429 | 181900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 110 | 20250429 | 181800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 111 | 20250429 | 181700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 112 | 20250429 | 181600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 113 | 20250429 | 181500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 114 | 20250429 | 181400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 115 | 20250429 | 181300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 116 | 20250429 | 181200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 117 | 20250429 | 181100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 118 | 20250429 | 181000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 119 | 20250429 | 180900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 120 | 20250429 | 180800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 121 | 20250429 | 180700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 122 | 20250429 | 180600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 123 | 20250429 | 180500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 124 | 20250429 | 180400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 125 | 20250429 | 180300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 126 | 20250429 | 180200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 127 | 20250429 | 180100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 128 | 20250429 | 180000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 129 | 20250429 | 175900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 130 | 20250429 | 175800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 131 | 20250429 | 175700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 132 | 20250429 | 175600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 133 | 20250429 | 175500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 134 | 20250429 | 175400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 135 | 20250429 | 175300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 136 | 20250429 | 175200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 137 | 20250429 | 175100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 138 | 20250429 | 175000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 139 | 20250429 | 174900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 140 | 20250429 | 174800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 141 | 20250429 | 174700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 142 | 20250429 | 174600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 143 | 20250429 | 174500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 144 | 20250429 | 174400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 145 | 20250429 | 174300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 146 | 20250429 | 174200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 147 | 20250429 | 174100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 148 | 20250429 | 174000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 149 | 20250429 | 173900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 150 | 20250429 | 173800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 151 | 20250429 | 173700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 152 | 20250429 | 173600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 153 | 20250429 | 173500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 154 | 20250429 | 173400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 155 | 20250429 | 173300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 156 | 20250429 | 173200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 157 | 20250429 | 173100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 158 | 20250429 | 173000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 159 | 20250429 | 172900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 160 | 20250429 | 172800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 161 | 20250429 | 172700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 162 | 20250429 | 172600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 163 | 20250429 | 172500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 164 | 20250429 | 172400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 165 | 20250429 | 172300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 166 | 20250429 | 172200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 167 | 20250429 | 172100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 168 | 20250429 | 172000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 169 | 20250429 | 171900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 170 | 20250429 | 171800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 171 | 20250429 | 171700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 172 | 20250429 | 171600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 173 | 20250429 | 171500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 174 | 20250429 | 171400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 175 | 20250429 | 171300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 176 | 20250429 | 171200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 177 | 20250429 | 171100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 178 | 20250429 | 171000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 179 | 20250429 | 170900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 180 | 20250429 | 170800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 181 | 20250429 | 170700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 182 | 20250429 | 170600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 183 | 20250429 | 170500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 184 | 20250429 | 170400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 185 | 20250429 | 170300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 186 | 20250429 | 170200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 187 | 20250429 | 170100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 188 | 20250429 | 170000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 189 | 20250429 | 165900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 190 | 20250429 | 165800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 191 | 20250429 | 165700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 192 | 20250429 | 165600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 193 | 20250429 | 165500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 194 | 20250429 | 165400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 195 | 20250429 | 165300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 196 | 20250429 | 165200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 197 | 20250429 | 165100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 198 | 20250429 | 165000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 199 | 20250429 | 164900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 200 | 20250429 | 164800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 201 | 20250429 | 164700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 202 | 20250429 | 164600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 203 | 20250429 | 164500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 204 | 20250429 | 164400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 205 | 20250429 | 164300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 206 | 20250429 | 164200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 207 | 20250429 | 164100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 208 | 20250429 | 164000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 209 | 20250429 | 163900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 210 | 20250429 | 163800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 211 | 20250429 | 163700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 212 | 20250429 | 163600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 213 | 20250429 | 163500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 214 | 20250429 | 163400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 215 | 20250429 | 163300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 216 | 20250429 | 163200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 217 | 20250429 | 163100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 218 | 20250429 | 163000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 219 | 20250429 | 162900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 220 | 20250429 | 162800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 221 | 20250429 | 162700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 222 | 20250429 | 162600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 223 | 20250429 | 162500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 224 | 20250429 | 162400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 225 | 20250429 | 162300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 226 | 20250429 | 162200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 227 | 20250429 | 162100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 228 | 20250429 | 162000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 229 | 20250429 | 161900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 230 | 20250429 | 161800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 231 | 20250429 | 161700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 232 | 20250429 | 161600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 233 | 20250429 | 161500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 234 | 20250429 | 161400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 235 | 20250429 | 161300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 236 | 20250429 | 161200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 237 | 20250429 | 161100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 238 | 20250429 | 161000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 239 | 20250429 | 160900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 240 | 20250429 | 160800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 241 | 20250429 | 160700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 242 | 20250429 | 160600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 243 | 20250429 | 160500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 244 | 20250429 | 160400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 245 | 20250429 | 160300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 246 | 20250429 | 160200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 247 | 20250429 | 160100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 248 | 20250429 | 160000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 249 | 20250429 | 155900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 250 | 20250429 | 155800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 251 | 20250429 | 155700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 252 | 20250429 | 155600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 253 | 20250429 | 155500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 254 | 20250429 | 155400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 255 | 20250429 | 155300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 256 | 20250429 | 155200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 257 | 20250429 | 155100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 258 | 20250429 | 155000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 259 | 20250429 | 154900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 260 | 20250429 | 154800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 261 | 20250429 | 154700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 262 | 20250429 | 154600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 263 | 20250429 | 154500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 264 | 20250429 | 154400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 265 | 20250429 | 154300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 266 | 20250429 | 154200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 267 | 20250429 | 154100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 268 | 20250429 | 154000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 269 | 20250429 | 153900 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 270 | 20250429 | 153800 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 271 | 20250429 | 153700 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 272 | 20250429 | 153600 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 273 | 20250429 | 153500 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 274 | 20250429 | 153400 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 275 | 20250429 | 153300 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 276 | 20250429 | 153200 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 277 | 20250429 | 153100 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 278 | 20250429 | 153000 | 22801139100 | 109100 | 109100 | 109100 | 109100 | 2822 |
| 279 | 20250429 | 152900 | 22493258900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 280 | 20250429 | 152800 | 22493258900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 281 | 20250429 | 152700 | 22493258900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 282 | 20250429 | 152600 | 22493258900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 283 | 20250429 | 152500 | 22493258900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 284 | 20250429 | 152400 | 22493258900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 285 | 20250429 | 152300 | 22493258900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 286 | 20250429 | 152200 | 22493258900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 287 | 20250429 | 152100 | 22493258900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 288 | 20250429 | 152000 | 22493258900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 289 | 20250429 | 151900 | 22493258900 | 108500 | 108600 | 108600 | 108200 | 1132 |
| 290 | 20250429 | 151800 | 22370508900 | 108500 | 108700 | 108700 | 108500 | 54 |
| 291 | 20250429 | 151700 | 22364645200 | 108700 | 108600 | 108700 | 108500 | 343 |
| 292 | 20250429 | 151600 | 22327412700 | 108700 | 108700 | 108700 | 108600 | 484 |
| 293 | 20250429 | 151500 | 22274828100 | 108500 | 108700 | 108700 | 108500 | 534 |
| 294 | 20250429 | 151400 | 22216815100 | 108700 | 108600 | 108700 | 108600 | 483 |
| 295 | 20250429 | 151300 | 22164327000 | 108600 | 108600 | 108700 | 108600 | 666 |
| 296 | 20250429 | 151200 | 22091970900 | 108700 | 108700 | 108700 | 108600 | 768 |
| 297 | 20250429 | 151100 | 22008502200 | 108600 | 108700 | 108700 | 108600 | 333 |
| 298 | 20250429 | 151000 | 21972309400 | 108700 | 108700 | 108700 | 108600 | 538 |
| 299 | 20250429 | 150900 | 21913838500 | 108700 | 108700 | 108800 | 108600 | 397 |
| 300 | 20250429 | 150800 | 21870677050 | 108700 | 108600 | 108900 | 108500 | 507 |
| 301 | 20250429 | 150700 | 21815557650 | 108600 | 108700 | 108800 | 108500 | 567 |
| 302 | 20250429 | 150600 | 21753935050 | 108800 | 108700 | 108900 | 108700 | 561 |
| 303 | 20250429 | 150500 | 21692921100 | 108700 | 108700 | 108800 | 108600 | 310 |
| 304 | 20250429 | 150400 | 21659198700 | 108800 | 108800 | 108800 | 108600 | 541 |
| 305 | 20250429 | 150300 | 21600382300 | 108800 | 108800 | 108800 | 108600 | 292 |
| 306 | 20250429 | 150200 | 21568629700 | 108800 | 108800 | 108900 | 108600 | 420 |
| 307 | 20250429 | 150100 | 21522912800 | 108800 | 108800 | 109200 | 108300 | 738 |
| 308 | 20250429 | 150000 | 21442695450 | 109000 | 108700 | 109100 | 108700 | 437 |
| 309 | 20250429 | 145900 | 21395080450 | 108800 | 108600 | 109100 | 108600 | 462 |
| 310 | 20250429 | 145800 | 21344744150 | 108600 | 108800 | 109500 | 108500 | 1619 |
| 311 | 20250429 | 145700 | 21168086050 | 108800 | 108900 | 109000 | 108600 | 640 |
| 312 | 20250429 | 145600 | 21098477550 | 108700 | 109300 | 109300 | 108600 | 2225 |
| 313 | 20250429 | 145500 | 20856206650 | 109300 | 109200 | 109400 | 109200 | 700 |
| 314 | 20250429 | 145400 | 20779724550 | 109300 | 109400 | 109400 | 109100 | 375 |
| 315 | 20250429 | 145300 | 20738740650 | 109300 | 109300 | 109400 | 109100 | 438 |
| 316 | 20250429 | 145200 | 20690877450 | 109400 | 109300 | 109400 | 109200 | 306 |
| 317 | 20250429 | 145100 | 20657410850 | 109300 | 109400 | 109400 | 109200 | 453 |
| 318 | 20250429 | 145000 | 20607868650 | 109300 | 109300 | 109500 | 109200 | 404 |
| 319 | 20250429 | 144900 | 20563682550 | 109400 | 109500 | 109500 | 109200 | 711 |
| 320 | 20250429 | 144800 | 20485895850 | 109500 | 109500 | 109500 | 109300 | 339 |
| 321 | 20250429 | 144700 | 20448800250 | 109400 | 109300 | 109500 | 109200 | 650 |
| 322 | 20250429 | 144600 | 20377708250 | 109400 | 109500 | 109500 | 109300 | 462 |
| 323 | 20250429 | 144500 | 20327150050 | 109400 | 109500 | 109500 | 109300 | 435 |
| 324 | 20250429 | 144400 | 20279546250 | 109500 | 109400 | 109500 | 109300 | 423 |
| 325 | 20250429 | 144300 | 20233265750 | 109300 | 109400 | 109500 | 109300 | 600 |
| 326 | 20250429 | 144200 | 20167615450 | 109400 | 109400 | 109500 | 109400 | 340 |
| 327 | 20250429 | 144100 | 20130390750 | 109400 | 109400 | 109600 | 109400 | 643 |
| 328 | 20250429 | 144000 | 20059974150 | 109400 | 109600 | 109600 | 109200 | 654 |
| 329 | 20250429 | 143900 | 19988443450 | 109500 | 109500 | 109600 | 109400 | 732 |
| 330 | 20250429 | 143800 | 19908245250 | 109500 | 109500 | 109600 | 109400 | 483 |
| 331 | 20250429 | 143700 | 19855351450 | 109500 | 109400 | 109500 | 109400 | 518 |
| 332 | 20250429 | 143600 | 19798654950 | 109500 | 109500 | 109600 | 109400 | 1864 |
| 333 | 20250429 | 143500 | 19594531550 | 109500 | 109400 | 109500 | 109300 | 925 |
| 334 | 20250429 | 143400 | 19493301850 | 109300 | 109300 | 109400 | 109200 | 479 |
| 335 | 20250429 | 143300 | 19440922650 | 109200 | 109300 | 109300 | 109200 | 454 |
| 336 | 20250429 | 143200 | 19391313650 | 109300 | 109400 | 109400 | 109100 | 440 |
| 337 | 20250429 | 143100 | 19343225150 | 109100 | 109300 | 109400 | 109100 | 473 |
| 338 | 20250429 | 143000 | 19291511050 | 109300 | 109300 | 109400 | 109200 | 398 |
| 339 | 20250429 | 142900 | 19247999750 | 109200 | 109500 | 109500 | 109200 | 747 |
| 340 | 20250429 | 142800 | 19166326950 | 109500 | 109400 | 109500 | 109300 | 464 |
| 341 | 20250429 | 142700 | 19115541550 | 109400 | 109600 | 109600 | 109300 | 2092 |
| 342 | 20250429 | 142600 | 18886660250 | 109800 | 109800 | 109800 | 109600 | 708 |
| 343 | 20250429 | 142500 | 18808970250 | 109800 | 109900 | 109900 | 109700 | 1712 |
| 344 | 20250429 | 142400 | 18620867950 | 109700 | 109500 | 109900 | 109400 | 2453 |
| 345 | 20250429 | 142300 | 18351889150 | 109400 | 109400 | 109500 | 109400 | 449 |
| 346 | 20250429 | 142200 | 18302749950 | 109400 | 109300 | 109500 | 109300 | 1425 |
| 347 | 20250429 | 142100 | 18146899950 | 109400 | 109200 | 109400 | 109100 | 1716 |
| 348 | 20250429 | 142000 | 17959435550 | 109200 | 109000 | 109200 | 109000 | 301 |
| 349 | 20250429 | 141900 | 17926595450 | 109100 | 109100 | 109200 | 109000 | 639 |
| 350 | 20250429 | 141800 | 17856886450 | 109100 | 108800 | 109100 | 108800 | 1577 |
| 351 | 20250429 | 141700 | 17685057900 | 108800 | 108900 | 108900 | 108800 | 440 |
| 352 | 20250429 | 141600 | 17637166700 | 108800 | 108800 | 108900 | 108800 | 374 |
| 353 | 20250429 | 141500 | 17596461000 | 108800 | 108900 | 108900 | 108700 | 636 |
| 354 | 20250429 | 141400 | 17527251100 | 108900 | 109000 | 109000 | 108800 | 287 |
| 355 | 20250429 | 141300 | 17495989600 | 109000 | 108900 | 109000 | 108700 | 365 |
| 356 | 20250429 | 141200 | 17456256600 | 108800 | 109000 | 109000 | 108800 | 437 |
| 357 | 20250429 | 141100 | 17408652900 | 109000 | 109000 | 109000 | 108800 | 376 |
| 358 | 20250429 | 141000 | 17367702800 | 109000 | 108900 | 109000 | 108900 | 340 |
| 359 | 20250429 | 140900 | 17330650500 | 108900 | 108800 | 109000 | 108800 | 334 |
| 360 | 20250429 | 140800 | 17294278900 | 108800 | 108800 | 108900 | 108600 | 540 |
| 361 | 20250429 | 140700 | 17235548800 | 108800 | 109000 | 109000 | 108800 | 329 |
| 362 | 20250429 | 140600 | 17199703300 | 109000 | 109000 | 109000 | 108900 | 554 |
| 363 | 20250429 | 140500 | 17139354200 | 109000 | 108800 | 109000 | 108700 | 2332 |
| 364 | 20250429 | 140400 | 16885384400 | 108800 | 108800 | 108800 | 108700 | 278 |
| 365 | 20250429 | 140300 | 16855143100 | 108700 | 108700 | 108900 | 108700 | 912 |
| 366 | 20250429 | 140200 | 16755905100 | 108700 | 108300 | 108800 | 108300 | 2391 |
| 367 | 20250429 | 140100 | 16495998700 | 108300 | 108600 | 108600 | 108200 | 665 |
| 368 | 20250429 | 140000 | 16423857500 | 108600 | 108300 | 108600 | 108300 | 1082 |
| 369 | 20250429 | 135900 | 16306515400 | 108400 | 108300 | 108400 | 108300 | 296 |
| 370 | 20250429 | 135800 | 16274436250 | 108400 | 108500 | 108500 | 108300 | 710 |
| 371 | 20250429 | 135700 | 16197501950 | 108300 | 108400 | 108500 | 108300 | 1480 |
| 372 | 20250429 | 135600 | 16037009950 | 108400 | 108400 | 108500 | 108200 | 953 |
| 373 | 20250429 | 135500 | 15933738050 | 108300 | 108300 | 108500 | 108200 | 3403 |
| 374 | 20250429 | 135400 | 15564925350 | 108300 | 108200 | 108300 | 108100 | 271 |
| 375 | 20250429 | 135300 | 15535603550 | 108200 | 108200 | 108300 | 108100 | 478 |
| 376 | 20250429 | 135200 | 15483873550 | 108200 | 108100 | 108300 | 108100 | 1472 |
| 377 | 20250429 | 135100 | 15324678650 | 108000 | 108100 | 108200 | 108000 | 1170 |
| 378 | 20250429 | 135000 | 15198194050 | 108200 | 108100 | 108200 | 108000 | 636 |
| 379 | 20250429 | 134900 | 15129432750 | 108100 | 108200 | 108200 | 108000 | 683 |
| 380 | 20250429 | 134800 | 15055593750 | 108200 | 107800 | 108200 | 107700 | 6068 |
| 381 | 20250429 | 134700 | 14400338750 | 107800 | 107800 | 107800 | 107700 | 240 |
| 382 | 20250429 | 134600 | 14374468250 | 107900 | 107700 | 107900 | 107700 | 1069 |
| 383 | 20250429 | 134500 | 14259234050 | 107600 | 107700 | 107800 | 107600 | 529 |
| 384 | 20250429 | 134400 | 14202250750 | 107700 | 107700 | 107800 | 107700 | 265 |
| 385 | 20250429 | 134300 | 14173690750 | 107800 | 107800 | 107800 | 107700 | 258 |
| 386 | 20250429 | 134200 | 14145885350 | 107800 | 107600 | 107800 | 107500 | 788 |
| 387 | 20250429 | 134100 | 14061064950 | 107600 | 107600 | 107600 | 107500 | 220 |
| 388 | 20250429 | 134000 | 14037393750 | 107600 | 107700 | 107700 | 107400 | 777 |
| 389 | 20250429 | 133900 | 13953764650 | 107700 | 107500 | 107700 | 107500 | 197 |
| 390 | 20250429 | 133800 | 13932557850 | 107400 | 107500 | 107600 | 107400 | 280 |
| 391 | 20250429 | 133700 | 13902442050 | 107500 | 107600 | 107600 | 107500 | 201 |
| 392 | 20250429 | 133600 | 13880822350 | 107600 | 107500 | 107600 | 107400 | 253 |
| 393 | 20250429 | 133500 | 13853617350 | 107300 | 107500 | 107600 | 107300 | 460 |
| 394 | 20250429 | 133400 | 13804153250 | 107600 | 107600 | 107600 | 107500 | 348 |
| 395 | 20250429 | 133300 | 13766727150 | 107700 | 107700 | 107700 | 107500 | 288 |
| 396 | 20250429 | 133200 | 13735727950 | 107600 | 107600 | 107700 | 107500 | 752 |
| 397 | 20250429 | 133100 | 13654783950 | 107600 | 107700 | 107700 | 107400 | 513 |
| 398 | 20250429 | 133000 | 13599590050 | 107600 | 107650 | 107700 | 107500 | 487 |
| 399 | 20250429 | 132900 | 13547157750 | 107700 | 107600 | 107700 | 107500 | 269 |
| 400 | 20250429 | 132800 | 13518197550 | 107600 | 107700 | 107700 | 107500 | 410 |
| 401 | 20250429 | 132700 | 13474045050 | 107700 | 107800 | 107800 | 107600 | 415 |
| 402 | 20250429 | 132600 | 13429335050 | 107700 | 107800 | 107800 | 107600 | 903 |
| 403 | 20250429 | 132500 | 13332068250 | 107800 | 107600 | 107900 | 107500 | 3713 |
| 404 | 20250429 | 132400 | 12931837450 | 107700 | 107400 | 107700 | 107400 | 1131 |
| 405 | 20250429 | 132300 | 12810174600 | 107500 | 107400 | 107500 | 107300 | 694 |
| 406 | 20250429 | 132200 | 12735627900 | 107400 | 107500 | 107500 | 107300 | 359 |
| 407 | 20250429 | 132100 | 12697071600 | 107400 | 107300 | 107500 | 107300 | 1112 |
| 408 | 20250429 | 132000 | 12577680800 | 107200 | 107400 | 107400 | 107200 | 211 |
| 409 | 20250429 | 131900 | 12555027350 | 107300 | 107600 | 107600 | 107300 | 305 |
| 410 | 20250429 | 131800 | 12522249150 | 107600 | 107400 | 107700 | 107300 | 374 |
| 411 | 20250429 | 131700 | 12482025050 | 107400 | 107600 | 107600 | 107200 | 261 |
| 412 | 20250429 | 131600 | 12453979850 | 107600 | 107700 | 107700 | 107400 | 716 |
| 413 | 20250429 | 131500 | 12376968950 | 107700 | 107600 | 107700 | 107600 | 405 |
| 414 | 20250429 | 131400 | 12333368250 | 107600 | 107600 | 107600 | 107500 | 332 |
| 415 | 20250429 | 131300 | 12297651350 | 107600 | 107600 | 107600 | 107400 | 432 |
| 416 | 20250429 | 131200 | 12251202950 | 107600 | 107600 | 107600 | 107400 | 431 |
| 417 | 20250429 | 131100 | 12204851050 | 107600 | 107500 | 107600 | 107400 | 466 |
| 418 | 20250429 | 131000 | 12154758850 | 107500 | 107500 | 107500 | 107400 | 420 |
| 419 | 20250429 | 130900 | 12109620150 | 107500 | 107400 | 107500 | 107300 | 382 |
| 420 | 20250429 | 130800 | 12068573150 | 107300 | 107300 | 107400 | 107100 | 418 |
| 421 | 20250429 | 130700 | 12023700450 | 107400 | 107200 | 107400 | 107100 | 649 |
| 422 | 20250429 | 130600 | 11954076850 | 107200 | 107300 | 107300 | 107100 | 147 |
| 423 | 20250429 | 130500 | 11938310650 | 107300 | 107400 | 107400 | 107200 | 202 |
| 424 | 20250429 | 130400 | 11916628850 | 107400 | 107400 | 107400 | 107300 | 184 |
| 425 | 20250429 | 130300 | 11896874350 | 107400 | 107500 | 107600 | 107300 | 267 |
| 426 | 20250429 | 130200 | 11868182650 | 107600 | 107600 | 107600 | 107500 | 317 |
| 427 | 20250429 | 130100 | 11834096050 | 107600 | 107400 | 107600 | 107400 | 558 |
| 428 | 20250429 | 130000 | 11774108550 | 107400 | 106900 | 107500 | 106800 | 1856 |
| 429 | 20250429 | 125900 | 11575111550 | 106900 | 106800 | 106900 | 106800 | 221 |
| 430 | 20250429 | 125800 | 11551495950 | 106900 | 107000 | 107000 | 106800 | 503 |
| 431 | 20250429 | 125700 | 11497752450 | 106900 | 106900 | 107000 | 106900 | 53 |
| 432 | 20250429 | 125600 | 11492082650 | 106900 | 106900 | 107000 | 106900 | 102 |
| 433 | 20250429 | 125500 | 11481174550 | 106900 | 107000 | 107000 | 106800 | 229 |
| 434 | 20250429 | 125400 | 11456696850 | 107000 | 107000 | 107000 | 106900 | 158 |
| 435 | 20250429 | 125300 | 11439799250 | 107000 | 107000 | 107000 | 106900 | 150 |
| 436 | 20250429 | 125200 | 11423753250 | 107000 | 107000 | 107100 | 107000 | 69 |
| 437 | 20250429 | 125100 | 11416368450 | 107000 | 106900 | 107000 | 106900 | 96 |
| 438 | 20250429 | 125000 | 11406096750 | 106900 | 107100 | 107100 | 106900 | 165 |
| 439 | 20250429 | 124900 | 11388444350 | 107000 | 107100 | 107200 | 107000 | 278 |
| 440 | 20250429 | 124800 | 11358667150 | 107100 | 107200 | 107200 | 107100 | 141 |
| 441 | 20250429 | 124700 | 11343555550 | 107200 | 107100 | 107200 | 107100 | 127 |
| 442 | 20250429 | 124600 | 11329945750 | 107100 | 107000 | 107100 | 107000 | 59 |
| 443 | 20250429 | 124500 | 11323628050 | 107000 | 107100 | 107100 | 107000 | 221 |
| 444 | 20250429 | 124400 | 11299973550 | 107100 | 107000 | 107100 | 107000 | 91 |
| 445 | 20250429 | 124300 | 11290233850 | 107000 | 107000 | 107100 | 107000 | 253 |
| 446 | 20250429 | 124200 | 11263156050 | 107100 | 107000 | 107100 | 107000 | 109 |
| 447 | 20250429 | 124100 | 11251486350 | 107000 | 107000 | 107100 | 107000 | 79 |
| 448 | 20250429 | 124000 | 11243030950 | 107000 | 107000 | 107000 | 106800 | 184 |
| 449 | 20250429 | 123900 | 11223355950 | 107100 | 107000 | 107100 | 107000 | 243 |
| 450 | 20250429 | 123800 | 11197349850 | 107100 | 107000 | 107100 | 107000 | 591 |
| 451 | 20250429 | 123700 | 11134107550 | 106900 | 106900 | 107000 | 106900 | 76 |
| 452 | 20250429 | 123600 | 11125982250 | 107000 | 106900 | 107000 | 106900 | 231 |
| 453 | 20250429 | 123500 | 11101280850 | 106900 | 106900 | 107000 | 106900 | 79 |
| 454 | 20250429 | 123400 | 11092832450 | 107000 | 107000 | 107000 | 106900 | 108 |
| 455 | 20250429 | 123300 | 11081282250 | 107000 | 107000 | 107000 | 106900 | 204 |
| 456 | 20250429 | 123200 | 11059471650 | 106900 | 106900 | 107000 | 106900 | 162 |
| 457 | 20250429 | 123100 | 11042153350 | 106900 | 107000 | 107000 | 106800 | 158 |
| 458 | 20250429 | 123000 | 11025262950 | 107000 | 107000 | 107100 | 107000 | 116 |
| 459 | 20250429 | 122900 | 11012846550 | 107000 | 107100 | 107100 | 106800 | 119 |
| 460 | 20250429 | 122800 | 11000126350 | 107000 | 106800 | 107000 | 106800 | 127 |
| 461 | 20250429 | 122700 | 10986542550 | 106900 | 107000 | 107100 | 106800 | 171 |
| 462 | 20250429 | 122600 | 10968250150 | 106900 | 106900 | 107000 | 106900 | 141 |
| 463 | 20250429 | 122500 | 10953174350 | 106900 | 107000 | 107000 | 106900 | 277 |
| 464 | 20250429 | 122400 | 10923555950 | 107000 | 107000 | 107000 | 106800 | 225 |
| 465 | 20250429 | 122300 | 10899502250 | 106900 | 107100 | 107100 | 106900 | 175 |
| 466 | 20250429 | 122200 | 10880784750 | 106900 | 107200 | 107200 | 106900 | 251 |
| 467 | 20250429 | 122100 | 10853917550 | 107100 | 107300 | 107300 | 107100 | 174 |
| 468 | 20250429 | 122000 | 10835261150 | 107200 | 107300 | 107300 | 107200 | 60 |
| 469 | 20250429 | 121900 | 10828826850 | 107300 | 107200 | 107300 | 107100 | 113 |
| 470 | 20250429 | 121800 | 10816706350 | 107200 | 107200 | 107200 | 107100 | 146 |
| 471 | 20250429 | 121700 | 10801055650 | 107300 | 107200 | 107300 | 107100 | 182 |
| 472 | 20250429 | 121600 | 10781545050 | 107200 | 107200 | 107300 | 107100 | 107 |
| 473 | 20250429 | 121500 | 10770073850 | 107300 | 107300 | 107300 | 107200 | 112 |
| 474 | 20250429 | 121400 | 10758063550 | 107100 | 107200 | 107300 | 107100 | 169 |
| 475 | 20250429 | 121300 | 10739947050 | 107200 | 107200 | 107200 | 107000 | 125 |
| 476 | 20250429 | 121200 | 10726563450 | 107100 | 107200 | 107300 | 107100 | 100 |
| 477 | 20250429 | 121100 | 10715843150 | 107300 | 107200 | 107300 | 107100 | 70 |
| 478 | 20250429 | 121000 | 10708337650 | 107200 | 107100 | 107200 | 107100 | 135 |
| 479 | 20250429 | 120900 | 10693874050 | 107200 | 107200 | 107300 | 107200 | 150 |
| 480 | 20250429 | 120800 | 10677793850 | 107300 | 107200 | 107300 | 107100 | 151 |
| 481 | 20250429 | 120700 | 10661605050 | 107200 | 107400 | 107400 | 107200 | 138 |
| 482 | 20250429 | 120600 | 10646796350 | 107300 | 107200 | 107400 | 107200 | 56 |
| 483 | 20250429 | 120500 | 10640787550 | 107200 | 107200 | 107300 | 107200 | 163 |
| 484 | 20250429 | 120400 | 10623308550 | 107200 | 107300 | 107300 | 107200 | 85 |
| 485 | 20250429 | 120300 | 10614189150 | 107200 | 107200 | 107300 | 107200 | 264 |
| 486 | 20250429 | 120200 | 10585880950 | 107300 | 107200 | 107300 | 107200 | 469 |
| 487 | 20250429 | 120100 | 10535595850 | 107200 | 107400 | 107400 | 107200 | 91 |
| 488 | 20250429 | 120000 | 10525828750 | 107400 | 107500 | 107500 | 107300 | 137 |
| 489 | 20250429 | 115900 | 10511121950 | 107400 | 107600 | 107600 | 107200 | 256 |
| 490 | 20250429 | 115800 | 10483605250 | 107600 | 107700 | 107700 | 107500 | 106 |
| 491 | 20250429 | 115700 | 10472200450 | 107700 | 107400 | 107700 | 107300 | 1067 |
| 492 | 20250429 | 115600 | 10357404650 | 107400 | 107400 | 107500 | 107300 | 121 |
| 493 | 20250429 | 115500 | 10344409250 | 107400 | 107500 | 107600 | 107300 | 99 |
| 494 | 20250429 | 115400 | 10333767650 | 107500 | 107400 | 107600 | 107300 | 194 |
| 495 | 20250429 | 115300 | 10312917550 | 107400 | 107500 | 107600 | 107400 | 1076 |
| 496 | 20250429 | 115200 | 10197246350 | 107500 | 107300 | 107500 | 107300 | 148 |
| 497 | 20250429 | 115100 | 10181345250 | 107400 | 107400 | 107400 | 107300 | 395 |
| 498 | 20250429 | 115000 | 10138928050 | 107400 | 107400 | 107400 | 107300 | 439 |
| 499 | 20250429 | 114900 | 10091813950 | 107300 | 107100 | 107400 | 107100 | 1400 |
| 500 | 20250429 | 114800 | 9941624850 | 107100 | 107200 | 107200 | 107100 | 148 |
| 501 | 20250429 | 114700 | 9925766050 | 107200 | 107100 | 107200 | 107100 | 85 |
| 502 | 20250429 | 114600 | 9916655050 | 107100 | 107100 | 107200 | 107100 | 76 |
| 503 | 20250429 | 114500 | 9908514950 | 107100 | 107200 | 107200 | 107100 | 230 |
| 504 | 20250429 | 114400 | 9883875050 | 107200 | 107000 | 107200 | 107000 | 543 |
| 505 | 20250429 | 114300 | 9825756550 | 107000 | 107000 | 107000 | 106900 | 61 |
| 506 | 20250429 | 114200 | 9819231250 | 107000 | 106900 | 107000 | 106900 | 204 |
| 507 | 20250429 | 114100 | 9797414650 | 107000 | 106800 | 107000 | 106800 | 283 |
| 508 | 20250429 | 114000 | 9767161150 | 107000 | 107100 | 107100 | 106800 | 401 |
| 509 | 20250429 | 113900 | 9724262250 | 107000 | 107100 | 107100 | 107000 | 155 |
| 510 | 20250429 | 113800 | 9707668950 | 107100 | 107000 | 107100 | 107000 | 55 |
| 511 | 20250429 | 113700 | 9701781950 | 107000 | 107000 | 107100 | 106800 | 229 |
| 512 | 20250429 | 113600 | 9677271150 | 107100 | 107000 | 107100 | 106900 | 634 |
| 513 | 20250429 | 113500 | 9609384850 | 107000 | 107100 | 107100 | 106900 | 957 |
| 514 | 20250429 | 113400 | 9506976250 | 107100 | 107200 | 107200 | 107000 | 657 |
| 515 | 20250429 | 113300 | 9436622050 | 107100 | 107300 | 107300 | 107100 | 341 |
| 516 | 20250429 | 113200 | 9400062950 | 107200 | 107200 | 107300 | 107200 | 139 |
| 517 | 20250429 | 113100 | 9385150950 | 107100 | 107100 | 107300 | 107100 | 665 |
| 518 | 20250429 | 113000 | 9313868450 | 107100 | 107100 | 107200 | 107100 | 123 |
| 519 | 20250429 | 112900 | 9300686250 | 107200 | 107100 | 107200 | 107100 | 86 |
| 520 | 20250429 | 112800 | 9291473650 | 107100 | 107100 | 107200 | 107000 | 610 |
| 521 | 20250429 | 112700 | 9226137650 | 107000 | 107100 | 107100 | 106800 | 479 |
| 522 | 20250429 | 112600 | 9174863050 | 107100 | 107000 | 107200 | 106800 | 859 |
| 523 | 20250429 | 112500 | 9082919450 | 107000 | 107100 | 107100 | 107000 | 168 |
| 524 | 20250429 | 112400 | 9064935050 | 107100 | 107000 | 107100 | 106900 | 623 |
| 525 | 20250429 | 112300 | 8998272150 | 107000 | 106900 | 107000 | 106900 | 178 |
| 526 | 20250429 | 112200 | 8979233150 | 106900 | 106900 | 107000 | 106800 | 890 |
| 527 | 20250429 | 112100 | 8884091550 | 106900 | 106800 | 106900 | 106800 | 87 |
| 528 | 20250429 | 112000 | 8874792250 | 106900 | 106800 | 106900 | 106700 | 234 |
| 529 | 20250429 | 111900 | 8849802050 | 106900 | 106800 | 106900 | 106800 | 73 |
| 530 | 20250429 | 111800 | 8842002250 | 106800 | 106700 | 106800 | 106700 | 52 |
| 531 | 20250429 | 111700 | 8836449150 | 106700 | 106800 | 106900 | 106700 | 402 |
| 532 | 20250429 | 111600 | 8793513850 | 106800 | 106700 | 106800 | 106700 | 139 |
| 533 | 20250429 | 111500 | 8778669950 | 106700 | 106800 | 107000 | 106700 | 147 |
| 534 | 20250429 | 111400 | 8762970550 | 106900 | 106900 | 107000 | 106900 | 305 |
| 535 | 20250429 | 111300 | 8730360150 | 106900 | 106800 | 107000 | 106800 | 282 |
| 536 | 20250429 | 111200 | 8700221450 | 106900 | 106600 | 106900 | 106600 | 139 |
| 537 | 20250429 | 111100 | 8685385350 | 106700 | 106500 | 106700 | 106400 | 931 |
| 538 | 20250429 | 111000 | 8586216450 | 106500 | 106300 | 106500 | 106300 | 727 |
| 539 | 20250429 | 110900 | 8508831550 | 106400 | 106300 | 106400 | 106300 | 103 |
| 540 | 20250429 | 110800 | 8497880050 | 106300 | 106400 | 106500 | 106200 | 252 |
| 541 | 20250429 | 110700 | 8471075750 | 106500 | 106400 | 106500 | 106200 | 55 |
| 542 | 20250429 | 110600 | 8465223650 | 106500 | 106500 | 106500 | 106200 | 258 |
| 543 | 20250429 | 110500 | 8437769650 | 106500 | 106400 | 106500 | 106300 | 70 |
| 544 | 20250429 | 110400 | 8430321350 | 106400 | 106400 | 106400 | 106200 | 453 |
| 545 | 20250429 | 110300 | 8382192550 | 106400 | 106400 | 106500 | 106400 | 93 |
| 546 | 20250429 | 110200 | 8372290650 | 106300 | 106200 | 106400 | 106200 | 74 |
| 547 | 20250429 | 110100 | 8364423950 | 106300 | 106300 | 106300 | 106200 | 82 |
| 548 | 20250429 | 110000 | 8355707450 | 106300 | 106400 | 106500 | 106200 | 449 |
| 549 | 20250429 | 105900 | 8307989350 | 106400 | 106300 | 106400 | 106300 | 218 |
| 550 | 20250429 | 105800 | 8284806750 | 106400 | 106300 | 106400 | 106200 | 396 |
| 551 | 20250429 | 105700 | 8242717650 | 106300 | 106300 | 106300 | 106200 | 108 |
| 552 | 20250429 | 105600 | 8231238450 | 106300 | 106200 | 106300 | 106200 | 133 |
| 553 | 20250429 | 105500 | 8217101650 | 106300 | 106200 | 106300 | 106200 | 76 |
| 554 | 20250429 | 105400 | 8209028450 | 106200 | 106200 | 106300 | 106200 | 192 |
| 555 | 20250429 | 105300 | 8188630250 | 106300 | 106300 | 106400 | 106200 | 78 |
| 556 | 20250429 | 105200 | 8180340150 | 106300 | 106300 | 106400 | 106200 | 123 |
| 557 | 20250429 | 105100 | 8167270750 | 106400 | 106300 | 106400 | 106200 | 123 |
| 558 | 20250429 | 105000 | 8154196850 | 106300 | 106400 | 106400 | 106100 | 267 |
| 559 | 20250429 | 104900 | 8125851950 | 106300 | 106200 | 106300 | 106100 | 198 |
| 560 | 20250429 | 104800 | 8104824750 | 106100 | 106300 | 106500 | 106100 | 214 |
| 561 | 20250429 | 104700 | 8082063150 | 106400 | 106200 | 106400 | 106100 | 146 |
| 562 | 20250429 | 104600 | 8066560650 | 106200 | 106100 | 106200 | 106100 | 332 |
| 563 | 20250429 | 104500 | 8031304150 | 106200 | 106100 | 106200 | 106000 | 791 |
| 564 | 20250429 | 104400 | 7947366950 | 106200 | 106100 | 106200 | 106000 | 592 |
| 565 | 20250429 | 104300 | 7884565650 | 106100 | 106300 | 106300 | 106000 | 1751 |
| 566 | 20250429 | 104200 | 7698761850 | 106300 | 106200 | 106500 | 106200 | 158 |
| 567 | 20250429 | 104100 | 7681960650 | 106400 | 106200 | 106400 | 106100 | 463 |
| 568 | 20250429 | 104000 | 7632781250 | 106200 | 106200 | 106300 | 106200 | 113 |
| 569 | 20250429 | 103900 | 7620773950 | 106300 | 106200 | 106300 | 106100 | 176 |
| 570 | 20250429 | 103800 | 7602081150 | 106300 | 106300 | 106300 | 106200 | 595 |
| 571 | 20250429 | 103700 | 7538880750 | 106400 | 106200 | 106400 | 106200 | 178 |
| 572 | 20250429 | 103600 | 7519961850 | 106300 | 106200 | 106400 | 106100 | 471 |
| 573 | 20250429 | 103500 | 7469942350 | 106200 | 106500 | 106500 | 106100 | 1251 |
| 574 | 20250429 | 103400 | 7337074950 | 106500 | 106400 | 106500 | 106300 | 774 |
| 575 | 20250429 | 103300 | 7254756650 | 106500 | 106600 | 106700 | 106500 | 1984 |
| 576 | 20250429 | 103200 | 7043439850 | 106700 | 106600 | 106700 | 106500 | 433 |
| 577 | 20250429 | 103100 | 6997257950 | 106700 | 106600 | 106700 | 106500 | 161 |
| 578 | 20250429 | 103000 | 6980092550 | 106600 | 106700 | 106800 | 106600 | 111 |
| 579 | 20250429 | 102900 | 6968249350 | 106800 | 107000 | 107000 | 106700 | 338 |
| 580 | 20250429 | 102800 | 6932153150 | 106700 | 107200 | 107200 | 106700 | 112 |
| 581 | 20250429 | 102700 | 6920182250 | 107000 | 106700 | 107200 | 106700 | 1134 |
| 582 | 20250429 | 102600 | 6798914150 | 106800 | 106800 | 106800 | 106700 | 326 |
| 583 | 20250429 | 102500 | 6764101250 | 106800 | 106900 | 107000 | 106800 | 280 |
| 584 | 20250429 | 102400 | 6734169450 | 106900 | 106900 | 107000 | 106800 | 327 |
| 585 | 20250429 | 102300 | 6699210650 | 106900 | 106800 | 106900 | 106700 | 195 |
| 586 | 20250429 | 102200 | 6678375450 | 106700 | 106800 | 106900 | 106700 | 259 |
| 587 | 20250429 | 102100 | 6650724350 | 106900 | 107000 | 107000 | 106700 | 70 |
| 588 | 20250429 | 102000 | 6643247250 | 106800 | 107000 | 107100 | 106800 | 185 |
| 589 | 20250429 | 101900 | 6623466050 | 107000 | 107100 | 107200 | 107000 | 167 |
| 590 | 20250429 | 101800 | 6605577350 | 107100 | 107100 | 107200 | 106900 | 740 |
| 591 | 20250429 | 101700 | 6526385950 | 107200 | 107200 | 107300 | 107100 | 194 |
| 592 | 20250429 | 101600 | 6505590450 | 107200 | 107200 | 107300 | 107000 | 1016 |
| 593 | 20250429 | 101500 | 6396678250 | 107200 | 107200 | 107300 | 107100 | 80 |
| 594 | 20250429 | 101400 | 6388099350 | 107300 | 107300 | 107300 | 107100 | 202 |
| 595 | 20250429 | 101300 | 6366439750 | 107300 | 107400 | 107400 | 107100 | 657 |
| 596 | 20250429 | 101200 | 6295982050 | 107400 | 107300 | 107400 | 107100 | 2299 |
| 597 | 20250429 | 101100 | 6049394450 | 107300 | 107400 | 107500 | 107300 | 399 |
| 598 | 20250429 | 101000 | 6006535250 | 107400 | 107000 | 107500 | 106900 | 3895 |
| 599 | 20250429 | 100900 | 5588562950 | 107100 | 106900 | 107100 | 106800 | 144 |
| 600 | 20250429 | 100800 | 5573151550 | 106800 | 107000 | 107100 | 106700 | 272 |
| 601 | 20250429 | 100700 | 5544060450 | 107000 | 106900 | 107100 | 106800 | 68 |
| 602 | 20250429 | 100600 | 5536790150 | 106900 | 106800 | 107100 | 106700 | 763 |
| 603 | 20250429 | 100500 | 5455201750 | 106900 | 106600 | 106900 | 106400 | 290 |
| 604 | 20250429 | 100400 | 5424252750 | 106700 | 106500 | 106700 | 106300 | 340 |
| 605 | 20250429 | 100300 | 5388062150 | 106500 | 106500 | 106550 | 106300 | 237 |
| 606 | 20250429 | 100200 | 5362831100 | 106600 | 106800 | 106800 | 106600 | 177 |
| 607 | 20250429 | 100100 | 5343939300 | 106800 | 106700 | 106800 | 106700 | 351 |
| 608 | 20250429 | 100000 | 5306482800 | 106700 | 106600 | 106700 | 106300 | 652 |
| 609 | 20250429 | 095900 | 5237110000 | 106400 | 106600 | 106700 | 106400 | 218 |
| 610 | 20250429 | 095800 | 5213870600 | 106600 | 106600 | 106800 | 106500 | 115 |
| 611 | 20250429 | 095700 | 5201604800 | 106600 | 106800 | 106800 | 106500 | 164 |
| 612 | 20250429 | 095600 | 5184109500 | 106800 | 106800 | 106900 | 106500 | 177 |
| 613 | 20250429 | 095500 | 5165215500 | 106800 | 106700 | 107000 | 106500 | 939 |
| 614 | 20250429 | 095400 | 5064889800 | 106800 | 106700 | 106800 | 106700 | 132 |
| 615 | 20250429 | 095300 | 5050796900 | 106800 | 106800 | 106900 | 106700 | 412 |
| 616 | 20250429 | 095200 | 5006764400 | 106900 | 106900 | 106900 | 106600 | 97 |
| 617 | 20250429 | 095100 | 4996402000 | 106700 | 106700 | 106900 | 106600 | 445 |
| 618 | 20250429 | 095000 | 4948905700 | 106600 | 106700 | 106800 | 106500 | 188 |
| 619 | 20250429 | 094900 | 4928862200 | 106800 | 106700 | 106800 | 106600 | 85 |
| 620 | 20250429 | 094800 | 4919791900 | 106800 | 106600 | 106800 | 106500 | 315 |
| 621 | 20250429 | 094700 | 4886198300 | 106600 | 106600 | 106600 | 106500 | 53 |
| 622 | 20250429 | 094600 | 4880549000 | 106600 | 106600 | 106700 | 106600 | 126 |
| 623 | 20250429 | 094500 | 4867113800 | 106600 | 106600 | 106700 | 106300 | 521 |
| 624 | 20250429 | 094400 | 4811636400 | 106600 | 106600 | 106700 | 106400 | 229 |
| 625 | 20250429 | 094300 | 4787221600 | 106700 | 106500 | 106700 | 106400 | 394 |
| 626 | 20250429 | 094200 | 4745251300 | 106400 | 106600 | 106600 | 106400 | 779 |
| 627 | 20250429 | 094100 | 4662305500 | 106550 | 106500 | 106700 | 106500 | 170 |
| 628 | 20250429 | 094000 | 4644187700 | 106500 | 106700 | 106700 | 106500 | 630 |
| 629 | 20250429 | 093900 | 4577064200 | 106700 | 106800 | 106900 | 106700 | 136 |
| 630 | 20250429 | 093800 | 4562543000 | 106900 | 106500 | 106900 | 106500 | 664 |
| 631 | 20250429 | 093700 | 4491700000 | 106500 | 106500 | 106700 | 106500 | 153 |
| 632 | 20250429 | 093600 | 4475396000 | 106600 | 106400 | 106600 | 106400 | 279 |
| 633 | 20250429 | 093500 | 4445678100 | 106400 | 106400 | 106600 | 106300 | 416 |
| 634 | 20250429 | 093400 | 4401394300 | 106400 | 106400 | 106600 | 106400 | 539 |
| 635 | 20250429 | 093300 | 4344011400 | 106400 | 106400 | 106500 | 106200 | 1624 |
| 636 | 20250429 | 093200 | 4171336800 | 106400 | 106500 | 106500 | 106400 | 455 |
| 637 | 20250429 | 093100 | 4122903300 | 106500 | 106700 | 106800 | 106500 | 255 |
| 638 | 20250429 | 093000 | 4095707300 | 106700 | 106600 | 106800 | 106500 | 286 |
| 639 | 20250429 | 092900 | 4065197050 | 106600 | 106700 | 106800 | 106400 | 1554 |
| 640 | 20250429 | 092800 | 3899486050 | 106800 | 106600 | 106900 | 106600 | 432 |
| 641 | 20250429 | 092700 | 3853360550 | 106600 | 106600 | 106800 | 106500 | 1709 |
| 642 | 20250429 | 092600 | 3671297850 | 106600 | 107100 | 107100 | 106600 | 1376 |
| 643 | 20250429 | 092500 | 3524271750 | 107000 | 107100 | 107400 | 107000 | 1012 |
| 644 | 20250429 | 092400 | 3415767050 | 107100 | 107200 | 107300 | 107000 | 1032 |
| 645 | 20250429 | 092300 | 3305233350 | 107200 | 107200 | 107300 | 107000 | 681 |
| 646 | 20250429 | 092200 | 3232239650 | 107200 | 107300 | 107400 | 107000 | 691 |
| 647 | 20250429 | 092100 | 3158189550 | 107300 | 107300 | 107400 | 107100 | 589 |
| 648 | 20250429 | 092000 | 3094982450 | 107400 | 106900 | 107600 | 106700 | 3406 |
| 649 | 20250429 | 091900 | 2729342650 | 106800 | 107000 | 107300 | 106800 | 2232 |
| 650 | 20250429 | 091800 | 2490399450 | 107000 | 106800 | 107000 | 106600 | 1232 |
| 651 | 20250429 | 091700 | 2358756250 | 106700 | 106700 | 106800 | 106500 | 1045 |
| 652 | 20250429 | 091600 | 2247277250 | 106600 | 107000 | 107100 | 106300 | 403 |
| 653 | 20250429 | 091500 | 2204249250 | 107000 | 106300 | 107000 | 106200 | 1613 |
| 654 | 20250429 | 091400 | 2032450550 | 106300 | 106800 | 106900 | 106300 | 3563 |
| 655 | 20250429 | 091300 | 1652698050 | 106800 | 106900 | 107100 | 106700 | 509 |
| 656 | 20250429 | 091200 | 1598316950 | 107000 | 107200 | 107300 | 106900 | 432 |
| 657 | 20250429 | 091100 | 1552024150 | 107100 | 107300 | 107300 | 107100 | 579 |
| 658 | 20250429 | 091000 | 1489935550 | 107400 | 107100 | 107400 | 107000 | 339 |
| 659 | 20250429 | 090900 | 1453589450 | 107100 | 107000 | 107300 | 107000 | 523 |
| 660 | 20250429 | 090800 | 1397521850 | 107000 | 106400 | 107000 | 106200 | 1216 |
| 661 | 20250429 | 090700 | 1268021150 | 106400 | 106800 | 106800 | 106300 | 3694 |
| 662 | 20250429 | 090600 | 875140550 | 106700 | 106800 | 107000 | 106700 | 430 |
| 663 | 20250429 | 090500 | 829238400 | 106800 | 107400 | 107400 | 106800 | 505 |
| 664 | 20250429 | 090400 | 775095900 | 107400 | 107100 | 107900 | 107000 | 2129 |
| 665 | 20250429 | 090300 | 546556800 | 107000 | 106500 | 107100 | 106400 | 933 |
| 666 | 20250429 | 090200 | 446803900 | 106400 | 106600 | 106600 | 106300 | 1461 |
| 667 | 20250429 | 090100 | 291397600 | 106600 | 106700 | 107000 | 106600 | 1050 |
| 668 | 20250429 | 090000 | 179249300 | 106700 | 106500 | 106700 | 106500 | 1683 |