39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 201100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 3 | 20250508 | 201000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20250508 | 200900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20250508 | 200800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20250508 | 200700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20250508 | 200600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20250508 | 200500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20250508 | 200400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20250508 | 200300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20250508 | 200200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20250508 | 200100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20250508 | 200000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20250508 | 195900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20250508 | 195800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20250508 | 195700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20250508 | 195600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20250508 | 195500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20250508 | 195400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20250508 | 195300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20250508 | 195200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20250508 | 195100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20250508 | 195000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20250508 | 194900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20250508 | 194800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20250508 | 194700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20250508 | 194600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20250508 | 194500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20250508 | 194400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20250508 | 194300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20250508 | 194200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20250508 | 194100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 33 | 20250508 | 194000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20250508 | 193900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20250508 | 193800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20250508 | 193700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20250508 | 193600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20250508 | 193500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20250508 | 193400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20250508 | 193300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20250508 | 193200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20250508 | 193100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20250508 | 193000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20250508 | 192900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20250508 | 192800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20250508 | 192700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20250508 | 192600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20250508 | 192500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20250508 | 192400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20250508 | 192300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20250508 | 192200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20250508 | 192100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20250508 | 192000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20250508 | 191900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20250508 | 191800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20250508 | 191700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20250508 | 191600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20250508 | 191500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20250508 | 191400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20250508 | 191300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20250508 | 191200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20250508 | 191100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 63 | 20250508 | 191000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20250508 | 190900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20250508 | 190800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20250508 | 190700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20250508 | 190600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20250508 | 190500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20250508 | 190400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20250508 | 190300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20250508 | 190200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20250508 | 190100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20250508 | 190000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20250508 | 185900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20250508 | 185800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20250508 | 185700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20250508 | 185600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20250508 | 185500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20250508 | 185400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20250508 | 185300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20250508 | 185200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20250508 | 185100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20250508 | 185000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20250508 | 184900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20250508 | 184800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20250508 | 184700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20250508 | 184600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20250508 | 184500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20250508 | 184400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20250508 | 184300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20250508 | 184200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20250508 | 184100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 93 | 20250508 | 184000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20250508 | 183900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20250508 | 183800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20250508 | 183700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20250508 | 183600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20250508 | 183500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20250508 | 183400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20250508 | 183300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20250508 | 183200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20250508 | 183100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20250508 | 183000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20250508 | 182900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20250508 | 182800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20250508 | 182700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20250508 | 182600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20250508 | 182500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20250508 | 182400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20250508 | 182300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20250508 | 182200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20250508 | 182100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20250508 | 182000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20250508 | 181900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20250508 | 181800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20250508 | 181700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20250508 | 181600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20250508 | 181500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20250508 | 181400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20250508 | 181300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20250508 | 181200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20250508 | 181100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 123 | 20250508 | 181000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20250508 | 180900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20250508 | 180800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20250508 | 180700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20250508 | 180600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20250508 | 180500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20250508 | 180400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20250508 | 180300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20250508 | 180200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20250508 | 180100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20250508 | 180000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20250508 | 175900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20250508 | 175800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20250508 | 175700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20250508 | 175600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20250508 | 175500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20250508 | 175400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20250508 | 175300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20250508 | 175200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20250508 | 175100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20250508 | 175000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20250508 | 174900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20250508 | 174800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20250508 | 174700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20250508 | 174600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20250508 | 174500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20250508 | 174400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20250508 | 174300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20250508 | 174200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20250508 | 174100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 153 | 20250508 | 174000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20250508 | 173900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20250508 | 173800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20250508 | 173700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20250508 | 173600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20250508 | 173500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20250508 | 173400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20250508 | 173300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20250508 | 173200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20250508 | 173100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20250508 | 173000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20250508 | 172900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20250508 | 172800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20250508 | 172700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20250508 | 172600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20250508 | 172500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20250508 | 172400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20250508 | 172300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20250508 | 172200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20250508 | 172100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20250508 | 172000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20250508 | 171900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20250508 | 171800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20250508 | 171700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20250508 | 171600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20250508 | 171500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20250508 | 171400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20250508 | 171300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20250508 | 171200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20250508 | 171100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 183 | 20250508 | 171000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 184 | 20250508 | 170900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20250508 | 170800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 186 | 20250508 | 170700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 187 | 20250508 | 170600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 188 | 20250508 | 170500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 189 | 20250508 | 170400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 190 | 20250508 | 170300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 191 | 20250508 | 170200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 192 | 20250508 | 170100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 193 | 20250508 | 170000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 194 | 20250508 | 165900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 195 | 20250508 | 165800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 196 | 20250508 | 165700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 197 | 20250508 | 165600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 198 | 20250508 | 165500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 199 | 20250508 | 165400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 200 | 20250508 | 165300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 201 | 20250508 | 165200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 202 | 20250508 | 165100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 203 | 20250508 | 165000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 204 | 20250508 | 164900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 205 | 20250508 | 164800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 206 | 20250508 | 164700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 207 | 20250508 | 164600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 208 | 20250508 | 164500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 209 | 20250508 | 164400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 210 | 20250508 | 164300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 211 | 20250508 | 164200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 212 | 20250508 | 164100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 213 | 20250508 | 164000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 214 | 20250508 | 163900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 215 | 20250508 | 163800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 216 | 20250508 | 163700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 217 | 20250508 | 163600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 218 | 20250508 | 163500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 219 | 20250508 | 163400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 220 | 20250508 | 163300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 221 | 20250508 | 163200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 222 | 20250508 | 163100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 223 | 20250508 | 163000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 224 | 20250508 | 162900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 225 | 20250508 | 162800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 226 | 20250508 | 162700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 227 | 20250508 | 162600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 228 | 20250508 | 162500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 229 | 20250508 | 162400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 230 | 20250508 | 162300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 231 | 20250508 | 162200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 232 | 20250508 | 162100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 233 | 20250508 | 162000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 234 | 20250508 | 161900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 235 | 20250508 | 161800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 236 | 20250508 | 161700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 237 | 20250508 | 161600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 238 | 20250508 | 161500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 239 | 20250508 | 161400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 240 | 20250508 | 161300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 241 | 20250508 | 161200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 242 | 20250508 | 161100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 243 | 20250508 | 161000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 244 | 20250508 | 160900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 245 | 20250508 | 160800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 246 | 20250508 | 160700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 247 | 20250508 | 160600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 248 | 20250508 | 160500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 249 | 20250508 | 160400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 250 | 20250508 | 160300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 251 | 20250508 | 160200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 252 | 20250508 | 160100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 253 | 20250508 | 160000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 254 | 20250508 | 155900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 255 | 20250508 | 155800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 256 | 20250508 | 155700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 257 | 20250508 | 155600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 258 | 20250508 | 155500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 259 | 20250508 | 155400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 260 | 20250508 | 155300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 261 | 20250508 | 155200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 262 | 20250508 | 155100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 263 | 20250508 | 155000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 264 | 20250508 | 154900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 265 | 20250508 | 154800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 266 | 20250508 | 154700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 267 | 20250508 | 154600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 268 | 20250508 | 154500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 269 | 20250508 | 154400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 270 | 20250508 | 154300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 271 | 20250508 | 154200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 272 | 20250508 | 154100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 273 | 20250508 | 154000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 274 | 20250508 | 153900 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 275 | 20250508 | 153800 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 276 | 20250508 | 153700 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 277 | 20250508 | 153600 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 278 | 20250508 | 153500 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 279 | 20250508 | 153400 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 280 | 20250508 | 153300 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 281 | 20250508 | 153200 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 282 | 20250508 | 153100 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 0 |
| 283 | 20250508 | 153000 | 22398276700 | 100500 | 100500 | 100500 | 100500 | 29527 |
| 284 | 20250508 | 152900 | 19430813200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 285 | 20250508 | 152800 | 19430813200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 286 | 20250508 | 152700 | 19430813200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 287 | 20250508 | 152600 | 19430813200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 288 | 20250508 | 152500 | 19430813200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 289 | 20250508 | 152400 | 19430813200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 290 | 20250508 | 152300 | 19430813200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 291 | 20250508 | 152200 | 19430813200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 292 | 20250508 | 152100 | 19430813200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 293 | 20250508 | 152000 | 19430813200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 294 | 20250508 | 151900 | 19430813200 | 101100 | 101000 | 101100 | 101000 | 299 |
| 295 | 20250508 | 151800 | 19400594300 | 101100 | 100900 | 101100 | 100900 | 3645 |
| 296 | 20250508 | 151700 | 19032515700 | 100900 | 100900 | 101000 | 100800 | 426 |
| 297 | 20250508 | 151600 | 18989537900 | 100900 | 101000 | 101000 | 100800 | 286 |
| 298 | 20250508 | 151500 | 18960678800 | 100900 | 100900 | 101000 | 100900 | 1389 |
| 299 | 20250508 | 151400 | 18820518600 | 101000 | 100900 | 101000 | 100900 | 263 |
| 300 | 20250508 | 151300 | 18793963800 | 101000 | 100900 | 101000 | 100800 | 553 |
| 301 | 20250508 | 151200 | 18738161800 | 100900 | 100900 | 100900 | 100800 | 444 |
| 302 | 20250508 | 151100 | 18693370800 | 100900 | 100900 | 101000 | 100800 | 1566 |
| 303 | 20250508 | 151000 | 18535373100 | 100900 | 101100 | 101100 | 100800 | 370 |
| 304 | 20250508 | 150900 | 18498051400 | 100800 | 100900 | 101100 | 100800 | 1135 |
| 305 | 20250508 | 150800 | 18383485400 | 101000 | 101100 | 101100 | 100900 | 265 |
| 306 | 20250508 | 150700 | 18356728300 | 101000 | 101100 | 101100 | 100900 | 275 |
| 307 | 20250508 | 150600 | 18328945700 | 101100 | 101100 | 101200 | 100900 | 872 |
| 308 | 20250508 | 150500 | 18240810600 | 101100 | 101000 | 101100 | 101000 | 332 |
| 309 | 20250508 | 150400 | 18207252400 | 101100 | 101100 | 101100 | 101000 | 295 |
| 310 | 20250508 | 150300 | 18177443300 | 101000 | 101000 | 101100 | 100800 | 887 |
| 311 | 20250508 | 150200 | 18087916300 | 101000 | 101100 | 101100 | 100800 | 1594 |
| 312 | 20250508 | 150100 | 17927038200 | 101000 | 101000 | 101100 | 101000 | 1132 |
| 313 | 20250508 | 150000 | 17812666900 | 101000 | 101100 | 101200 | 101000 | 571 |
| 314 | 20250508 | 145900 | 17754942400 | 101100 | 101100 | 101200 | 101000 | 635 |
| 315 | 20250508 | 145800 | 17690758600 | 101100 | 101100 | 101100 | 101000 | 501 |
| 316 | 20250508 | 145700 | 17640123000 | 101100 | 101100 | 101100 | 101000 | 312 |
| 317 | 20250508 | 145600 | 17608591800 | 101100 | 101200 | 101200 | 101100 | 436 |
| 318 | 20250508 | 145500 | 17564500400 | 101200 | 101100 | 101200 | 101100 | 220 |
| 319 | 20250508 | 145400 | 17542244200 | 101200 | 101100 | 101200 | 101100 | 152 |
| 320 | 20250508 | 145300 | 17526870900 | 101200 | 101100 | 101200 | 101100 | 404 |
| 321 | 20250508 | 145200 | 17486004700 | 101200 | 101100 | 101200 | 101100 | 579 |
| 322 | 20250508 | 145100 | 17427460200 | 101200 | 101100 | 101200 | 101000 | 239 |
| 323 | 20250508 | 145000 | 17403284800 | 101100 | 101100 | 101200 | 101000 | 300 |
| 324 | 20250508 | 144900 | 17372959800 | 101200 | 101100 | 101200 | 101000 | 214 |
| 325 | 20250508 | 144800 | 17351311600 | 101200 | 101200 | 101200 | 101100 | 283 |
| 326 | 20250508 | 144700 | 17322685400 | 101200 | 101200 | 101300 | 101000 | 158 |
| 327 | 20250508 | 144600 | 17306703100 | 101200 | 101200 | 101200 | 101100 | 342 |
| 328 | 20250508 | 144500 | 17272101100 | 101100 | 101100 | 101200 | 101100 | 173 |
| 329 | 20250508 | 144400 | 17254600300 | 101000 | 101100 | 101200 | 101000 | 339 |
| 330 | 20250508 | 144300 | 17220317600 | 101000 | 101150 | 101200 | 101000 | 259 |
| 331 | 20250508 | 144200 | 17194122850 | 101200 | 101200 | 101200 | 101100 | 344 |
| 332 | 20250508 | 144100 | 17159326550 | 101200 | 101200 | 101200 | 101100 | 449 |
| 333 | 20250508 | 144000 | 17113896300 | 101200 | 101100 | 101200 | 101000 | 314 |
| 334 | 20250508 | 143900 | 17082153600 | 101200 | 101200 | 101200 | 101100 | 235 |
| 335 | 20250508 | 143800 | 17058378900 | 101200 | 101100 | 101200 | 101000 | 296 |
| 336 | 20250508 | 143700 | 17028448100 | 101100 | 101200 | 101200 | 101000 | 294 |
| 337 | 20250508 | 143600 | 16998725500 | 101200 | 101200 | 101200 | 101000 | 612 |
| 338 | 20250508 | 143500 | 16936825600 | 101100 | 101200 | 101300 | 101100 | 375 |
| 339 | 20250508 | 143400 | 16898876800 | 101100 | 101200 | 101200 | 101100 | 278 |
| 340 | 20250508 | 143300 | 16870748000 | 101200 | 101300 | 101300 | 101100 | 728 |
| 341 | 20250508 | 143200 | 16797052400 | 101300 | 101300 | 101300 | 101200 | 352 |
| 342 | 20250508 | 143100 | 16761401000 | 101300 | 101300 | 101400 | 101200 | 354 |
| 343 | 20250508 | 143000 | 16725530500 | 101400 | 101400 | 101500 | 101300 | 800 |
| 344 | 20250508 | 142900 | 16644409600 | 101400 | 101500 | 101600 | 101400 | 556 |
| 345 | 20250508 | 142800 | 16587986400 | 101500 | 101500 | 101600 | 101400 | 344 |
| 346 | 20250508 | 142700 | 16553069900 | 101500 | 101600 | 101600 | 101400 | 303 |
| 347 | 20250508 | 142600 | 16522315300 | 101600 | 101500 | 101600 | 101500 | 331 |
| 348 | 20250508 | 142500 | 16488695700 | 101600 | 101500 | 101600 | 101400 | 324 |
| 349 | 20250508 | 142400 | 16455796200 | 101500 | 101500 | 101600 | 101400 | 115 |
| 350 | 20250508 | 142300 | 16444121300 | 101400 | 101500 | 101600 | 101400 | 288 |
| 351 | 20250508 | 142200 | 16414886200 | 101600 | 101400 | 101600 | 101400 | 386 |
| 352 | 20250508 | 142100 | 16375707000 | 101600 | 101500 | 101600 | 101400 | 491 |
| 353 | 20250508 | 142000 | 16325893800 | 101500 | 101600 | 101600 | 101400 | 380 |
| 354 | 20250508 | 141900 | 16287304200 | 101600 | 101400 | 101600 | 101400 | 311 |
| 355 | 20250508 | 141800 | 16255738000 | 101500 | 101600 | 101600 | 101400 | 185 |
| 356 | 20250508 | 141700 | 16236953000 | 101600 | 101600 | 101600 | 101400 | 298 |
| 357 | 20250508 | 141600 | 16206703100 | 101600 | 101500 | 101600 | 101500 | 403 |
| 358 | 20250508 | 141500 | 16165772500 | 101500 | 101400 | 101600 | 101400 | 263 |
| 359 | 20250508 | 141400 | 16139066200 | 101500 | 101400 | 101500 | 101400 | 413 |
| 360 | 20250508 | 141300 | 16097153400 | 101400 | 101400 | 101500 | 101400 | 462 |
| 361 | 20250508 | 141200 | 16050272200 | 101500 | 101400 | 101500 | 101300 | 282 |
| 362 | 20250508 | 141100 | 16021675100 | 101400 | 101400 | 101400 | 101300 | 372 |
| 363 | 20250508 | 141000 | 15983963700 | 101400 | 101400 | 101500 | 101300 | 619 |
| 364 | 20250508 | 140900 | 15921217600 | 101400 | 101400 | 101400 | 101300 | 167 |
| 365 | 20250508 | 140800 | 15904290500 | 101400 | 101400 | 101500 | 101300 | 610 |
| 366 | 20250508 | 140700 | 15842422000 | 101400 | 101300 | 101600 | 101300 | 1363 |
| 367 | 20250508 | 140600 | 15704112300 | 101400 | 101500 | 101500 | 101300 | 259 |
| 368 | 20250508 | 140500 | 15677836900 | 101400 | 101400 | 101500 | 101300 | 811 |
| 369 | 20250508 | 140400 | 15595588500 | 101400 | 101400 | 101600 | 101400 | 232 |
| 370 | 20250508 | 140300 | 15572042900 | 101600 | 101500 | 101600 | 101400 | 607 |
| 371 | 20250508 | 140200 | 15510455200 | 101400 | 101400 | 101500 | 101300 | 174 |
| 372 | 20250508 | 140100 | 15492805000 | 101400 | 101500 | 101600 | 101400 | 322 |
| 373 | 20250508 | 140000 | 15460131000 | 101400 | 101400 | 101600 | 101400 | 433 |
| 374 | 20250508 | 135900 | 15416199100 | 101400 | 101400 | 101500 | 101400 | 391 |
| 375 | 20250508 | 135800 | 15376520600 | 101400 | 101500 | 101500 | 101400 | 316 |
| 376 | 20250508 | 135700 | 15344451300 | 101500 | 101600 | 101600 | 101400 | 348 |
| 377 | 20250508 | 135600 | 15309132900 | 101600 | 101600 | 101600 | 101500 | 632 |
| 378 | 20250508 | 135500 | 15244930300 | 101500 | 101500 | 101600 | 101500 | 134 |
| 379 | 20250508 | 135400 | 15231322800 | 101600 | 101700 | 101700 | 101500 | 266 |
| 380 | 20250508 | 135300 | 15204295300 | 101600 | 101500 | 101700 | 101500 | 564 |
| 381 | 20250508 | 135200 | 15146998600 | 101600 | 101700 | 101700 | 101400 | 200 |
| 382 | 20250508 | 135100 | 15126670500 | 101600 | 101700 | 101700 | 101600 | 823 |
| 383 | 20250508 | 135000 | 15042978200 | 101600 | 101600 | 101600 | 101500 | 759 |
| 384 | 20250508 | 134900 | 14965875000 | 101600 | 101600 | 101600 | 101500 | 263 |
| 385 | 20250508 | 134800 | 14939160600 | 101600 | 101600 | 101700 | 101600 | 141 |
| 386 | 20250508 | 134700 | 14924830600 | 101700 | 101500 | 101700 | 101500 | 585 |
| 387 | 20250508 | 134600 | 14865384300 | 101500 | 101600 | 101600 | 101500 | 384 |
| 388 | 20250508 | 134500 | 14826389900 | 101500 | 101500 | 101600 | 101400 | 370 |
| 389 | 20250508 | 134400 | 14788834800 | 101500 | 101600 | 101600 | 101300 | 395 |
| 390 | 20250508 | 134300 | 14748730900 | 101600 | 101600 | 101600 | 101500 | 157 |
| 391 | 20250508 | 134200 | 14732784000 | 101500 | 101300 | 101600 | 101200 | 980 |
| 392 | 20250508 | 134100 | 14633382100 | 101300 | 101500 | 101600 | 101300 | 366 |
| 393 | 20250508 | 134000 | 14596229800 | 101500 | 101600 | 101600 | 101400 | 177 |
| 394 | 20250508 | 133900 | 14578260500 | 101600 | 101500 | 101600 | 101400 | 412 |
| 395 | 20250508 | 133800 | 14536448100 | 101400 | 101500 | 101600 | 101300 | 1107 |
| 396 | 20250508 | 133700 | 14424016100 | 101400 | 101400 | 101500 | 101400 | 519 |
| 397 | 20250508 | 133600 | 14371361000 | 101500 | 101400 | 101500 | 101300 | 290 |
| 398 | 20250508 | 133500 | 14341956600 | 101400 | 101500 | 101500 | 101300 | 440 |
| 399 | 20250508 | 133400 | 14297326200 | 101500 | 101500 | 101500 | 101400 | 192 |
| 400 | 20250508 | 133300 | 14277842900 | 101600 | 101600 | 101600 | 101500 | 265 |
| 401 | 20250508 | 133200 | 14250925900 | 101600 | 101600 | 101600 | 101500 | 446 |
| 402 | 20250508 | 133100 | 14205632700 | 101500 | 101600 | 101600 | 101500 | 203 |
| 403 | 20250508 | 133000 | 14185015800 | 101600 | 101600 | 101600 | 101500 | 590 |
| 404 | 20250508 | 132900 | 14125097700 | 101500 | 101600 | 101600 | 101500 | 327 |
| 405 | 20250508 | 132800 | 14091890900 | 101600 | 101600 | 101700 | 101500 | 364 |
| 406 | 20250508 | 132700 | 14054907600 | 101700 | 101600 | 101700 | 101500 | 707 |
| 407 | 20250508 | 132600 | 13983075800 | 101600 | 101500 | 101600 | 101500 | 459 |
| 408 | 20250508 | 132500 | 13936460100 | 101500 | 101500 | 101500 | 101400 | 412 |
| 409 | 20250508 | 132400 | 13894649400 | 101500 | 101500 | 101600 | 101400 | 326 |
| 410 | 20250508 | 132300 | 13861564000 | 101600 | 101600 | 101600 | 101500 | 356 |
| 411 | 20250508 | 132200 | 13825401000 | 101600 | 101500 | 101600 | 101400 | 433 |
| 412 | 20250508 | 132100 | 13781440700 | 101500 | 101400 | 101600 | 101300 | 914 |
| 413 | 20250508 | 132000 | 13688689700 | 101400 | 101500 | 101500 | 101400 | 232 |
| 414 | 20250508 | 131900 | 13665153300 | 101500 | 101400 | 101500 | 101300 | 669 |
| 415 | 20250508 | 131800 | 13597307000 | 101300 | 101300 | 101500 | 101300 | 950 |
| 416 | 20250508 | 131700 | 13500962900 | 101400 | 101400 | 101400 | 101300 | 245 |
| 417 | 20250508 | 131600 | 13476140000 | 101400 | 101400 | 101400 | 101100 | 383 |
| 418 | 20250508 | 131500 | 13437366600 | 101400 | 101300 | 101400 | 101100 | 746 |
| 419 | 20250508 | 131400 | 13361796600 | 101300 | 101300 | 101300 | 101200 | 308 |
| 420 | 20250508 | 131300 | 13330607600 | 101300 | 101250 | 101300 | 101200 | 223 |
| 421 | 20250508 | 131200 | 13308025450 | 101300 | 101300 | 101400 | 101300 | 343 |
| 422 | 20250508 | 131100 | 13273271750 | 101300 | 101300 | 101400 | 101200 | 331 |
| 423 | 20250508 | 131000 | 13239743450 | 101300 | 101200 | 101400 | 101200 | 372 |
| 424 | 20250508 | 130900 | 13202055250 | 101300 | 101400 | 101400 | 101200 | 295 |
| 425 | 20250508 | 130800 | 13172172750 | 101300 | 101300 | 101400 | 101300 | 392 |
| 426 | 20250508 | 130700 | 13132437150 | 101400 | 101400 | 101500 | 101300 | 605 |
| 427 | 20250508 | 130600 | 13071108550 | 101500 | 101300 | 101600 | 101300 | 1324 |
| 428 | 20250508 | 130500 | 12936752550 | 101300 | 101100 | 101400 | 101100 | 1694 |
| 429 | 20250508 | 130400 | 12765281350 | 101000 | 101000 | 101100 | 100900 | 594 |
| 430 | 20250508 | 130300 | 12705250850 | 100800 | 101000 | 101100 | 100800 | 307 |
| 431 | 20250508 | 130200 | 12674229150 | 101000 | 101100 | 101100 | 101000 | 565 |
| 432 | 20250508 | 130100 | 12617143850 | 101000 | 100900 | 101100 | 100900 | 759 |
| 433 | 20250508 | 130000 | 12540463050 | 100900 | 100800 | 101000 | 100800 | 330 |
| 434 | 20250508 | 125900 | 12507153350 | 100800 | 100900 | 101000 | 100800 | 316 |
| 435 | 20250508 | 125800 | 12475266750 | 101000 | 100800 | 101000 | 100800 | 491 |
| 436 | 20250508 | 125700 | 12425727650 | 100800 | 100900 | 100900 | 100800 | 371 |
| 437 | 20250508 | 125600 | 12388321450 | 100800 | 100800 | 100900 | 100600 | 760 |
| 438 | 20250508 | 125500 | 12311750850 | 100800 | 100700 | 100800 | 100700 | 260 |
| 439 | 20250508 | 125400 | 12285556750 | 100700 | 100700 | 100800 | 100700 | 372 |
| 440 | 20250508 | 125300 | 12248085350 | 100700 | 100900 | 100900 | 100700 | 267 |
| 441 | 20250508 | 125200 | 12221187350 | 100800 | 100700 | 100800 | 100700 | 373 |
| 442 | 20250508 | 125100 | 12183597050 | 100700 | 100700 | 100800 | 100700 | 472 |
| 443 | 20250508 | 125000 | 12136036350 | 100700 | 100700 | 100800 | 100700 | 374 |
| 444 | 20250508 | 124900 | 12098368750 | 100700 | 100800 | 100800 | 100700 | 354 |
| 445 | 20250508 | 124800 | 12062713950 | 100700 | 100700 | 100700 | 100600 | 182 |
| 446 | 20250508 | 124700 | 12044394050 | 100700 | 100700 | 100800 | 100600 | 382 |
| 447 | 20250508 | 124600 | 12005935950 | 100700 | 100800 | 100800 | 100700 | 203 |
| 448 | 20250508 | 124500 | 11985487550 | 100700 | 100700 | 100800 | 100600 | 394 |
| 449 | 20250508 | 124400 | 11945809450 | 100700 | 100600 | 100700 | 100600 | 250 |
| 450 | 20250508 | 124300 | 11920645350 | 100600 | 100700 | 100700 | 100600 | 282 |
| 451 | 20250508 | 124200 | 11892261850 | 100600 | 100700 | 100800 | 100600 | 135 |
| 452 | 20250508 | 124100 | 11878669050 | 100700 | 100600 | 100700 | 100600 | 497 |
| 453 | 20250508 | 124000 | 11828631550 | 100600 | 100600 | 100700 | 100600 | 149 |
| 454 | 20250508 | 123900 | 11813638150 | 100600 | 100600 | 100700 | 100600 | 233 |
| 455 | 20250508 | 123800 | 11790195550 | 100600 | 100700 | 100700 | 100600 | 295 |
| 456 | 20250508 | 123700 | 11760514050 | 100600 | 100700 | 100800 | 100600 | 630 |
| 457 | 20250508 | 123600 | 11697070050 | 100600 | 100800 | 100800 | 100600 | 371 |
| 458 | 20250508 | 123500 | 11659714150 | 100700 | 100700 | 100800 | 100700 | 677 |
| 459 | 20250508 | 123400 | 11591493250 | 100700 | 100700 | 100800 | 100700 | 393 |
| 460 | 20250508 | 123300 | 11551917350 | 100700 | 100700 | 100800 | 100700 | 176 |
| 461 | 20250508 | 123200 | 11534193850 | 100700 | 100800 | 100800 | 100700 | 215 |
| 462 | 20250508 | 123100 | 11512530550 | 100800 | 100700 | 100800 | 100700 | 275 |
| 463 | 20250508 | 123000 | 11484829950 | 100800 | 100700 | 100800 | 100700 | 277 |
| 464 | 20250508 | 122900 | 11456910650 | 100800 | 100700 | 100800 | 100700 | 89 |
| 465 | 20250508 | 122800 | 11447942050 | 100900 | 100900 | 101000 | 100800 | 297 |
| 466 | 20250508 | 122700 | 11417974550 | 100900 | 100900 | 101000 | 100800 | 117 |
| 467 | 20250508 | 122600 | 11406173450 | 100900 | 100800 | 101000 | 100700 | 393 |
| 468 | 20250508 | 122500 | 11366533450 | 100800 | 100800 | 100800 | 100700 | 247 |
| 469 | 20250508 | 122400 | 11341638350 | 100900 | 101000 | 101000 | 100800 | 252 |
| 470 | 20250508 | 122300 | 11316217850 | 101000 | 100800 | 101000 | 100800 | 197 |
| 471 | 20250508 | 122200 | 11296343750 | 100900 | 100800 | 100900 | 100800 | 155 |
| 472 | 20250508 | 122100 | 11280711750 | 100800 | 100800 | 100900 | 100700 | 241 |
| 473 | 20250508 | 122000 | 11256416850 | 100800 | 100700 | 100900 | 100500 | 406 |
| 474 | 20250508 | 121900 | 11215579650 | 100700 | 100900 | 100900 | 100500 | 543 |
| 475 | 20250508 | 121800 | 11160942150 | 100900 | 100800 | 100900 | 100700 | 256 |
| 476 | 20250508 | 121700 | 11135134650 | 100800 | 100600 | 100800 | 100600 | 300 |
| 477 | 20250508 | 121600 | 11104939850 | 100600 | 100800 | 100800 | 100600 | 528 |
| 478 | 20250508 | 121500 | 11051783250 | 100700 | 100700 | 100800 | 100600 | 392 |
| 479 | 20250508 | 121400 | 11012306750 | 100700 | 100700 | 100800 | 100600 | 280 |
| 480 | 20250508 | 121300 | 10984107650 | 100700 | 100700 | 100800 | 100600 | 367 |
| 481 | 20250508 | 121200 | 10947157050 | 100800 | 100700 | 100800 | 100600 | 206 |
| 482 | 20250508 | 121100 | 10926404250 | 100700 | 100700 | 100800 | 100600 | 282 |
| 483 | 20250508 | 121000 | 10898010350 | 100600 | 100600 | 100700 | 100500 | 370 |
| 484 | 20250508 | 120900 | 10860791350 | 100700 | 100700 | 100800 | 100500 | 1360 |
| 485 | 20250508 | 120800 | 10723872650 | 100700 | 100600 | 100800 | 100600 | 340 |
| 486 | 20250508 | 120700 | 10689641650 | 100600 | 100800 | 100800 | 100600 | 321 |
| 487 | 20250508 | 120600 | 10657311550 | 100800 | 100800 | 100800 | 100700 | 487 |
| 488 | 20250508 | 120500 | 10608254250 | 100700 | 100900 | 100900 | 100700 | 335 |
| 489 | 20250508 | 120400 | 10574485250 | 100900 | 100800 | 100900 | 100800 | 347 |
| 490 | 20250508 | 120300 | 10539495150 | 100900 | 100900 | 101000 | 100700 | 373 |
| 491 | 20250508 | 120200 | 10501878650 | 100900 | 100800 | 101000 | 100700 | 468 |
| 492 | 20250508 | 120100 | 10454689450 | 100900 | 101000 | 101000 | 100900 | 413 |
| 493 | 20250508 | 120000 | 10412990750 | 101000 | 100900 | 101000 | 100900 | 316 |
| 494 | 20250508 | 115900 | 10381089450 | 101000 | 101100 | 101100 | 100900 | 173 |
| 495 | 20250508 | 115800 | 10363616550 | 101100 | 101100 | 101100 | 101000 | 215 |
| 496 | 20250508 | 115700 | 10341888250 | 101100 | 101000 | 101200 | 101000 | 212 |
| 497 | 20250508 | 115600 | 10320451350 | 101000 | 101100 | 101100 | 101000 | 410 |
| 498 | 20250508 | 115500 | 10279026250 | 101100 | 101100 | 101100 | 101000 | 459 |
| 499 | 20250508 | 115400 | 10232632350 | 101100 | 101200 | 101200 | 101000 | 379 |
| 500 | 20250508 | 115300 | 10194319650 | 101200 | 101200 | 101200 | 101100 | 185 |
| 501 | 20250508 | 115200 | 10175606650 | 101100 | 101200 | 101300 | 101100 | 171 |
| 502 | 20250508 | 115100 | 10158296450 | 101200 | 101000 | 101200 | 101000 | 684 |
| 503 | 20250508 | 115000 | 10089114950 | 101000 | 101000 | 101100 | 100900 | 271 |
| 504 | 20250508 | 114900 | 10061727150 | 101000 | 101100 | 101200 | 101000 | 162 |
| 505 | 20250508 | 114800 | 10045351050 | 101100 | 101100 | 101100 | 100900 | 418 |
| 506 | 20250508 | 114700 | 10003113850 | 101100 | 101000 | 101100 | 100900 | 323 |
| 507 | 20250508 | 114600 | 9970481900 | 101000 | 100900 | 101100 | 100900 | 449 |
| 508 | 20250508 | 114500 | 9925155000 | 101000 | 100900 | 101000 | 100900 | 93 |
| 509 | 20250508 | 114400 | 9915766500 | 100900 | 100900 | 101000 | 100800 | 232 |
| 510 | 20250508 | 114300 | 9892359700 | 101000 | 100900 | 101000 | 100800 | 174 |
| 511 | 20250508 | 114200 | 9874804900 | 100900 | 100900 | 101000 | 100800 | 304 |
| 512 | 20250508 | 114100 | 9844129700 | 100900 | 100800 | 100900 | 100700 | 273 |
| 513 | 20250508 | 114000 | 9816607500 | 100800 | 100900 | 100900 | 100700 | 171 |
| 514 | 20250508 | 113900 | 9799364400 | 100900 | 100700 | 100900 | 100600 | 359 |
| 515 | 20250508 | 113800 | 9763174600 | 100700 | 100700 | 100800 | 100600 | 151 |
| 516 | 20250508 | 113700 | 9747966500 | 100700 | 100600 | 100700 | 100500 | 109 |
| 517 | 20250508 | 113600 | 9736995500 | 100700 | 100700 | 100800 | 100500 | 251 |
| 518 | 20250508 | 113500 | 9711727100 | 100700 | 100700 | 100900 | 100600 | 532 |
| 519 | 20250508 | 113400 | 9658164800 | 100700 | 100800 | 100800 | 100600 | 280 |
| 520 | 20250508 | 113300 | 9629960900 | 100600 | 100700 | 100800 | 100600 | 192 |
| 521 | 20250508 | 113200 | 9610629500 | 100700 | 100700 | 100800 | 100600 | 261 |
| 522 | 20250508 | 113100 | 9584331800 | 100800 | 100700 | 100800 | 100600 | 299 |
| 523 | 20250508 | 113000 | 9554215200 | 100600 | 100700 | 100800 | 100600 | 118 |
| 524 | 20250508 | 112900 | 9542328600 | 100600 | 100700 | 100800 | 100600 | 224 |
| 525 | 20250508 | 112800 | 9519761700 | 100700 | 100600 | 100800 | 100500 | 324 |
| 526 | 20250508 | 112700 | 9487138300 | 100600 | 100600 | 100700 | 100600 | 351 |
| 527 | 20250508 | 112600 | 9451803900 | 100700 | 100600 | 100800 | 100600 | 344 |
| 528 | 20250508 | 112500 | 9417166100 | 100700 | 100600 | 100700 | 100600 | 219 |
| 529 | 20250508 | 112400 | 9395119900 | 100700 | 100500 | 100700 | 100500 | 956 |
| 530 | 20250508 | 112300 | 9299006500 | 100400 | 100500 | 100500 | 100400 | 229 |
| 531 | 20250508 | 112200 | 9276001000 | 100400 | 100500 | 100500 | 100400 | 390 |
| 532 | 20250508 | 112100 | 9236829600 | 100400 | 100500 | 100500 | 100400 | 975 |
| 533 | 20250508 | 112000 | 9138924800 | 100500 | 100500 | 100500 | 100400 | 433 |
| 534 | 20250508 | 111900 | 9095435100 | 100500 | 100400 | 100600 | 100400 | 356 |
| 535 | 20250508 | 111800 | 9059673400 | 100400 | 100400 | 100500 | 100300 | 858 |
| 536 | 20250508 | 111700 | 8973525500 | 100400 | 100400 | 100500 | 100400 | 163 |
| 537 | 20250508 | 111600 | 8957155300 | 100500 | 100500 | 100600 | 100400 | 221 |
| 538 | 20250508 | 111500 | 8934946800 | 100500 | 100400 | 100500 | 100400 | 254 |
| 539 | 20250508 | 111400 | 8909433800 | 100400 | 100500 | 100500 | 100400 | 545 |
| 540 | 20250508 | 111300 | 8854703600 | 100400 | 100600 | 100600 | 100400 | 507 |
| 541 | 20250508 | 111200 | 8803759800 | 100600 | 100700 | 100800 | 100500 | 281 |
| 542 | 20250508 | 111100 | 8775474200 | 100400 | 100600 | 100800 | 100400 | 423 |
| 543 | 20250508 | 111000 | 8732918800 | 100700 | 100800 | 100800 | 100600 | 141 |
| 544 | 20250508 | 110900 | 8718711500 | 100800 | 100600 | 100900 | 100600 | 300 |
| 545 | 20250508 | 110800 | 8688487900 | 100700 | 100700 | 100800 | 100400 | 386 |
| 546 | 20250508 | 110700 | 8649663200 | 100800 | 100600 | 100900 | 100500 | 949 |
| 547 | 20250508 | 110600 | 8554036500 | 100500 | 100400 | 100700 | 100400 | 143 |
| 548 | 20250508 | 110500 | 8539661400 | 100300 | 100300 | 100400 | 100300 | 510 |
| 549 | 20250508 | 110400 | 8488462400 | 100400 | 100300 | 100400 | 100300 | 1030 |
| 550 | 20250508 | 110300 | 8385104100 | 100400 | 100400 | 100500 | 100300 | 1007 |
| 551 | 20250508 | 110200 | 8284001800 | 100500 | 100500 | 100600 | 100500 | 192 |
| 552 | 20250508 | 110100 | 8264697400 | 100500 | 100600 | 100600 | 100400 | 696 |
| 553 | 20250508 | 110000 | 8194758600 | 100500 | 100400 | 100700 | 100400 | 2598 |
| 554 | 20250508 | 105900 | 7933410200 | 100500 | 100500 | 100600 | 100500 | 450 |
| 555 | 20250508 | 105800 | 7888171600 | 100600 | 100600 | 100700 | 100500 | 374 |
| 556 | 20250508 | 105700 | 7850546200 | 100600 | 100600 | 100700 | 100600 | 239 |
| 557 | 20250508 | 105600 | 7826491000 | 100700 | 100700 | 100700 | 100600 | 147 |
| 558 | 20250508 | 105500 | 7811694100 | 100700 | 100700 | 100800 | 100700 | 162 |
| 559 | 20250508 | 105400 | 7795377100 | 100700 | 100700 | 100800 | 100600 | 320 |
| 560 | 20250508 | 105300 | 7763146700 | 100700 | 100800 | 100800 | 100600 | 210 |
| 561 | 20250508 | 105200 | 7741991500 | 100700 | 100700 | 100800 | 100700 | 219 |
| 562 | 20250508 | 105100 | 7719924100 | 100700 | 100600 | 100800 | 100600 | 737 |
| 563 | 20250508 | 105000 | 7645691100 | 100700 | 100700 | 100700 | 100500 | 633 |
| 564 | 20250508 | 104900 | 7582006700 | 100700 | 100700 | 100700 | 100600 | 114 |
| 565 | 20250508 | 104800 | 7570532700 | 100700 | 100700 | 100800 | 100400 | 392 |
| 566 | 20250508 | 104700 | 7531096000 | 100700 | 100600 | 100800 | 100600 | 361 |
| 567 | 20250508 | 104600 | 7494753700 | 100700 | 100900 | 100900 | 100700 | 252 |
| 568 | 20250508 | 104500 | 7469367900 | 100900 | 100800 | 100900 | 100700 | 503 |
| 569 | 20250508 | 104400 | 7418668300 | 100700 | 100800 | 100800 | 100700 | 318 |
| 570 | 20250508 | 104300 | 7386623300 | 100900 | 100800 | 100900 | 100800 | 210 |
| 571 | 20250508 | 104200 | 7365452000 | 100800 | 100500 | 101000 | 100500 | 4619 |
| 572 | 20250508 | 104100 | 6900610100 | 100500 | 100500 | 100700 | 100400 | 843 |
| 573 | 20250508 | 104000 | 6815868700 | 100500 | 100600 | 100600 | 100400 | 430 |
| 574 | 20250508 | 103900 | 6772673400 | 100500 | 100600 | 100700 | 100400 | 1067 |
| 575 | 20250508 | 103800 | 6665408800 | 100600 | 100700 | 100750 | 100600 | 250 |
| 576 | 20250508 | 103700 | 6640238900 | 100700 | 100700 | 100800 | 100700 | 519 |
| 577 | 20250508 | 103600 | 6587967500 | 100800 | 100800 | 100900 | 100700 | 490 |
| 578 | 20250508 | 103500 | 6538579800 | 100900 | 100900 | 101000 | 100800 | 291 |
| 579 | 20250508 | 103400 | 6509220600 | 100900 | 100900 | 101000 | 100900 | 165 |
| 580 | 20250508 | 103300 | 6492563800 | 100900 | 100900 | 100900 | 100800 | 277 |
| 581 | 20250508 | 103200 | 6464614600 | 100900 | 100900 | 101000 | 100900 | 234 |
| 582 | 20250508 | 103100 | 6440989200 | 101000 | 100900 | 101000 | 100900 | 302 |
| 583 | 20250508 | 103000 | 6410512800 | 101000 | 100900 | 101000 | 100900 | 263 |
| 584 | 20250508 | 102900 | 6383964400 | 101000 | 100900 | 101000 | 100800 | 230 |
| 585 | 20250508 | 102800 | 6360742700 | 100900 | 100900 | 101000 | 100800 | 334 |
| 586 | 20250508 | 102700 | 6327042200 | 101000 | 101000 | 101000 | 100900 | 299 |
| 587 | 20250508 | 102600 | 6296845800 | 100900 | 100900 | 101000 | 100900 | 305 |
| 588 | 20250508 | 102500 | 6266048000 | 101000 | 100800 | 101000 | 100800 | 522 |
| 589 | 20250508 | 102400 | 6213376650 | 100800 | 101000 | 101100 | 100800 | 696 |
| 590 | 20250508 | 102300 | 6143175950 | 101000 | 100700 | 101000 | 100700 | 541 |
| 591 | 20250508 | 102200 | 6088614050 | 100700 | 100600 | 100800 | 100500 | 309 |
| 592 | 20250508 | 102100 | 6057507550 | 100600 | 100300 | 100600 | 100300 | 634 |
| 593 | 20250508 | 102000 | 5993827950 | 100300 | 100100 | 100600 | 100100 | 1369 |
| 594 | 20250508 | 101900 | 5856573150 | 100100 | 100500 | 100500 | 100100 | 2297 |
| 595 | 20250508 | 101800 | 5626239250 | 100500 | 100800 | 100800 | 100500 | 1929 |
| 596 | 20250508 | 101700 | 5432216050 | 100800 | 100900 | 100900 | 100700 | 636 |
| 597 | 20250508 | 101600 | 5368108950 | 100900 | 100900 | 101000 | 100800 | 458 |
| 598 | 20250508 | 101500 | 5321896550 | 100900 | 100700 | 100900 | 100700 | 278 |
| 599 | 20250508 | 101400 | 5293866050 | 100700 | 101000 | 101100 | 100700 | 1893 |
| 600 | 20250508 | 101300 | 5102879550 | 101100 | 101200 | 101200 | 101100 | 391 |
| 601 | 20250508 | 101200 | 5063349350 | 101200 | 101200 | 101300 | 101100 | 1784 |
| 602 | 20250508 | 101100 | 4882805350 | 101200 | 101500 | 101600 | 101100 | 1056 |
| 603 | 20250508 | 101000 | 4775772350 | 101500 | 101400 | 101600 | 101400 | 275 |
| 604 | 20250508 | 100900 | 4747861750 | 101500 | 101400 | 101600 | 101400 | 453 |
| 605 | 20250508 | 100800 | 4701897350 | 101400 | 101300 | 101400 | 101300 | 294 |
| 606 | 20250508 | 100700 | 4672101750 | 101300 | 101200 | 101300 | 101200 | 350 |
| 607 | 20250508 | 100600 | 4636657250 | 101200 | 101200 | 101200 | 101100 | 249 |
| 608 | 20250508 | 100500 | 4611464550 | 101100 | 101100 | 101200 | 101100 | 193 |
| 609 | 20250508 | 100400 | 4591948550 | 101100 | 101100 | 101200 | 101100 | 425 |
| 610 | 20250508 | 100300 | 4548966750 | 101200 | 101200 | 101200 | 101100 | 570 |
| 611 | 20250508 | 100200 | 4491312650 | 101100 | 101100 | 101200 | 101100 | 121 |
| 612 | 20250508 | 100100 | 4479072050 | 101200 | 101200 | 101200 | 101100 | 410 |
| 613 | 20250508 | 100000 | 4437586850 | 101100 | 101200 | 101300 | 101100 | 216 |
| 614 | 20250508 | 095900 | 4415732550 | 101200 | 101500 | 101500 | 101200 | 311 |
| 615 | 20250508 | 095800 | 4384219750 | 101300 | 101400 | 101400 | 101300 | 149 |
| 616 | 20250508 | 095700 | 4369118550 | 101500 | 101300 | 101500 | 101300 | 473 |
| 617 | 20250508 | 095600 | 4321139350 | 101300 | 101200 | 101300 | 101200 | 180 |
| 618 | 20250508 | 095500 | 4302907450 | 101200 | 101200 | 101300 | 101200 | 498 |
| 619 | 20250508 | 095400 | 4252465250 | 101200 | 101300 | 101400 | 101100 | 4978 |
| 620 | 20250508 | 095300 | 3749107750 | 101300 | 101400 | 101500 | 101300 | 210 |
| 621 | 20250508 | 095200 | 3727818150 | 101400 | 101100 | 101400 | 101000 | 293 |
| 622 | 20250508 | 095100 | 3698146850 | 101000 | 101200 | 101200 | 101000 | 176 |
| 623 | 20250508 | 095000 | 3680359950 | 101200 | 100900 | 101200 | 100900 | 453 |
| 624 | 20250508 | 094900 | 3634604850 | 101000 | 100900 | 101000 | 100900 | 169 |
| 625 | 20250508 | 094800 | 3617549450 | 101000 | 101000 | 101000 | 100900 | 515 |
| 626 | 20250508 | 094700 | 3565555150 | 101000 | 101000 | 101100 | 100900 | 230 |
| 627 | 20250508 | 094600 | 3542323750 | 101000 | 101050 | 101100 | 100900 | 781 |
| 628 | 20250508 | 094500 | 3463440700 | 101050 | 100900 | 101100 | 100900 | 265 |
| 629 | 20250508 | 094400 | 3436677850 | 101000 | 101000 | 101100 | 100900 | 537 |
| 630 | 20250508 | 094300 | 3382432750 | 101000 | 101100 | 101100 | 100800 | 2279 |
| 631 | 20250508 | 094200 | 3152382650 | 101100 | 101500 | 101600 | 101100 | 627 |
| 632 | 20250508 | 094100 | 3088891550 | 101500 | 101500 | 101600 | 101500 | 417 |
| 633 | 20250508 | 094000 | 3046548450 | 101500 | 101500 | 101700 | 101500 | 510 |
| 634 | 20250508 | 093900 | 2994756550 | 101400 | 101500 | 101600 | 101300 | 1584 |
| 635 | 20250508 | 093800 | 2834200850 | 101500 | 101500 | 101600 | 101400 | 1043 |
| 636 | 20250508 | 093700 | 2728314950 | 101500 | 101700 | 101700 | 101400 | 2996 |
| 637 | 20250508 | 093600 | 2424236750 | 101700 | 101900 | 102000 | 101700 | 608 |
| 638 | 20250508 | 093500 | 2362344350 | 101900 | 102100 | 102100 | 101900 | 333 |
| 639 | 20250508 | 093400 | 2328378750 | 102000 | 102000 | 102100 | 101900 | 283 |
| 640 | 20250508 | 093300 | 2299516150 | 102000 | 102100 | 102100 | 102000 | 309 |
| 641 | 20250508 | 093200 | 2267988050 | 102100 | 102100 | 102200 | 102100 | 51 |
| 642 | 20250508 | 093100 | 2262780750 | 102000 | 102100 | 102100 | 102000 | 163 |
| 643 | 20250508 | 093000 | 2246140850 | 102100 | 102100 | 102200 | 102000 | 87 |
| 644 | 20250508 | 092900 | 2237257250 | 102000 | 102000 | 102100 | 102000 | 345 |
| 645 | 20250508 | 092800 | 2202056650 | 102000 | 102000 | 102200 | 102000 | 564 |
| 646 | 20250508 | 092700 | 2144470950 | 102000 | 101800 | 102100 | 101800 | 263 |
| 647 | 20250508 | 092600 | 2117647950 | 102000 | 101800 | 102000 | 101800 | 408 |
| 648 | 20250508 | 092500 | 2076063050 | 101900 | 101900 | 101900 | 101700 | 808 |
| 649 | 20250508 | 092400 | 1993866550 | 101900 | 101900 | 101900 | 101800 | 366 |
| 650 | 20250508 | 092300 | 1956603650 | 101800 | 101800 | 101900 | 101700 | 456 |
| 651 | 20250508 | 092200 | 1910162850 | 101800 | 101800 | 101900 | 101800 | 217 |
| 652 | 20250508 | 092100 | 1888065850 | 101900 | 101900 | 101900 | 101800 | 371 |
| 653 | 20250508 | 092000 | 1850282350 | 101900 | 102200 | 102200 | 101900 | 554 |
| 654 | 20250508 | 091900 | 1793754050 | 102200 | 102400 | 102500 | 102200 | 536 |
| 655 | 20250508 | 091800 | 1738893950 | 102400 | 102400 | 102400 | 102300 | 708 |
| 656 | 20250508 | 091700 | 1666425450 | 102400 | 102300 | 102400 | 102200 | 364 |
| 657 | 20250508 | 091600 | 1629175250 | 102200 | 102300 | 102500 | 102200 | 1175 |
| 658 | 20250508 | 091500 | 1508851850 | 102400 | 102200 | 102500 | 102200 | 1735 |
| 659 | 20250508 | 091400 | 1331324550 | 102100 | 101800 | 102100 | 101700 | 908 |
| 660 | 20250508 | 091300 | 1238767650 | 101700 | 101800 | 101800 | 101700 | 482 |
| 661 | 20250508 | 091200 | 1189731450 | 101800 | 101900 | 102000 | 101800 | 77 |
| 662 | 20250508 | 091100 | 1181886150 | 102000 | 101800 | 102000 | 101800 | 927 |
| 663 | 20250508 | 091000 | 1087448950 | 101800 | 101800 | 102000 | 101700 | 331 |
| 664 | 20250508 | 090900 | 1053751050 | 101800 | 101700 | 101800 | 101700 | 234 |
| 665 | 20250508 | 090800 | 1029937050 | 101800 | 101900 | 102100 | 101800 | 891 |
| 666 | 20250508 | 090700 | 939158650 | 102100 | 102000 | 102100 | 101800 | 674 |
| 667 | 20250508 | 090600 | 870448450 | 101900 | 102100 | 102200 | 101800 | 1157 |
| 668 | 20250508 | 090500 | 752448250 | 102300 | 102000 | 102300 | 102000 | 1364 |
| 669 | 20250508 | 090400 | 613046200 | 102000 | 101800 | 102000 | 101500 | 1131 |
| 670 | 20250508 | 090300 | 497813800 | 101800 | 101300 | 101800 | 101300 | 783 |
| 671 | 20250508 | 090200 | 418369800 | 101400 | 101600 | 101600 | 101400 | 552 |
| 672 | 20250508 | 090100 | 362354500 | 101600 | 101600 | 101700 | 101400 | 1321 |
| 673 | 20250508 | 090000 | 228274700 | 101600 | 101700 | 102000 | 101500 | 2245 |