37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 194500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 3620 |
| 3 | 20250516 | 194400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20250516 | 194300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20250516 | 194200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20250516 | 194100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20250516 | 194000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20250516 | 193900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20250516 | 193800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20250516 | 193700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20250516 | 193600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20250516 | 193500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20250516 | 193400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20250516 | 193300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20250516 | 193200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20250516 | 193100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20250516 | 193000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20250516 | 192900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20250516 | 192800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20250516 | 192700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20250516 | 192600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20250516 | 192500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20250516 | 192400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20250516 | 192300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20250516 | 192200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20250516 | 192100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20250516 | 192000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20250516 | 191900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20250516 | 191800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20250516 | 191700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20250516 | 191600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20250516 | 191500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 3620 |
| 33 | 20250516 | 191400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20250516 | 191300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20250516 | 191200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20250516 | 191100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20250516 | 191000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20250516 | 190900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20250516 | 190800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20250516 | 190700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20250516 | 190600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20250516 | 190500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20250516 | 190400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20250516 | 190300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20250516 | 190200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20250516 | 190100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20250516 | 190000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20250516 | 185900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20250516 | 185800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20250516 | 185700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20250516 | 185600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20250516 | 185500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20250516 | 185400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20250516 | 185300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20250516 | 185200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20250516 | 185100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20250516 | 185000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20250516 | 184900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20250516 | 184800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20250516 | 184700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20250516 | 184600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20250516 | 184500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 3620 |
| 63 | 20250516 | 184400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20250516 | 184300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20250516 | 184200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20250516 | 184100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20250516 | 184000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20250516 | 183900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20250516 | 183800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20250516 | 183700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20250516 | 183600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20250516 | 183500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20250516 | 183400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20250516 | 183300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20250516 | 183200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20250516 | 183100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20250516 | 183000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20250516 | 182900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20250516 | 182800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20250516 | 182700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20250516 | 182600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20250516 | 182500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20250516 | 182400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20250516 | 182300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20250516 | 182200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20250516 | 182100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20250516 | 182000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20250516 | 181900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20250516 | 181800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20250516 | 181700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20250516 | 181600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20250516 | 181500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 3620 |
| 93 | 20250516 | 181400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20250516 | 181300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20250516 | 181200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20250516 | 181100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20250516 | 181000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20250516 | 180900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20250516 | 180800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20250516 | 180700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20250516 | 180600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20250516 | 180500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20250516 | 180400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20250516 | 180300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20250516 | 180200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20250516 | 180100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20250516 | 180000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20250516 | 175900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20250516 | 175800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20250516 | 175700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20250516 | 175600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20250516 | 175500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20250516 | 175400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20250516 | 175300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20250516 | 175200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20250516 | 175100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20250516 | 175000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20250516 | 174900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20250516 | 174800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20250516 | 174700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20250516 | 174600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20250516 | 174500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 3620 |
| 123 | 20250516 | 174400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20250516 | 174300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20250516 | 174200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20250516 | 174100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20250516 | 174000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20250516 | 173900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20250516 | 173800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20250516 | 173700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20250516 | 173600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20250516 | 173500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20250516 | 173400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20250516 | 173300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20250516 | 173200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20250516 | 173100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20250516 | 173000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20250516 | 172900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20250516 | 172800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20250516 | 172700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20250516 | 172600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20250516 | 172500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20250516 | 172400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20250516 | 172300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20250516 | 172200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20250516 | 172100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20250516 | 172000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20250516 | 171900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20250516 | 171800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20250516 | 171700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20250516 | 171600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20250516 | 171500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 3620 |
| 153 | 20250516 | 171400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20250516 | 171300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20250516 | 171200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20250516 | 171100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20250516 | 171000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20250516 | 170900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20250516 | 170800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20250516 | 170700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20250516 | 170600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20250516 | 170500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20250516 | 170400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20250516 | 170300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20250516 | 170200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20250516 | 170100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20250516 | 170000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20250516 | 165900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20250516 | 165800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20250516 | 165700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20250516 | 165600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20250516 | 165500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20250516 | 165400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20250516 | 165300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20250516 | 165200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20250516 | 165100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20250516 | 165000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20250516 | 164900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20250516 | 164800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20250516 | 164700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20250516 | 164600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20250516 | 164500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 3620 |
| 183 | 20250516 | 164400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20250516 | 164300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20250516 | 164200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20250516 | 164100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20250516 | 164000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20250516 | 163900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20250516 | 163800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20250516 | 163700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20250516 | 163600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20250516 | 163500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20250516 | 163400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20250516 | 163300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20250516 | 163200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20250516 | 163100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20250516 | 163000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20250516 | 162900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20250516 | 162800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20250516 | 162700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20250516 | 162600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20250516 | 162500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20250516 | 162400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20250516 | 162300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20250516 | 162200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20250516 | 162100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 207 | 20250516 | 162000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20250516 | 161900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20250516 | 161800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 210 | 20250516 | 161700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 211 | 20250516 | 161600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 212 | 20250516 | 161500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 3620 |
| 213 | 20250516 | 161400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 214 | 20250516 | 161300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 215 | 20250516 | 161200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 216 | 20250516 | 161100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20250516 | 161000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 218 | 20250516 | 160900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 219 | 20250516 | 160800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 220 | 20250516 | 160700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 221 | 20250516 | 160600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 222 | 20250516 | 160500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 223 | 20250516 | 160400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 224 | 20250516 | 160300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 225 | 20250516 | 160200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 226 | 20250516 | 160100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 227 | 20250516 | 160000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 228 | 20250516 | 155900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 229 | 20250516 | 155800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 230 | 20250516 | 155700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 231 | 20250516 | 155600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 232 | 20250516 | 155500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 233 | 20250516 | 155400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 234 | 20250516 | 155300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 235 | 20250516 | 155200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 236 | 20250516 | 155100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 237 | 20250516 | 155000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 238 | 20250516 | 154900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 239 | 20250516 | 154800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 240 | 20250516 | 154700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 241 | 20250516 | 154600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 242 | 20250516 | 154500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 3620 |
| 243 | 20250516 | 154400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 244 | 20250516 | 154300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 245 | 20250516 | 154200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 246 | 20250516 | 154100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 247 | 20250516 | 154000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 248 | 20250516 | 153900 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 249 | 20250516 | 153800 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 250 | 20250516 | 153700 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 251 | 20250516 | 153600 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 252 | 20250516 | 153500 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 253 | 20250516 | 153400 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 254 | 20250516 | 153300 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 255 | 20250516 | 153200 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 256 | 20250516 | 153100 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 0 |
| 257 | 20250516 | 153000 | 17917511650 | 103100 | 103100 | 103100 | 103100 | 3620 |
| 258 | 20250516 | 152900 | 17544289650 | 103000 | 103000 | 103000 | 103000 | 0 |
| 259 | 20250516 | 152800 | 17544289650 | 103000 | 103000 | 103000 | 103000 | 0 |
| 260 | 20250516 | 152700 | 17544289650 | 103000 | 103000 | 103000 | 103000 | 0 |
| 261 | 20250516 | 152600 | 17544289650 | 103000 | 103000 | 103000 | 103000 | 0 |
| 262 | 20250516 | 152500 | 17544289650 | 103000 | 103000 | 103000 | 103000 | 0 |
| 263 | 20250516 | 152400 | 17544289650 | 103000 | 103000 | 103000 | 103000 | 0 |
| 264 | 20250516 | 152300 | 17544289650 | 103000 | 103000 | 103000 | 103000 | 0 |
| 265 | 20250516 | 152200 | 17544289650 | 103000 | 103000 | 103000 | 103000 | 0 |
| 266 | 20250516 | 152100 | 17544289650 | 103000 | 103000 | 103000 | 103000 | 0 |
| 267 | 20250516 | 152000 | 17544289650 | 103000 | 103000 | 103000 | 103000 | 0 |
| 268 | 20250516 | 151900 | 17544289650 | 103000 | 102900 | 103100 | 102900 | 580 |
| 269 | 20250516 | 151800 | 17484550250 | 103000 | 103000 | 103000 | 102900 | 298 |
| 270 | 20250516 | 151700 | 17453863250 | 103000 | 102900 | 103000 | 102900 | 212 |
| 271 | 20250516 | 151600 | 17432028400 | 103000 | 103000 | 103100 | 102900 | 498 |
| 272 | 20250516 | 151500 | 17380710800 | 102900 | 103000 | 103000 | 102900 | 501 |
| 273 | 20250516 | 151400 | 17329110850 | 103000 | 102900 | 103000 | 102900 | 688 |
| 274 | 20250516 | 151300 | 17258257150 | 102900 | 103000 | 103000 | 102900 | 184 |
| 275 | 20250516 | 151200 | 17239318050 | 103000 | 102900 | 103000 | 102900 | 95 |
| 276 | 20250516 | 151100 | 17229534450 | 102900 | 102800 | 103000 | 102800 | 213 |
| 277 | 20250516 | 151000 | 17207615050 | 102800 | 102900 | 103000 | 102800 | 1339 |
| 278 | 20250516 | 150900 | 17069757050 | 102900 | 102700 | 102900 | 102700 | 777 |
| 279 | 20250516 | 150800 | 16989873350 | 102800 | 102800 | 102800 | 102600 | 1049 |
| 280 | 20250516 | 150700 | 16882124250 | 102800 | 102800 | 102800 | 102700 | 98 |
| 281 | 20250516 | 150600 | 16872053750 | 102700 | 102600 | 102800 | 102600 | 310 |
| 282 | 20250516 | 150500 | 16840217550 | 102700 | 102600 | 102700 | 102600 | 72 |
| 283 | 20250516 | 150400 | 16832824550 | 102700 | 102700 | 102800 | 102600 | 172 |
| 284 | 20250516 | 150300 | 16815160850 | 102700 | 102600 | 102800 | 102600 | 142 |
| 285 | 20250516 | 150200 | 16800576650 | 102700 | 102700 | 102700 | 102600 | 58 |
| 286 | 20250516 | 150100 | 16794621550 | 102700 | 102700 | 102800 | 102600 | 330 |
| 287 | 20250516 | 150000 | 16760745650 | 102800 | 102600 | 102900 | 102600 | 571 |
| 288 | 20250516 | 145900 | 16702102000 | 102600 | 102700 | 102800 | 102600 | 521 |
| 289 | 20250516 | 145800 | 16648594350 | 102700 | 102800 | 102800 | 102600 | 343 |
| 290 | 20250516 | 145700 | 16613366550 | 102800 | 102800 | 102800 | 102700 | 226 |
| 291 | 20250516 | 145600 | 16590135250 | 102800 | 102900 | 102900 | 102700 | 260 |
| 292 | 20250516 | 145500 | 16563400150 | 102900 | 102800 | 102900 | 102800 | 135 |
| 293 | 20250516 | 145400 | 16549512550 | 102900 | 102800 | 102900 | 102800 | 244 |
| 294 | 20250516 | 145300 | 16524414450 | 102800 | 102900 | 102900 | 102800 | 135 |
| 295 | 20250516 | 145200 | 16510524650 | 102900 | 102800 | 102900 | 102700 | 321 |
| 296 | 20250516 | 145100 | 16477525350 | 102700 | 102900 | 102900 | 102700 | 156 |
| 297 | 20250516 | 145000 | 16461488050 | 102900 | 102900 | 102900 | 102800 | 162 |
| 298 | 20250516 | 144900 | 16444825750 | 102900 | 102700 | 102900 | 102700 | 451 |
| 299 | 20250516 | 144800 | 16398468350 | 102700 | 102800 | 102800 | 102600 | 177 |
| 300 | 20250516 | 144700 | 16380283150 | 102800 | 102800 | 102900 | 102700 | 326 |
| 301 | 20250516 | 144600 | 16346767250 | 102800 | 102800 | 102900 | 102800 | 723 |
| 302 | 20250516 | 144500 | 16272433550 | 102800 | 102700 | 102800 | 102700 | 511 |
| 303 | 20250516 | 144400 | 16219928250 | 102700 | 102700 | 102800 | 102600 | 286 |
| 304 | 20250516 | 144300 | 16190564150 | 102700 | 102600 | 102700 | 102500 | 253 |
| 305 | 20250516 | 144200 | 16164606550 | 102600 | 102700 | 102700 | 102500 | 130 |
| 306 | 20250516 | 144100 | 16151270350 | 102700 | 102700 | 102700 | 102500 | 157 |
| 307 | 20250516 | 144000 | 16135156350 | 102600 | 102800 | 102800 | 102600 | 98 |
| 308 | 20250516 | 143900 | 16125090550 | 102800 | 102800 | 102800 | 102500 | 169 |
| 309 | 20250516 | 143800 | 16107737750 | 102800 | 102800 | 102800 | 102600 | 165 |
| 310 | 20250516 | 143700 | 16090789750 | 102800 | 102900 | 102900 | 102700 | 411 |
| 311 | 20250516 | 143600 | 16048542150 | 102900 | 102800 | 102900 | 102800 | 171 |
| 312 | 20250516 | 143500 | 16030947350 | 102900 | 102900 | 103000 | 102700 | 382 |
| 313 | 20250516 | 143400 | 15991674050 | 103000 | 102800 | 103000 | 102700 | 560 |
| 314 | 20250516 | 143300 | 15934068550 | 102700 | 102500 | 102700 | 102400 | 852 |
| 315 | 20250516 | 143200 | 15846674850 | 102500 | 102400 | 102500 | 102300 | 516 |
| 316 | 20250516 | 143100 | 15793835950 | 102400 | 102400 | 102400 | 102300 | 95 |
| 317 | 20250516 | 143000 | 15784108650 | 102400 | 102400 | 102400 | 102300 | 603 |
| 318 | 20250516 | 142900 | 15722411550 | 102400 | 102400 | 102400 | 102300 | 95 |
| 319 | 20250516 | 142800 | 15712685450 | 102400 | 102300 | 102400 | 102300 | 134 |
| 320 | 20250516 | 142700 | 15698966400 | 102300 | 102400 | 102400 | 102200 | 622 |
| 321 | 20250516 | 142600 | 15635374900 | 102400 | 102400 | 102400 | 102300 | 95 |
| 322 | 20250516 | 142500 | 15625649300 | 102300 | 102400 | 102500 | 102300 | 1070 |
| 323 | 20250516 | 142400 | 15516142400 | 102400 | 102400 | 102400 | 102300 | 118 |
| 324 | 20250516 | 142300 | 15504059300 | 102400 | 102300 | 102400 | 102300 | 116 |
| 325 | 20250516 | 142200 | 15492186600 | 102300 | 102200 | 102400 | 102200 | 763 |
| 326 | 20250516 | 142100 | 15414173000 | 102300 | 102300 | 102300 | 102300 | 108 |
| 327 | 20250516 | 142000 | 15403124600 | 102300 | 102400 | 102400 | 102300 | 519 |
| 328 | 20250516 | 141900 | 15350025000 | 102400 | 102400 | 102400 | 102300 | 627 |
| 329 | 20250516 | 141800 | 15285874700 | 102300 | 102300 | 102300 | 102300 | 158 |
| 330 | 20250516 | 141700 | 15269711300 | 102300 | 102200 | 102300 | 102200 | 405 |
| 331 | 20250516 | 141600 | 15228279900 | 102300 | 102300 | 102300 | 102200 | 377 |
| 332 | 20250516 | 141500 | 15189745400 | 102300 | 102300 | 102300 | 102300 | 302 |
| 333 | 20250516 | 141400 | 15158850800 | 102300 | 102400 | 102400 | 102200 | 293 |
| 334 | 20250516 | 141300 | 15128875900 | 102400 | 102400 | 102400 | 102300 | 212 |
| 335 | 20250516 | 141200 | 15107170600 | 102400 | 102300 | 102400 | 102300 | 233 |
| 336 | 20250516 | 141100 | 15083320100 | 102300 | 102300 | 102400 | 102200 | 639 |
| 337 | 20250516 | 141000 | 15017949600 | 102300 | 102400 | 102400 | 102300 | 992 |
| 338 | 20250516 | 140900 | 14916460400 | 102400 | 102400 | 102400 | 102300 | 187 |
| 339 | 20250516 | 140800 | 14897322800 | 102400 | 102400 | 102400 | 102300 | 118 |
| 340 | 20250516 | 140700 | 14885241100 | 102400 | 102400 | 102400 | 102300 | 387 |
| 341 | 20250516 | 140600 | 14845640900 | 102400 | 102500 | 102500 | 102400 | 1575 |
| 342 | 20250516 | 140500 | 14684356000 | 102500 | 102600 | 102600 | 102500 | 246 |
| 343 | 20250516 | 140400 | 14659138000 | 102600 | 102600 | 102600 | 102500 | 114 |
| 344 | 20250516 | 140300 | 14647442700 | 102600 | 102600 | 102600 | 102500 | 83 |
| 345 | 20250516 | 140200 | 14638927000 | 102600 | 102600 | 102600 | 102500 | 147 |
| 346 | 20250516 | 140100 | 14623850100 | 102500 | 102600 | 102600 | 102500 | 183 |
| 347 | 20250516 | 140000 | 14605084900 | 102550 | 102600 | 102600 | 102500 | 145 |
| 348 | 20250516 | 135900 | 14590209150 | 102500 | 102500 | 102500 | 102500 | 146 |
| 349 | 20250516 | 135800 | 14575244150 | 102500 | 102500 | 102600 | 102400 | 193 |
| 350 | 20250516 | 135700 | 14555461450 | 102500 | 102600 | 102600 | 102500 | 318 |
| 351 | 20250516 | 135600 | 14522855450 | 102600 | 102500 | 102600 | 102400 | 999 |
| 352 | 20250516 | 135500 | 14420504050 | 102400 | 102600 | 102600 | 102400 | 685 |
| 353 | 20250516 | 135400 | 14350292350 | 102500 | 102500 | 102600 | 102400 | 371 |
| 354 | 20250516 | 135300 | 14312266450 | 102500 | 102700 | 102700 | 102500 | 265 |
| 355 | 20250516 | 135200 | 14285087750 | 102700 | 102700 | 102700 | 102600 | 144 |
| 356 | 20250516 | 135100 | 14270299950 | 102600 | 102600 | 102700 | 102600 | 83 |
| 357 | 20250516 | 135000 | 14261779150 | 102600 | 102700 | 102700 | 102500 | 685 |
| 358 | 20250516 | 134900 | 14191554550 | 102700 | 102600 | 102700 | 102600 | 386 |
| 359 | 20250516 | 134800 | 14151947850 | 102600 | 102600 | 102600 | 102500 | 349 |
| 360 | 20250516 | 134700 | 14116160950 | 102600 | 102600 | 102700 | 102600 | 223 |
| 361 | 20250516 | 134600 | 14093270850 | 102600 | 102600 | 102700 | 102600 | 127 |
| 362 | 20250516 | 134500 | 14080233750 | 102600 | 102600 | 102700 | 102600 | 242 |
| 363 | 20250516 | 134400 | 14055397750 | 102600 | 102700 | 102700 | 102600 | 193 |
| 364 | 20250516 | 134300 | 14035585650 | 102700 | 102500 | 102700 | 102500 | 399 |
| 365 | 20250516 | 134200 | 13994672450 | 102500 | 102500 | 102500 | 102400 | 187 |
| 366 | 20250516 | 134100 | 13975505250 | 102500 | 102600 | 102600 | 102400 | 369 |
| 367 | 20250516 | 134000 | 13937690950 | 102600 | 102500 | 102600 | 102500 | 135 |
| 368 | 20250516 | 133900 | 13923852350 | 102500 | 102500 | 102500 | 102400 | 126 |
| 369 | 20250516 | 133800 | 13910940250 | 102600 | 102600 | 102600 | 102400 | 810 |
| 370 | 20250516 | 133700 | 13827924850 | 102600 | 102600 | 102600 | 102400 | 2093 |
| 371 | 20250516 | 133600 | 13613519650 | 102500 | 102600 | 102800 | 102500 | 616 |
| 372 | 20250516 | 133500 | 13550259550 | 102700 | 102700 | 102800 | 102500 | 354 |
| 373 | 20250516 | 133400 | 13513924350 | 102700 | 102800 | 102800 | 102700 | 140 |
| 374 | 20250516 | 133300 | 13499544750 | 102800 | 102800 | 102800 | 102600 | 83 |
| 375 | 20250516 | 133200 | 13491018750 | 102600 | 102700 | 102800 | 102500 | 497 |
| 376 | 20250516 | 133100 | 13440024650 | 102700 | 102800 | 102800 | 102600 | 246 |
| 377 | 20250516 | 133000 | 13414769150 | 102800 | 102700 | 102800 | 102700 | 585 |
| 378 | 20250516 | 132900 | 13354678550 | 102700 | 102700 | 102700 | 102600 | 146 |
| 379 | 20250516 | 132800 | 13339685650 | 102700 | 102800 | 102800 | 102600 | 420 |
| 380 | 20250516 | 132700 | 13296558800 | 102800 | 102800 | 102800 | 102800 | 91 |
| 381 | 20250516 | 132600 | 13287204000 | 102800 | 102800 | 102900 | 102800 | 353 |
| 382 | 20250516 | 132500 | 13250889000 | 102700 | 102900 | 102900 | 102700 | 39 |
| 383 | 20250516 | 132400 | 13246876500 | 102900 | 102800 | 102900 | 102700 | 116 |
| 384 | 20250516 | 132300 | 13234951600 | 102800 | 102700 | 102800 | 102700 | 125 |
| 385 | 20250516 | 132200 | 13222103500 | 102800 | 102800 | 102800 | 102700 | 443 |
| 386 | 20250516 | 132100 | 13176603400 | 102800 | 102900 | 102900 | 102700 | 130 |
| 387 | 20250516 | 132000 | 13163232800 | 102900 | 102900 | 102900 | 102600 | 73 |
| 388 | 20250516 | 131900 | 13155729200 | 102800 | 102800 | 103100 | 102800 | 242 |
| 389 | 20250516 | 131800 | 13130822400 | 102800 | 102800 | 102800 | 102600 | 281 |
| 390 | 20250516 | 131700 | 13101963400 | 102800 | 102900 | 102900 | 102800 | 126 |
| 391 | 20250516 | 131600 | 13089002800 | 102900 | 102800 | 102900 | 102800 | 128 |
| 392 | 20250516 | 131500 | 13075836700 | 102900 | 102800 | 102900 | 102800 | 55 |
| 393 | 20250516 | 131400 | 13070179500 | 102800 | 102800 | 102800 | 102750 | 168 |
| 394 | 20250516 | 131300 | 13052909150 | 102800 | 103000 | 103000 | 102700 | 1245 |
| 395 | 20250516 | 131200 | 12924915550 | 102900 | 103000 | 103000 | 102800 | 309 |
| 396 | 20250516 | 131100 | 12893114250 | 103000 | 103000 | 103100 | 102900 | 273 |
| 397 | 20250516 | 131000 | 12864999550 | 102900 | 103000 | 103000 | 102900 | 152 |
| 398 | 20250516 | 130900 | 12849344650 | 103000 | 103000 | 103000 | 102900 | 35 |
| 399 | 20250516 | 130800 | 12845739750 | 103000 | 103000 | 103100 | 103000 | 237 |
| 400 | 20250516 | 130700 | 12821327450 | 103000 | 103000 | 103100 | 103000 | 75 |
| 401 | 20250516 | 130600 | 12813600450 | 103000 | 103100 | 103100 | 103000 | 602 |
| 402 | 20250516 | 130500 | 12751592450 | 103100 | 103100 | 103100 | 103100 | 225 |
| 403 | 20250516 | 130400 | 12728394950 | 103100 | 103200 | 103200 | 103000 | 261 |
| 404 | 20250516 | 130300 | 12701488950 | 103100 | 103200 | 103200 | 103000 | 245 |
| 405 | 20250516 | 130200 | 12676226550 | 103200 | 103200 | 103300 | 103200 | 331 |
| 406 | 20250516 | 130100 | 12642054950 | 103300 | 103100 | 103300 | 103000 | 1563 |
| 407 | 20250516 | 130000 | 12480840350 | 103100 | 103000 | 103100 | 102900 | 207 |
| 408 | 20250516 | 125900 | 12459509150 | 103100 | 103100 | 103100 | 103000 | 74 |
| 409 | 20250516 | 125800 | 12451879950 | 103100 | 103100 | 103100 | 103000 | 318 |
| 410 | 20250516 | 125700 | 12419119350 | 103100 | 103100 | 103100 | 103100 | 97 |
| 411 | 20250516 | 125600 | 12409118650 | 103100 | 103100 | 103100 | 103100 | 71 |
| 412 | 20250516 | 125500 | 12401798550 | 103100 | 103000 | 103100 | 103000 | 128 |
| 413 | 20250516 | 125400 | 12388603150 | 103000 | 103100 | 103100 | 103000 | 79 |
| 414 | 20250516 | 125300 | 12380458550 | 103100 | 103100 | 103100 | 103000 | 91 |
| 415 | 20250516 | 125200 | 12371076650 | 103000 | 103100 | 103100 | 102900 | 260 |
| 416 | 20250516 | 125100 | 12344312450 | 103000 | 103200 | 103200 | 103000 | 126 |
| 417 | 20250516 | 125000 | 12331328250 | 103100 | 103000 | 103100 | 103000 | 283 |
| 418 | 20250516 | 124900 | 12302170950 | 103000 | 103200 | 103200 | 103000 | 126 |
| 419 | 20250516 | 124800 | 12289183750 | 103100 | 103100 | 103200 | 103100 | 96 |
| 420 | 20250516 | 124700 | 12279285750 | 103000 | 103000 | 103100 | 102900 | 88 |
| 421 | 20250516 | 124600 | 12270221650 | 103000 | 103100 | 103100 | 103000 | 94 |
| 422 | 20250516 | 124500 | 12260539250 | 103000 | 103100 | 103100 | 102900 | 307 |
| 423 | 20250516 | 124400 | 12228913550 | 103100 | 103100 | 103100 | 103000 | 37 |
| 424 | 20250516 | 124300 | 12225098950 | 103100 | 103100 | 103100 | 103000 | 740 |
| 425 | 20250516 | 124200 | 12148874450 | 103100 | 103100 | 103200 | 103100 | 208 |
| 426 | 20250516 | 124100 | 12127415650 | 103100 | 103000 | 103100 | 103000 | 414 |
| 427 | 20250516 | 124000 | 12084740750 | 103000 | 103000 | 103000 | 102900 | 108 |
| 428 | 20250516 | 123900 | 12073616950 | 103000 | 103100 | 103100 | 103000 | 68 |
| 429 | 20250516 | 123800 | 12066612450 | 103000 | 103000 | 103000 | 102800 | 360 |
| 430 | 20250516 | 123700 | 12029565050 | 103000 | 102900 | 103000 | 102800 | 122 |
| 431 | 20250516 | 123600 | 12017010050 | 102900 | 102900 | 102900 | 102900 | 35 |
| 432 | 20250516 | 123500 | 12013408550 | 102900 | 103000 | 103000 | 102800 | 157 |
| 433 | 20250516 | 123400 | 11997253050 | 102800 | 102900 | 103000 | 102700 | 70 |
| 434 | 20250516 | 123300 | 11990052050 | 102800 | 103000 | 103000 | 102800 | 61 |
| 435 | 20250516 | 123200 | 11983776750 | 103000 | 102900 | 103000 | 102900 | 131 |
| 436 | 20250516 | 123100 | 11970296450 | 102700 | 102800 | 102900 | 102700 | 181 |
| 437 | 20250516 | 123000 | 11951692250 | 102800 | 102800 | 102800 | 102800 | 100 |
| 438 | 20250516 | 122900 | 11941412250 | 102800 | 102800 | 102900 | 102700 | 167 |
| 439 | 20250516 | 122800 | 11924244650 | 102900 | 102900 | 102900 | 102800 | 389 |
| 440 | 20250516 | 122700 | 11884220250 | 102800 | 102900 | 102900 | 102800 | 151 |
| 441 | 20250516 | 122600 | 11868683650 | 102900 | 102800 | 102900 | 102700 | 269 |
| 442 | 20250516 | 122500 | 11841054750 | 102800 | 102700 | 102800 | 102700 | 132 |
| 443 | 20250516 | 122400 | 11827494600 | 102700 | 102700 | 102700 | 102600 | 98 |
| 444 | 20250516 | 122300 | 11817430300 | 102700 | 102600 | 102700 | 102600 | 50 |
| 445 | 20250516 | 122200 | 11812296300 | 102700 | 102800 | 102800 | 102700 | 215 |
| 446 | 20250516 | 122100 | 11790204000 | 102800 | 102800 | 102800 | 102700 | 100 |
| 447 | 20250516 | 122000 | 11779926600 | 102800 | 102900 | 102900 | 102700 | 159 |
| 448 | 20250516 | 121900 | 11763581000 | 102900 | 102800 | 102900 | 102700 | 54 |
| 449 | 20250516 | 121800 | 11758027900 | 102800 | 102800 | 102800 | 102700 | 43 |
| 450 | 20250516 | 121700 | 11753607900 | 102800 | 102800 | 102800 | 102700 | 172 |
| 451 | 20250516 | 121600 | 11735928200 | 102800 | 102800 | 102800 | 102800 | 39 |
| 452 | 20250516 | 121500 | 11731919000 | 102800 | 102800 | 102900 | 102800 | 112 |
| 453 | 20250516 | 121400 | 11720404900 | 102800 | 102600 | 102800 | 102600 | 67 |
| 454 | 20250516 | 121300 | 11713521000 | 102500 | 102600 | 102700 | 102400 | 107 |
| 455 | 20250516 | 121200 | 11702545400 | 102600 | 102600 | 102800 | 102600 | 327 |
| 456 | 20250516 | 121100 | 11668980100 | 102600 | 102500 | 102600 | 102400 | 89 |
| 457 | 20250516 | 121000 | 11659858400 | 102500 | 102500 | 102500 | 102400 | 135 |
| 458 | 20250516 | 120900 | 11646023600 | 102400 | 102500 | 102600 | 102400 | 106 |
| 459 | 20250516 | 120800 | 11635157200 | 102700 | 102500 | 102700 | 102500 | 76 |
| 460 | 20250516 | 120700 | 11627362900 | 102500 | 102600 | 102600 | 102400 | 566 |
| 461 | 20250516 | 120600 | 11569378300 | 102600 | 102500 | 102700 | 102500 | 290 |
| 462 | 20250516 | 120500 | 11539636900 | 102600 | 102600 | 102600 | 102600 | 77 |
| 463 | 20250516 | 120400 | 11531736700 | 102600 | 102600 | 102600 | 102500 | 175 |
| 464 | 20250516 | 120300 | 11513788000 | 102500 | 102600 | 102600 | 102500 | 80 |
| 465 | 20250516 | 120200 | 11505586300 | 102600 | 102700 | 102700 | 102300 | 146 |
| 466 | 20250516 | 120100 | 11490627500 | 102600 | 102600 | 102700 | 102500 | 98 |
| 467 | 20250516 | 120000 | 11480572200 | 102600 | 102800 | 102900 | 102400 | 112 |
| 468 | 20250516 | 115900 | 11469067300 | 102800 | 102900 | 102900 | 102600 | 116 |
| 469 | 20250516 | 115800 | 11457145100 | 102900 | 102700 | 103100 | 102300 | 980 |
| 470 | 20250516 | 115700 | 11356440200 | 102700 | 102600 | 102800 | 102500 | 662 |
| 471 | 20250516 | 115600 | 11288465800 | 102600 | 102550 | 102600 | 102550 | 190 |
| 472 | 20250516 | 115500 | 11268973150 | 102500 | 102500 | 102500 | 102400 | 391 |
| 473 | 20250516 | 115400 | 11228904950 | 102500 | 102500 | 102500 | 102500 | 134 |
| 474 | 20250516 | 115300 | 11215169950 | 102500 | 102500 | 102500 | 102400 | 65 |
| 475 | 20250516 | 115200 | 11208508050 | 102500 | 102400 | 102500 | 102400 | 307 |
| 476 | 20250516 | 115100 | 11177068950 | 102400 | 102500 | 102500 | 102300 | 173 |
| 477 | 20250516 | 115000 | 11159353950 | 102500 | 102600 | 102600 | 102400 | 91 |
| 478 | 20250516 | 114900 | 11150026250 | 102600 | 102600 | 102600 | 102500 | 109 |
| 479 | 20250516 | 114800 | 11138851650 | 102500 | 102600 | 102600 | 102300 | 677 |
| 480 | 20250516 | 114700 | 11069522250 | 102500 | 102600 | 102600 | 102400 | 359 |
| 481 | 20250516 | 114600 | 11032720450 | 102600 | 102600 | 102600 | 102500 | 158 |
| 482 | 20250516 | 114500 | 11016516550 | 102500 | 102600 | 102600 | 102500 | 89 |
| 483 | 20250516 | 114400 | 11007391050 | 102600 | 102600 | 102700 | 102400 | 136 |
| 484 | 20250516 | 114300 | 10993446150 | 102600 | 102600 | 102600 | 102500 | 154 |
| 485 | 20250516 | 114200 | 10977651350 | 102600 | 102400 | 102600 | 102300 | 1523 |
| 486 | 20250516 | 114100 | 10821723950 | 102200 | 102800 | 102800 | 102200 | 9476 |
| 487 | 20250516 | 114000 | 9852378950 | 102600 | 102800 | 102800 | 102600 | 364 |
| 488 | 20250516 | 113900 | 9815024650 | 102800 | 102900 | 102900 | 102700 | 740 |
| 489 | 20250516 | 113800 | 9738972550 | 102800 | 102800 | 102900 | 102800 | 101 |
| 490 | 20250516 | 113700 | 9728581350 | 102800 | 102900 | 102900 | 102800 | 336 |
| 491 | 20250516 | 113600 | 9694036950 | 102800 | 102900 | 102900 | 102800 | 112 |
| 492 | 20250516 | 113500 | 9682512650 | 102900 | 102900 | 102900 | 102800 | 78 |
| 493 | 20250516 | 113400 | 9674486650 | 102800 | 103000 | 103000 | 102800 | 149 |
| 494 | 20250516 | 113300 | 9659154350 | 103000 | 103000 | 103000 | 103000 | 106 |
| 495 | 20250516 | 113200 | 9648236350 | 103000 | 103000 | 103000 | 102900 | 106 |
| 496 | 20250516 | 113100 | 9637318750 | 102700 | 103100 | 103100 | 102700 | 971 |
| 497 | 20250516 | 113000 | 9537438850 | 103100 | 103200 | 103200 | 103000 | 39 |
| 498 | 20250516 | 112900 | 9533415950 | 103200 | 103300 | 103300 | 103000 | 2594 |
| 499 | 20250516 | 112800 | 9266127450 | 103300 | 103200 | 103300 | 103200 | 104 |
| 500 | 20250516 | 112700 | 9255388250 | 103200 | 103200 | 103300 | 103200 | 120 |
| 501 | 20250516 | 112600 | 9243003450 | 103200 | 103300 | 103300 | 103200 | 161 |
| 502 | 20250516 | 112500 | 9226384750 | 103300 | 103300 | 103300 | 103200 | 76 |
| 503 | 20250516 | 112400 | 9218534350 | 103300 | 103300 | 103300 | 103200 | 161 |
| 504 | 20250516 | 112300 | 9201903550 | 103300 | 103300 | 103300 | 103200 | 76 |
| 505 | 20250516 | 112200 | 9194054750 | 103300 | 103300 | 103300 | 103200 | 137 |
| 506 | 20250516 | 112100 | 9179905650 | 103200 | 103300 | 103300 | 103200 | 1089 |
| 507 | 20250516 | 112000 | 9067437950 | 103400 | 103400 | 103500 | 103300 | 341 |
| 508 | 20250516 | 111900 | 9032182550 | 103400 | 103300 | 103400 | 103200 | 351 |
| 509 | 20250516 | 111800 | 8995937950 | 103200 | 103300 | 103300 | 103200 | 219 |
| 510 | 20250516 | 111700 | 8973319950 | 103300 | 103300 | 103300 | 103200 | 147 |
| 511 | 20250516 | 111600 | 8958138650 | 103200 | 103200 | 103300 | 103200 | 132 |
| 512 | 20250516 | 111500 | 8944515450 | 103100 | 103200 | 103200 | 103100 | 79 |
| 513 | 20250516 | 111400 | 8936365750 | 103200 | 103200 | 103300 | 103100 | 183 |
| 514 | 20250516 | 111300 | 8917479550 | 103200 | 103200 | 103200 | 103200 | 164 |
| 515 | 20250516 | 111200 | 8900554750 | 103200 | 103300 | 103300 | 103100 | 119 |
| 516 | 20250516 | 111100 | 8888266850 | 103200 | 103300 | 103300 | 103200 | 285 |
| 517 | 20250516 | 111000 | 8858843750 | 103400 | 103300 | 103400 | 103200 | 288 |
| 518 | 20250516 | 110900 | 8829098050 | 103200 | 103200 | 103300 | 103200 | 522 |
| 519 | 20250516 | 110800 | 8775214150 | 103200 | 103100 | 103200 | 103100 | 292 |
| 520 | 20250516 | 110700 | 8745094050 | 103100 | 103200 | 103200 | 103100 | 205 |
| 521 | 20250516 | 110600 | 8723948950 | 103100 | 103300 | 103300 | 103100 | 288 |
| 522 | 20250516 | 110500 | 8694230850 | 103300 | 103300 | 103300 | 103200 | 93 |
| 523 | 20250516 | 110400 | 8684624950 | 103200 | 103100 | 103300 | 103100 | 327 |
| 524 | 20250516 | 110300 | 8650871750 | 103200 | 103200 | 103200 | 103100 | 369 |
| 525 | 20250516 | 110200 | 8612792150 | 103200 | 103200 | 103300 | 103100 | 111 |
| 526 | 20250516 | 110100 | 8601335650 | 103200 | 103200 | 103400 | 103100 | 249 |
| 527 | 20250516 | 110000 | 8575637550 | 103300 | 103500 | 103500 | 103300 | 252 |
| 528 | 20250516 | 105900 | 8549585850 | 103500 | 103400 | 103500 | 103400 | 320 |
| 529 | 20250516 | 105800 | 8516494650 | 103300 | 103200 | 103300 | 103100 | 708 |
| 530 | 20250516 | 105700 | 8443375850 | 103200 | 103100 | 103200 | 103000 | 1139 |
| 531 | 20250516 | 105600 | 8325929450 | 103100 | 103100 | 103100 | 103000 | 444 |
| 532 | 20250516 | 105500 | 8280156950 | 103100 | 103000 | 103100 | 103000 | 106 |
| 533 | 20250516 | 105400 | 8269230350 | 103100 | 103000 | 103200 | 103000 | 376 |
| 534 | 20250516 | 105300 | 8230469050 | 103000 | 103000 | 103000 | 102800 | 212 |
| 535 | 20250516 | 105200 | 8208666550 | 103000 | 103000 | 103000 | 102900 | 133 |
| 536 | 20250516 | 105100 | 8194978050 | 103000 | 102900 | 103000 | 102800 | 111 |
| 537 | 20250516 | 105000 | 8183554850 | 102900 | 102800 | 102900 | 102700 | 165 |
| 538 | 20250516 | 104900 | 8166584250 | 102800 | 102800 | 102800 | 102700 | 140 |
| 539 | 20250516 | 104800 | 8152194050 | 102800 | 102900 | 102900 | 102700 | 939 |
| 540 | 20250516 | 104700 | 8055663550 | 102900 | 103000 | 103000 | 102900 | 197 |
| 541 | 20250516 | 104600 | 8035387150 | 103000 | 103000 | 103000 | 103000 | 120 |
| 542 | 20250516 | 104500 | 8023027150 | 102900 | 103000 | 103000 | 102800 | 317 |
| 543 | 20250516 | 104400 | 7990391550 | 103000 | 103000 | 103000 | 103000 | 145 |
| 544 | 20250516 | 104300 | 7975456550 | 102900 | 103000 | 103100 | 102900 | 290 |
| 545 | 20250516 | 104200 | 7945591350 | 103000 | 103100 | 103200 | 103000 | 129 |
| 546 | 20250516 | 104100 | 7932291600 | 103100 | 103000 | 103100 | 102900 | 244 |
| 547 | 20250516 | 104000 | 7907157950 | 102900 | 103000 | 103000 | 102900 | 251 |
| 548 | 20250516 | 103900 | 7881306350 | 102900 | 102800 | 103000 | 102800 | 500 |
| 549 | 20250516 | 103800 | 7829877950 | 102700 | 102700 | 102700 | 102650 | 100 |
| 550 | 20250516 | 103700 | 7819608000 | 102700 | 102400 | 102700 | 102400 | 497 |
| 551 | 20250516 | 103600 | 7768687100 | 102400 | 102300 | 102400 | 102300 | 82 |
| 552 | 20250516 | 103500 | 7760291000 | 102400 | 102400 | 102400 | 102300 | 41 |
| 553 | 20250516 | 103400 | 7756092700 | 102200 | 102200 | 102400 | 102200 | 219 |
| 554 | 20250516 | 103300 | 7733692700 | 102200 | 102300 | 102300 | 102100 | 635 |
| 555 | 20250516 | 103200 | 7668793900 | 102300 | 102300 | 102300 | 102200 | 183 |
| 556 | 20250516 | 103100 | 7650089100 | 102200 | 102300 | 102300 | 102200 | 253 |
| 557 | 20250516 | 103000 | 7624211200 | 102200 | 102300 | 102300 | 102200 | 39 |
| 558 | 20250516 | 102900 | 7620223600 | 102300 | 102200 | 102400 | 102100 | 207 |
| 559 | 20250516 | 102800 | 7599072600 | 102100 | 102000 | 102200 | 102000 | 2180 |
| 560 | 20250516 | 102700 | 7376705100 | 102000 | 102100 | 102200 | 102000 | 140 |
| 561 | 20250516 | 102600 | 7362422900 | 102100 | 102450 | 102500 | 102100 | 1145 |
| 562 | 20250516 | 102500 | 7245234550 | 102400 | 102600 | 102600 | 102400 | 343 |
| 563 | 20250516 | 102400 | 7210082650 | 102600 | 102300 | 102600 | 102300 | 3026 |
| 564 | 20250516 | 102300 | 6900423250 | 102300 | 102400 | 102400 | 102200 | 325 |
| 565 | 20250516 | 102200 | 6867181450 | 102300 | 102300 | 102400 | 102300 | 196 |
| 566 | 20250516 | 102100 | 6847129650 | 102300 | 102200 | 102300 | 102100 | 195 |
| 567 | 20250516 | 102000 | 6827202950 | 102100 | 102100 | 102200 | 102100 | 99 |
| 568 | 20250516 | 101900 | 6817092550 | 102100 | 101900 | 102100 | 101800 | 1319 |
| 569 | 20250516 | 101800 | 6682626150 | 101900 | 102000 | 102000 | 101800 | 82 |
| 570 | 20250516 | 101700 | 6674268750 | 101900 | 101800 | 101900 | 101800 | 249 |
| 571 | 20250516 | 101600 | 6648898450 | 101900 | 101900 | 101900 | 101800 | 82 |
| 572 | 20250516 | 101500 | 6640542750 | 101800 | 101900 | 101900 | 101800 | 146 |
| 573 | 20250516 | 101400 | 6625670450 | 101800 | 101900 | 102000 | 101800 | 535 |
| 574 | 20250516 | 101300 | 6571204250 | 101900 | 101800 | 102000 | 101800 | 463 |
| 575 | 20250516 | 101200 | 6524062850 | 101900 | 101800 | 101900 | 101600 | 1000 |
| 576 | 20250516 | 101100 | 6422316450 | 101800 | 101700 | 101900 | 101600 | 538 |
| 577 | 20250516 | 101000 | 6367564150 | 101600 | 101800 | 101800 | 101600 | 407 |
| 578 | 20250516 | 100900 | 6326164950 | 101900 | 101600 | 101900 | 101600 | 884 |
| 579 | 20250516 | 100800 | 6236227950 | 101600 | 101700 | 101700 | 101600 | 195 |
| 580 | 20250516 | 100700 | 6216408050 | 101800 | 101900 | 101900 | 101800 | 97 |
| 581 | 20250516 | 100600 | 6206531750 | 101900 | 101900 | 101900 | 101800 | 104 |
| 582 | 20250516 | 100500 | 6195935650 | 101900 | 101900 | 101900 | 101800 | 139 |
| 583 | 20250516 | 100400 | 6181781050 | 101900 | 101900 | 101900 | 101800 | 123 |
| 584 | 20250516 | 100300 | 6169254650 | 101900 | 101900 | 101900 | 101800 | 150 |
| 585 | 20250516 | 100200 | 6153976250 | 101900 | 101900 | 101900 | 101800 | 41 |
| 586 | 20250516 | 100100 | 6149798950 | 101800 | 101700 | 101900 | 101700 | 915 |
| 587 | 20250516 | 100000 | 6056703350 | 101700 | 101500 | 101700 | 101300 | 868 |
| 588 | 20250516 | 095900 | 5968572750 | 101600 | 101600 | 101700 | 101500 | 654 |
| 589 | 20250516 | 095800 | 5902158150 | 101700 | 101800 | 101800 | 101600 | 320 |
| 590 | 20250516 | 095700 | 5869629550 | 101800 | 101800 | 101900 | 101700 | 1317 |
| 591 | 20250516 | 095600 | 5735615250 | 101900 | 102000 | 102000 | 101800 | 169 |
| 592 | 20250516 | 095500 | 5718386250 | 102000 | 101900 | 102000 | 101900 | 211 |
| 593 | 20250516 | 095400 | 5696882450 | 101900 | 102000 | 102000 | 101800 | 429 |
| 594 | 20250516 | 095300 | 5653170850 | 102000 | 102000 | 102000 | 101800 | 956 |
| 595 | 20250516 | 095200 | 5555743250 | 102000 | 102300 | 102300 | 102000 | 1457 |
| 596 | 20250516 | 095100 | 5407039900 | 102200 | 102400 | 102400 | 102200 | 946 |
| 597 | 20250516 | 095000 | 5310254600 | 102400 | 102600 | 102600 | 102400 | 509 |
| 598 | 20250516 | 094900 | 5258067000 | 102600 | 102600 | 102700 | 102400 | 503 |
| 599 | 20250516 | 094800 | 5206491600 | 102700 | 102700 | 102800 | 102600 | 216 |
| 600 | 20250516 | 094700 | 5184313100 | 102600 | 102600 | 102800 | 102500 | 430 |
| 601 | 20250516 | 094600 | 5140191100 | 102600 | 102400 | 102600 | 102300 | 753 |
| 602 | 20250516 | 094500 | 5063068500 | 102600 | 102300 | 102600 | 102200 | 854 |
| 603 | 20250516 | 094400 | 4975654300 | 102200 | 102200 | 102400 | 102200 | 359 |
| 604 | 20250516 | 094300 | 4938958300 | 102200 | 102300 | 102300 | 102100 | 201 |
| 605 | 20250516 | 094200 | 4918427300 | 102300 | 102100 | 102300 | 102000 | 1905 |
| 606 | 20250516 | 094100 | 4723990000 | 102000 | 102000 | 102100 | 102000 | 290 |
| 607 | 20250516 | 094000 | 4694390900 | 102100 | 102100 | 102100 | 102000 | 188 |
| 608 | 20250516 | 093900 | 4675212700 | 102100 | 102100 | 102100 | 102000 | 124 |
| 609 | 20250516 | 093800 | 4662552800 | 102100 | 102300 | 102300 | 102000 | 978 |
| 610 | 20250516 | 093700 | 4562721700 | 102300 | 102400 | 102400 | 102100 | 1258 |
| 611 | 20250516 | 093600 | 4434089500 | 102400 | 102400 | 102500 | 102400 | 849 |
| 612 | 20250516 | 093500 | 4347149300 | 102500 | 102500 | 102500 | 102400 | 40 |
| 613 | 20250516 | 093400 | 4343050400 | 102500 | 102700 | 102700 | 102500 | 106 |
| 614 | 20250516 | 093300 | 4332176500 | 102600 | 102500 | 102700 | 102400 | 861 |
| 615 | 20250516 | 093200 | 4243880200 | 102500 | 102600 | 102600 | 102400 | 164 |
| 616 | 20250516 | 093100 | 4227068800 | 102600 | 102100 | 102600 | 102100 | 1067 |
| 617 | 20250516 | 093000 | 4117806300 | 102100 | 102100 | 102200 | 102000 | 1023 |
| 618 | 20250516 | 092900 | 4013359500 | 102200 | 102400 | 102400 | 102100 | 3451 |
| 619 | 20250516 | 092800 | 3660591600 | 102400 | 102400 | 102400 | 102300 | 239 |
| 620 | 20250516 | 092700 | 3636122000 | 102300 | 102400 | 102500 | 102300 | 592 |
| 621 | 20250516 | 092600 | 3575546600 | 102400 | 102600 | 102600 | 102300 | 213 |
| 622 | 20250516 | 092500 | 3553739600 | 102400 | 102300 | 102600 | 102200 | 1653 |
| 623 | 20250516 | 092400 | 3384563300 | 102300 | 102400 | 102400 | 102100 | 898 |
| 624 | 20250516 | 092300 | 3292732700 | 102400 | 102400 | 102500 | 102300 | 425 |
| 625 | 20250516 | 092200 | 3249213900 | 102400 | 102700 | 102800 | 102400 | 1103 |
| 626 | 20250516 | 092100 | 3136157600 | 102700 | 102700 | 102700 | 102600 | 825 |
| 627 | 20250516 | 092000 | 3051475700 | 102600 | 102600 | 102700 | 102600 | 147 |
| 628 | 20250516 | 091900 | 3036393400 | 102600 | 102500 | 102700 | 102400 | 839 |
| 629 | 20250516 | 091800 | 2950384200 | 102500 | 102800 | 102800 | 102500 | 286 |
| 630 | 20250516 | 091700 | 2921050600 | 102500 | 102800 | 103000 | 102500 | 1719 |
| 631 | 20250516 | 091600 | 2744533500 | 102800 | 102900 | 102900 | 102800 | 386 |
| 632 | 20250516 | 091500 | 2704837600 | 102900 | 103400 | 103500 | 102900 | 1919 |
| 633 | 20250516 | 091400 | 2507131100 | 103400 | 103600 | 103700 | 103400 | 1665 |
| 634 | 20250516 | 091300 | 2334781600 | 103600 | 103500 | 103700 | 103300 | 251 |
| 635 | 20250516 | 091200 | 2308785400 | 103400 | 102850 | 103400 | 102800 | 1045 |
| 636 | 20250516 | 091100 | 2201014850 | 102850 | 102800 | 102900 | 102800 | 168 |
| 637 | 20250516 | 091000 | 2183740000 | 102800 | 102900 | 102900 | 102700 | 364 |
| 638 | 20250516 | 090900 | 2146329800 | 102900 | 102900 | 103000 | 102800 | 726 |
| 639 | 20250516 | 090800 | 2071668900 | 103000 | 103000 | 103100 | 102900 | 824 |
| 640 | 20250516 | 090700 | 1986772100 | 103000 | 103200 | 103200 | 102900 | 910 |
| 641 | 20250516 | 090600 | 1893034400 | 103100 | 102800 | 103700 | 102800 | 322 |
| 642 | 20250516 | 090500 | 1859806100 | 102800 | 102500 | 102900 | 102500 | 1871 |
| 643 | 20250516 | 090400 | 1667947700 | 102500 | 103100 | 103100 | 102500 | 2313 |
| 644 | 20250516 | 090300 | 1430258200 | 103100 | 102600 | 103200 | 102500 | 1179 |
| 645 | 20250516 | 090200 | 1309191600 | 102700 | 103000 | 103900 | 102700 | 2400 |
| 646 | 20250516 | 090100 | 1061802200 | 103100 | 103900 | 104000 | 102500 | 2744 |
| 647 | 20250516 | 090000 | 779022500 | 103400 | 104500 | 105200 | 103400 | 7461 |