36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 200900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 3 | 20250509 | 200800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20250509 | 200700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20250509 | 200600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20250509 | 200500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20250509 | 200400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20250509 | 200300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20250509 | 200200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20250509 | 200100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20250509 | 200000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20250509 | 195900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20250509 | 195800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20250509 | 195700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20250509 | 195600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20250509 | 195500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20250509 | 195400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20250509 | 195300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20250509 | 195200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20250509 | 195100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20250509 | 195000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20250509 | 194900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20250509 | 194800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20250509 | 194700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20250509 | 194600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20250509 | 194500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20250509 | 194400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20250509 | 194300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20250509 | 194200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20250509 | 194100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20250509 | 194000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20250509 | 193900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 33 | 20250509 | 193800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20250509 | 193700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20250509 | 193600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20250509 | 193500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20250509 | 193400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20250509 | 193300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20250509 | 193200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20250509 | 193100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20250509 | 193000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20250509 | 192900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20250509 | 192800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20250509 | 192700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20250509 | 192600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20250509 | 192500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20250509 | 192400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20250509 | 192300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20250509 | 192200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20250509 | 192100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20250509 | 192000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20250509 | 191900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20250509 | 191800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20250509 | 191700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20250509 | 191600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20250509 | 191500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20250509 | 191400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20250509 | 191300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20250509 | 191200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20250509 | 191100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20250509 | 191000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20250509 | 190900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 63 | 20250509 | 190800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20250509 | 190700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20250509 | 190600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20250509 | 190500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20250509 | 190400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20250509 | 190300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20250509 | 190200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20250509 | 190100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20250509 | 190000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20250509 | 185900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20250509 | 185800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20250509 | 185700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20250509 | 185600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20250509 | 185500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20250509 | 185400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20250509 | 185300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20250509 | 185200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20250509 | 185100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20250509 | 185000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20250509 | 184900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20250509 | 184800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20250509 | 184700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20250509 | 184600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20250509 | 184500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20250509 | 184400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20250509 | 184300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20250509 | 184200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20250509 | 184100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20250509 | 184000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20250509 | 183900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 93 | 20250509 | 183800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20250509 | 183700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20250509 | 183600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20250509 | 183500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20250509 | 183400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20250509 | 183300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20250509 | 183200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20250509 | 183100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20250509 | 183000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20250509 | 182900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20250509 | 182800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20250509 | 182700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20250509 | 182600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20250509 | 182500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20250509 | 182400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20250509 | 182300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20250509 | 182200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20250509 | 182100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20250509 | 182000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20250509 | 181900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20250509 | 181800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20250509 | 181700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20250509 | 181600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20250509 | 181500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20250509 | 181400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20250509 | 181300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20250509 | 181200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20250509 | 181100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20250509 | 181000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20250509 | 180900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 123 | 20250509 | 180800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20250509 | 180700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20250509 | 180600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20250509 | 180500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20250509 | 180400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20250509 | 180300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20250509 | 180200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20250509 | 180100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20250509 | 180000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20250509 | 175900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20250509 | 175800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20250509 | 175700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20250509 | 175600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20250509 | 175500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20250509 | 175400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20250509 | 175300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20250509 | 175200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20250509 | 175100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20250509 | 175000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20250509 | 174900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20250509 | 174800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20250509 | 174700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20250509 | 174600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20250509 | 174500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20250509 | 174400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20250509 | 174300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20250509 | 174200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20250509 | 174100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20250509 | 174000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20250509 | 173900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 153 | 20250509 | 173800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20250509 | 173700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20250509 | 173600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20250509 | 173500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20250509 | 173400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20250509 | 173300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20250509 | 173200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20250509 | 173100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20250509 | 173000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20250509 | 172900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20250509 | 172800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20250509 | 172700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20250509 | 172600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20250509 | 172500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20250509 | 172400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20250509 | 172300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20250509 | 172200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20250509 | 172100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20250509 | 172000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20250509 | 171900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20250509 | 171800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20250509 | 171700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20250509 | 171600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20250509 | 171500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20250509 | 171400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20250509 | 171300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20250509 | 171200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20250509 | 171100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20250509 | 171000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20250509 | 170900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 183 | 20250509 | 170800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20250509 | 170700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20250509 | 170600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20250509 | 170500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20250509 | 170400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20250509 | 170300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20250509 | 170200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20250509 | 170100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20250509 | 170000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20250509 | 165900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20250509 | 165800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20250509 | 165700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20250509 | 165600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20250509 | 165500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20250509 | 165400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20250509 | 165300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20250509 | 165200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20250509 | 165100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20250509 | 165000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20250509 | 164900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20250509 | 164800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20250509 | 164700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20250509 | 164600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20250509 | 164500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20250509 | 164400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20250509 | 164300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20250509 | 164200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20250509 | 164100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20250509 | 164000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20250509 | 163900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 213 | 20250509 | 163800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20250509 | 163700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20250509 | 163600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20250509 | 163500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20250509 | 163400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20250509 | 163300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20250509 | 163200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20250509 | 163100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20250509 | 163000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20250509 | 162900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20250509 | 162800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20250509 | 162700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20250509 | 162600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20250509 | 162500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20250509 | 162400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20250509 | 162300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20250509 | 162200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20250509 | 162100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20250509 | 162000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20250509 | 161900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20250509 | 161800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20250509 | 161700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20250509 | 161600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20250509 | 161500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20250509 | 161400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20250509 | 161300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20250509 | 161200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20250509 | 161100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20250509 | 161000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20250509 | 160900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 243 | 20250509 | 160800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20250509 | 160700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20250509 | 160600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20250509 | 160500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20250509 | 160400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20250509 | 160300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20250509 | 160200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20250509 | 160100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20250509 | 160000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20250509 | 155900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20250509 | 155800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20250509 | 155700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20250509 | 155600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 256 | 20250509 | 155500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 257 | 20250509 | 155400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 258 | 20250509 | 155300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 259 | 20250509 | 155200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 260 | 20250509 | 155100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 261 | 20250509 | 155000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 262 | 20250509 | 154900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 263 | 20250509 | 154800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 264 | 20250509 | 154700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 265 | 20250509 | 154600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 266 | 20250509 | 154500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 267 | 20250509 | 154400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 268 | 20250509 | 154300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 269 | 20250509 | 154200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 270 | 20250509 | 154100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 271 | 20250509 | 154000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 272 | 20250509 | 153900 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 273 | 20250509 | 153800 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 274 | 20250509 | 153700 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20250509 | 153600 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20250509 | 153500 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20250509 | 153400 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20250509 | 153300 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20250509 | 153200 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20250509 | 153100 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20250509 | 153000 | 24997822250 | 64800 | 64800 | 64800 | 64800 | 4856 |
| 282 | 20250509 | 152900 | 24683153450 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20250509 | 152800 | 24683153450 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20250509 | 152700 | 24683153450 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20250509 | 152600 | 24683153450 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20250509 | 152500 | 24683153450 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20250509 | 152400 | 24683153450 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20250509 | 152300 | 24683153450 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20250509 | 152200 | 24683153450 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20250509 | 152100 | 24683153450 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20250509 | 152000 | 24683153450 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20250509 | 151900 | 24683153450 | 64700 | 64700 | 64800 | 64700 | 287 |
| 293 | 20250509 | 151800 | 24664579150 | 64800 | 64700 | 64800 | 64700 | 265 |
| 294 | 20250509 | 151700 | 24647411750 | 64700 | 64700 | 64700 | 64600 | 794 |
| 295 | 20250509 | 151600 | 24596042850 | 64700 | 64600 | 64700 | 64600 | 949 |
| 296 | 20250509 | 151500 | 24534686150 | 64600 | 64600 | 64700 | 64500 | 973 |
| 297 | 20250509 | 151400 | 24471831150 | 64550 | 64500 | 64600 | 64500 | 369 |
| 298 | 20250509 | 151300 | 24447998100 | 64500 | 64600 | 64600 | 64500 | 439 |
| 299 | 20250509 | 151200 | 24419646200 | 64500 | 64500 | 64600 | 64500 | 391 |
| 300 | 20250509 | 151100 | 24394398800 | 64500 | 64500 | 64600 | 64500 | 459 |
| 301 | 20250509 | 151000 | 24364751000 | 64500 | 64500 | 64600 | 64400 | 659 |
| 302 | 20250509 | 150900 | 24322235350 | 64600 | 64400 | 64600 | 64400 | 633 |
| 303 | 20250509 | 150800 | 24281364600 | 64500 | 64500 | 64500 | 64400 | 464 |
| 304 | 20250509 | 150700 | 24251438500 | 64400 | 64400 | 64500 | 64400 | 522 |
| 305 | 20250509 | 150600 | 24217780800 | 64400 | 64400 | 64500 | 64300 | 436 |
| 306 | 20250509 | 150500 | 24189699900 | 64400 | 64300 | 64400 | 64200 | 698 |
| 307 | 20250509 | 150400 | 24144813400 | 64300 | 64400 | 64400 | 64300 | 478 |
| 308 | 20250509 | 150300 | 24114042700 | 64400 | 64400 | 64400 | 64300 | 407 |
| 309 | 20250509 | 150200 | 24087839300 | 64400 | 64400 | 64400 | 64300 | 854 |
| 310 | 20250509 | 150100 | 24032855750 | 64400 | 64300 | 64400 | 64300 | 322 |
| 311 | 20250509 | 150000 | 24012121600 | 64400 | 64200 | 64400 | 64200 | 1060 |
| 312 | 20250509 | 145900 | 23943950000 | 64200 | 64200 | 64300 | 64200 | 768 |
| 313 | 20250509 | 145800 | 23894612350 | 64300 | 64300 | 64300 | 64200 | 235 |
| 314 | 20250509 | 145700 | 23879505750 | 64300 | 64300 | 64300 | 64200 | 261 |
| 315 | 20250509 | 145600 | 23862729350 | 64200 | 64200 | 64300 | 64100 | 1015 |
| 316 | 20250509 | 145500 | 23797567450 | 64200 | 64100 | 64200 | 64100 | 785 |
| 317 | 20250509 | 145400 | 23747207900 | 64100 | 64200 | 64200 | 64100 | 268 |
| 318 | 20250509 | 145300 | 23730006300 | 64200 | 64200 | 64300 | 64100 | 1023 |
| 319 | 20250509 | 145200 | 23664316200 | 64300 | 64200 | 64300 | 64200 | 237 |
| 320 | 20250509 | 145100 | 23649082000 | 64300 | 64300 | 64300 | 64200 | 366 |
| 321 | 20250509 | 145000 | 23625565400 | 64300 | 64200 | 64300 | 64200 | 279 |
| 322 | 20250509 | 144900 | 23607632200 | 64300 | 64300 | 64300 | 64200 | 315 |
| 323 | 20250509 | 144800 | 23587384900 | 64300 | 64300 | 64300 | 64200 | 571 |
| 324 | 20250509 | 144700 | 23550685600 | 64300 | 64300 | 64300 | 64200 | 392 |
| 325 | 20250509 | 144600 | 23525495200 | 64200 | 64150 | 64300 | 64100 | 802 |
| 326 | 20250509 | 144500 | 23474020200 | 64200 | 64100 | 64200 | 64000 | 2576 |
| 327 | 20250509 | 144400 | 23308919700 | 64100 | 64100 | 64100 | 64000 | 338 |
| 328 | 20250509 | 144300 | 23287265700 | 64100 | 64100 | 64100 | 64000 | 291 |
| 329 | 20250509 | 144200 | 23268627600 | 64000 | 64000 | 64100 | 64000 | 632 |
| 330 | 20250509 | 144100 | 23228167000 | 64000 | 64000 | 64100 | 64000 | 477 |
| 331 | 20250509 | 144000 | 23197630500 | 64100 | 64100 | 64100 | 64000 | 497 |
| 332 | 20250509 | 143900 | 23165811100 | 64000 | 64100 | 64100 | 64000 | 785 |
| 333 | 20250509 | 143800 | 23115561900 | 64100 | 64100 | 64100 | 64000 | 565 |
| 334 | 20250509 | 143700 | 23079377300 | 64000 | 64100 | 64100 | 64000 | 180 |
| 335 | 20250509 | 143600 | 23067849000 | 64100 | 64100 | 64100 | 64000 | 644 |
| 336 | 20250509 | 143500 | 23026572600 | 64100 | 64100 | 64100 | 64000 | 664 |
| 337 | 20250509 | 143400 | 22984032100 | 64100 | 64000 | 64100 | 64000 | 676 |
| 338 | 20250509 | 143300 | 22940755000 | 64100 | 64100 | 64100 | 64000 | 263 |
| 339 | 20250509 | 143200 | 22923905000 | 64000 | 64100 | 64100 | 64000 | 347 |
| 340 | 20250509 | 143100 | 22901670300 | 64100 | 64100 | 64100 | 64000 | 1211 |
| 341 | 20250509 | 143000 | 22824057100 | 64050 | 64100 | 64100 | 64000 | 1915 |
| 342 | 20250509 | 142900 | 22701470100 | 64000 | 64000 | 64100 | 64000 | 304 |
| 343 | 20250509 | 142800 | 22681993600 | 64100 | 64100 | 64100 | 64000 | 1076 |
| 344 | 20250509 | 142700 | 22613057750 | 64100 | 64000 | 64100 | 64000 | 485 |
| 345 | 20250509 | 142600 | 22581982650 | 64000 | 64000 | 64100 | 64000 | 243 |
| 346 | 20250509 | 142500 | 22566417200 | 64000 | 64100 | 64100 | 64000 | 589 |
| 347 | 20250509 | 142400 | 22528696400 | 64100 | 64100 | 64200 | 64000 | 624 |
| 348 | 20250509 | 142300 | 22488694400 | 64100 | 64200 | 64200 | 64100 | 1157 |
| 349 | 20250509 | 142200 | 22414461100 | 64200 | 64100 | 64200 | 64100 | 377 |
| 350 | 20250509 | 142100 | 22390284400 | 64100 | 64100 | 64200 | 64100 | 596 |
| 351 | 20250509 | 142000 | 22352065800 | 64100 | 64100 | 64200 | 64100 | 569 |
| 352 | 20250509 | 141900 | 22315558400 | 64100 | 64100 | 64100 | 64000 | 1239 |
| 353 | 20250509 | 141800 | 22236150500 | 64100 | 64100 | 64200 | 64000 | 1728 |
| 354 | 20250509 | 141700 | 22125388800 | 64100 | 64100 | 64200 | 64100 | 221 |
| 355 | 20250509 | 141600 | 22111213300 | 64100 | 64200 | 64200 | 64100 | 498 |
| 356 | 20250509 | 141500 | 22079263500 | 64200 | 64100 | 64200 | 64100 | 538 |
| 357 | 20250509 | 141400 | 22044766400 | 64100 | 64200 | 64200 | 64100 | 399 |
| 358 | 20250509 | 141300 | 22019158300 | 64100 | 64200 | 64200 | 64100 | 602 |
| 359 | 20250509 | 141200 | 21980537100 | 64100 | 64100 | 64200 | 64100 | 452 |
| 360 | 20250509 | 141100 | 21951537300 | 64200 | 64200 | 64200 | 64100 | 286 |
| 361 | 20250509 | 141000 | 21933190000 | 64100 | 64200 | 64200 | 64100 | 354 |
| 362 | 20250509 | 140900 | 21910483800 | 64100 | 64100 | 64200 | 64100 | 370 |
| 363 | 20250509 | 140800 | 21886750200 | 64200 | 64300 | 64300 | 64100 | 748 |
| 364 | 20250509 | 140700 | 21838726100 | 64200 | 64300 | 64300 | 64200 | 858 |
| 365 | 20250509 | 140600 | 21783619200 | 64300 | 64200 | 64300 | 64200 | 193 |
| 366 | 20250509 | 140500 | 21771219200 | 64200 | 64300 | 64300 | 64200 | 372 |
| 367 | 20250509 | 140400 | 21747307550 | 64200 | 64200 | 64300 | 64200 | 688 |
| 368 | 20250509 | 140300 | 21703127050 | 64200 | 64300 | 64300 | 64200 | 615 |
| 369 | 20250509 | 140200 | 21663606250 | 64200 | 64200 | 64300 | 64200 | 343 |
| 370 | 20250509 | 140100 | 21641570450 | 64300 | 64200 | 64400 | 64200 | 1030 |
| 371 | 20250509 | 140000 | 21575380550 | 64300 | 64200 | 64300 | 64200 | 626 |
| 372 | 20250509 | 135900 | 21535132450 | 64300 | 64200 | 64300 | 64200 | 507 |
| 373 | 20250509 | 135800 | 21502563550 | 64300 | 64300 | 64300 | 64200 | 487 |
| 374 | 20250509 | 135700 | 21471262450 | 64200 | 64300 | 64300 | 64200 | 510 |
| 375 | 20250509 | 135600 | 21438488250 | 64300 | 64300 | 64300 | 64200 | 421 |
| 376 | 20250509 | 135500 | 21411427950 | 64200 | 64300 | 64300 | 64200 | 513 |
| 377 | 20250509 | 135400 | 21378458550 | 64300 | 64200 | 64300 | 64200 | 1072 |
| 378 | 20250509 | 135300 | 21309549600 | 64300 | 64300 | 64300 | 64200 | 965 |
| 379 | 20250509 | 135200 | 21247563200 | 64300 | 64300 | 64300 | 64200 | 561 |
| 380 | 20250509 | 135100 | 21211527250 | 64300 | 64300 | 64400 | 64200 | 466 |
| 381 | 20250509 | 135000 | 21181564250 | 64300 | 64400 | 64500 | 64300 | 1090 |
| 382 | 20250509 | 134900 | 21111450350 | 64400 | 64400 | 64400 | 64300 | 1383 |
| 383 | 20250509 | 134800 | 21022394250 | 64300 | 64400 | 64400 | 64300 | 298 |
| 384 | 20250509 | 134700 | 21003216250 | 64300 | 64300 | 64400 | 64300 | 504 |
| 385 | 20250509 | 134600 | 20970789050 | 64300 | 64400 | 64400 | 64300 | 368 |
| 386 | 20250509 | 134500 | 20947115450 | 64400 | 64400 | 64400 | 64300 | 474 |
| 387 | 20250509 | 134400 | 20916610350 | 64400 | 64400 | 64400 | 64300 | 710 |
| 388 | 20250509 | 134300 | 20870933950 | 64400 | 64500 | 64500 | 64400 | 448 |
| 389 | 20250509 | 134200 | 20842067850 | 64400 | 64400 | 64500 | 64300 | 354 |
| 390 | 20250509 | 134100 | 20819275950 | 64400 | 64400 | 64500 | 64400 | 146 |
| 391 | 20250509 | 134000 | 20809862150 | 64500 | 64400 | 64500 | 64400 | 225 |
| 392 | 20250509 | 133900 | 20795355850 | 64400 | 64500 | 64600 | 64400 | 241 |
| 393 | 20250509 | 133800 | 20779803750 | 64600 | 64500 | 64600 | 64500 | 273 |
| 394 | 20250509 | 133700 | 20762171550 | 64600 | 64400 | 64600 | 64300 | 390 |
| 395 | 20250509 | 133600 | 20737009650 | 64400 | 64400 | 64600 | 64300 | 387 |
| 396 | 20250509 | 133500 | 20712037650 | 64500 | 64300 | 64600 | 64200 | 885 |
| 397 | 20250509 | 133400 | 20655024300 | 64300 | 64300 | 64400 | 64200 | 521 |
| 398 | 20250509 | 133300 | 20621498000 | 64300 | 64400 | 64400 | 64300 | 992 |
| 399 | 20250509 | 133200 | 20557700000 | 64300 | 64400 | 64500 | 64300 | 287 |
| 400 | 20250509 | 133100 | 20539220400 | 64400 | 64400 | 64500 | 64400 | 207 |
| 401 | 20250509 | 133000 | 20525881900 | 64400 | 64500 | 64500 | 64400 | 233 |
| 402 | 20250509 | 132900 | 20510861700 | 64400 | 64500 | 64500 | 64400 | 244 |
| 403 | 20250509 | 132800 | 20495127800 | 64500 | 64600 | 64600 | 64500 | 147 |
| 404 | 20250509 | 132700 | 20485638800 | 64500 | 64500 | 64500 | 64400 | 570 |
| 405 | 20250509 | 132600 | 20448875000 | 64500 | 64500 | 64600 | 64500 | 486 |
| 406 | 20250509 | 132500 | 20417511600 | 64500 | 64500 | 64600 | 64500 | 3281 |
| 407 | 20250509 | 132400 | 20205630800 | 64500 | 64550 | 64600 | 64500 | 226 |
| 408 | 20250509 | 132300 | 20191045600 | 64600 | 64700 | 64700 | 64500 | 187 |
| 409 | 20250509 | 132200 | 20178965400 | 64600 | 64400 | 64700 | 64400 | 1065 |
| 410 | 20250509 | 132100 | 20110211800 | 64400 | 64400 | 64500 | 64300 | 492 |
| 411 | 20250509 | 132000 | 20078524300 | 64400 | 64400 | 64400 | 64300 | 354 |
| 412 | 20250509 | 131900 | 20055733700 | 64300 | 64400 | 64400 | 64300 | 206 |
| 413 | 20250509 | 131800 | 20042478650 | 64400 | 64300 | 64400 | 64300 | 459 |
| 414 | 20250509 | 131700 | 20012941050 | 64300 | 64300 | 64400 | 64200 | 432 |
| 415 | 20250509 | 131600 | 19985162550 | 64300 | 64300 | 64400 | 64300 | 216 |
| 416 | 20250509 | 131500 | 19971266050 | 64300 | 64400 | 64400 | 64300 | 380 |
| 417 | 20250509 | 131400 | 19946812250 | 64400 | 64300 | 64500 | 64300 | 587 |
| 418 | 20250509 | 131300 | 19909013550 | 64400 | 64400 | 64400 | 64300 | 479 |
| 419 | 20250509 | 131200 | 19878185650 | 64400 | 64400 | 64400 | 64300 | 959 |
| 420 | 20250509 | 131100 | 19816505100 | 64400 | 64400 | 64500 | 64300 | 815 |
| 421 | 20250509 | 131000 | 19764052100 | 64400 | 64500 | 64500 | 64400 | 643 |
| 422 | 20250509 | 130900 | 19722629000 | 64400 | 64400 | 64500 | 64400 | 434 |
| 423 | 20250509 | 130800 | 19694658900 | 64400 | 64400 | 64500 | 64400 | 601 |
| 424 | 20250509 | 130700 | 19655933000 | 64500 | 64450 | 64500 | 64400 | 473 |
| 425 | 20250509 | 130600 | 19625433500 | 64400 | 64500 | 64500 | 64400 | 215 |
| 426 | 20250509 | 130500 | 19611571300 | 64400 | 64400 | 64500 | 64400 | 600 |
| 427 | 20250509 | 130400 | 19572884000 | 64400 | 64400 | 64500 | 64400 | 341 |
| 428 | 20250509 | 130300 | 19550909400 | 64400 | 64600 | 64600 | 64400 | 538 |
| 429 | 20250509 | 130200 | 19516207600 | 64500 | 64500 | 64600 | 64500 | 1597 |
| 430 | 20250509 | 130100 | 19413168050 | 64500 | 64500 | 64550 | 64500 | 148 |
| 431 | 20250509 | 130000 | 19403616600 | 64550 | 64500 | 64550 | 64500 | 402 |
| 432 | 20250509 | 125900 | 19377673700 | 64550 | 64500 | 64550 | 64500 | 367 |
| 433 | 20250509 | 125800 | 19353996750 | 64550 | 64600 | 64600 | 64500 | 382 |
| 434 | 20250509 | 125700 | 19329340400 | 64500 | 64600 | 64650 | 64500 | 551 |
| 435 | 20250509 | 125600 | 19293749450 | 64600 | 64600 | 64650 | 64600 | 1127 |
| 436 | 20250509 | 125500 | 19220940900 | 64700 | 64600 | 64700 | 64500 | 785 |
| 437 | 20250509 | 125400 | 19170229400 | 64600 | 64650 | 64700 | 64600 | 273 |
| 438 | 20250509 | 125300 | 19152585850 | 64600 | 64600 | 64650 | 64600 | 480 |
| 439 | 20250509 | 125200 | 19121570400 | 64600 | 64700 | 64700 | 64600 | 331 |
| 440 | 20250509 | 125100 | 19100180100 | 64600 | 64600 | 64700 | 64600 | 307 |
| 441 | 20250509 | 125000 | 19080339300 | 64600 | 64700 | 64700 | 64600 | 818 |
| 442 | 20250509 | 124900 | 19027434000 | 64600 | 64600 | 64700 | 64600 | 470 |
| 443 | 20250509 | 124800 | 18997061800 | 64600 | 64700 | 64700 | 64600 | 758 |
| 444 | 20250509 | 124700 | 18948083300 | 64600 | 64600 | 64700 | 64600 | 276 |
| 445 | 20250509 | 124600 | 18930246200 | 64600 | 64600 | 64700 | 64600 | 303 |
| 446 | 20250509 | 124500 | 18910662600 | 64600 | 64600 | 64700 | 64600 | 304 |
| 447 | 20250509 | 124400 | 18891010700 | 64600 | 64600 | 64600 | 64500 | 449 |
| 448 | 20250509 | 124300 | 18862012600 | 64500 | 64600 | 64700 | 64500 | 423 |
| 449 | 20250509 | 124200 | 18834700200 | 64600 | 64500 | 64700 | 64500 | 550 |
| 450 | 20250509 | 124100 | 18799186300 | 64600 | 64500 | 64600 | 64500 | 722 |
| 451 | 20250509 | 124000 | 18752558400 | 64500 | 64600 | 64600 | 64500 | 472 |
| 452 | 20250509 | 123900 | 18722089500 | 64500 | 64600 | 64600 | 64500 | 475 |
| 453 | 20250509 | 123800 | 18691435500 | 64600 | 64650 | 64650 | 64600 | 811 |
| 454 | 20250509 | 123700 | 18639039650 | 64600 | 64650 | 64700 | 64600 | 424 |
| 455 | 20250509 | 123600 | 18611637350 | 64600 | 64700 | 64700 | 64600 | 213 |
| 456 | 20250509 | 123500 | 18597869350 | 64600 | 64600 | 64700 | 64600 | 685 |
| 457 | 20250509 | 123400 | 18553579350 | 64600 | 64600 | 64700 | 64600 | 421 |
| 458 | 20250509 | 123300 | 18526372300 | 64600 | 64600 | 64700 | 64600 | 333 |
| 459 | 20250509 | 123200 | 18504853150 | 64600 | 64600 | 64650 | 64600 | 252 |
| 460 | 20250509 | 123100 | 18488571100 | 64600 | 64700 | 64700 | 64600 | 459 |
| 461 | 20250509 | 123000 | 18458906450 | 64700 | 64700 | 64700 | 64600 | 853 |
| 462 | 20250509 | 122900 | 18403788950 | 64700 | 64800 | 64800 | 64600 | 255 |
| 463 | 20250509 | 122800 | 18387291050 | 64700 | 64700 | 64800 | 64600 | 276 |
| 464 | 20250509 | 122700 | 18369428850 | 64700 | 64800 | 64800 | 64700 | 309 |
| 465 | 20250509 | 122600 | 18349422250 | 64800 | 64700 | 64800 | 64700 | 395 |
| 466 | 20250509 | 122500 | 18323850050 | 64800 | 64800 | 64800 | 64700 | 460 |
| 467 | 20250509 | 122400 | 18294066250 | 64700 | 64800 | 64800 | 64700 | 335 |
| 468 | 20250509 | 122300 | 18272385450 | 64700 | 64700 | 64800 | 64700 | 465 |
| 469 | 20250509 | 122200 | 18242279450 | 64700 | 64700 | 64800 | 64700 | 547 |
| 470 | 20250509 | 122100 | 18206856550 | 64700 | 64600 | 64700 | 64600 | 362 |
| 471 | 20250509 | 122000 | 18183438750 | 64700 | 64700 | 64800 | 64600 | 509 |
| 472 | 20250509 | 121900 | 18150521550 | 64600 | 64700 | 64800 | 64600 | 1727 |
| 473 | 20250509 | 121800 | 18038787450 | 64700 | 64800 | 64800 | 64700 | 1268 |
| 474 | 20250509 | 121700 | 17956669050 | 64800 | 64800 | 64900 | 64800 | 278 |
| 475 | 20250509 | 121600 | 17938654450 | 64800 | 64800 | 64900 | 64800 | 545 |
| 476 | 20250509 | 121500 | 17903309650 | 64800 | 64800 | 64900 | 64800 | 335 |
| 477 | 20250509 | 121400 | 17881600250 | 64800 | 64900 | 64900 | 64800 | 204 |
| 478 | 20250509 | 121300 | 17868373150 | 64800 | 64900 | 64900 | 64800 | 562 |
| 479 | 20250509 | 121200 | 17831923350 | 64900 | 64900 | 64900 | 64900 | 335 |
| 480 | 20250509 | 121100 | 17810181850 | 64900 | 64900 | 65000 | 64900 | 378 |
| 481 | 20250509 | 121000 | 17785648250 | 65000 | 64900 | 65000 | 64900 | 282 |
| 482 | 20250509 | 120900 | 17767339850 | 64900 | 64900 | 65000 | 64900 | 215 |
| 483 | 20250509 | 120800 | 17753386050 | 64900 | 65000 | 65000 | 64900 | 263 |
| 484 | 20250509 | 120700 | 17736316550 | 65000 | 64900 | 65000 | 64900 | 223 |
| 485 | 20250509 | 120600 | 17721841450 | 64900 | 64900 | 65000 | 64900 | 395 |
| 486 | 20250509 | 120500 | 17696197150 | 64900 | 64900 | 65000 | 64900 | 85 |
| 487 | 20250509 | 120400 | 17690680050 | 64900 | 64900 | 65000 | 64900 | 252 |
| 488 | 20250509 | 120300 | 17674323750 | 64900 | 64900 | 65000 | 64900 | 246 |
| 489 | 20250509 | 120200 | 17658357750 | 64900 | 64900 | 65000 | 64900 | 263 |
| 490 | 20250509 | 120100 | 17641288950 | 64900 | 64900 | 64900 | 64800 | 297 |
| 491 | 20250509 | 120000 | 17622018050 | 64900 | 64900 | 64950 | 64900 | 636 |
| 492 | 20250509 | 115900 | 17580741550 | 64900 | 65000 | 65000 | 64900 | 275 |
| 493 | 20250509 | 115800 | 17562893850 | 64900 | 64900 | 64900 | 64900 | 256 |
| 494 | 20250509 | 115700 | 17546279450 | 64900 | 64900 | 65000 | 64900 | 516 |
| 495 | 20250509 | 115600 | 17512790650 | 64900 | 64900 | 65000 | 64900 | 156 |
| 496 | 20250509 | 115500 | 17502665950 | 64900 | 64900 | 64900 | 64900 | 303 |
| 497 | 20250509 | 115400 | 17483001250 | 64900 | 64900 | 64900 | 64800 | 1050 |
| 498 | 20250509 | 115300 | 17414922350 | 64900 | 64800 | 64900 | 64800 | 260 |
| 499 | 20250509 | 115200 | 17398070750 | 64800 | 64900 | 64900 | 64800 | 447 |
| 500 | 20250509 | 115100 | 17369080750 | 64800 | 64800 | 64900 | 64800 | 300 |
| 501 | 20250509 | 115000 | 17349632550 | 64800 | 64900 | 64900 | 64800 | 371 |
| 502 | 20250509 | 114900 | 17325581950 | 64900 | 64900 | 65000 | 64800 | 537 |
| 503 | 20250509 | 114800 | 17290734750 | 64900 | 64900 | 65000 | 64900 | 372 |
| 504 | 20250509 | 114700 | 17266591850 | 64900 | 64900 | 65000 | 64900 | 86 |
| 505 | 20250509 | 114600 | 17261009250 | 64900 | 64900 | 65000 | 64900 | 279 |
| 506 | 20250509 | 114500 | 17242901250 | 64900 | 64900 | 65000 | 64900 | 223 |
| 507 | 20250509 | 114400 | 17228427950 | 64900 | 64900 | 65000 | 64900 | 268 |
| 508 | 20250509 | 114300 | 17211034550 | 64900 | 64900 | 64900 | 64900 | 252 |
| 509 | 20250509 | 114200 | 17194679750 | 64900 | 64900 | 64900 | 64900 | 249 |
| 510 | 20250509 | 114100 | 17178519650 | 64900 | 65000 | 65000 | 64900 | 364 |
| 511 | 20250509 | 114000 | 17154885850 | 65000 | 64900 | 65000 | 64900 | 202 |
| 512 | 20250509 | 113900 | 17141775850 | 64900 | 64900 | 65000 | 64900 | 359 |
| 513 | 20250509 | 113800 | 17118476550 | 64900 | 64800 | 64900 | 64800 | 613 |
| 514 | 20250509 | 113700 | 17078701150 | 64900 | 64900 | 64900 | 64800 | 344 |
| 515 | 20250509 | 113600 | 17056399550 | 64800 | 64900 | 65000 | 64800 | 1450 |
| 516 | 20250509 | 113500 | 16962296750 | 64900 | 64900 | 65000 | 64900 | 233 |
| 517 | 20250509 | 113400 | 16947174950 | 64900 | 64900 | 65000 | 64900 | 287 |
| 518 | 20250509 | 113300 | 16928539550 | 64900 | 65000 | 65000 | 64900 | 223 |
| 519 | 20250509 | 113200 | 16914066150 | 64900 | 65000 | 65000 | 64900 | 391 |
| 520 | 20250509 | 113100 | 16888679350 | 64900 | 64900 | 65000 | 64900 | 237 |
| 521 | 20250509 | 113000 | 16873296650 | 64900 | 64900 | 65000 | 64900 | 537 |
| 522 | 20250509 | 112900 | 16838407250 | 64900 | 65000 | 65000 | 64900 | 612 |
| 523 | 20250509 | 112800 | 16798631350 | 65000 | 65000 | 65100 | 65000 | 453 |
| 524 | 20250509 | 112700 | 16769185850 | 65000 | 65000 | 65100 | 65000 | 208 |
| 525 | 20250509 | 112600 | 16755664750 | 65000 | 65000 | 65100 | 65000 | 232 |
| 526 | 20250509 | 112500 | 16740581950 | 65000 | 64900 | 65100 | 64900 | 701 |
| 527 | 20250509 | 112400 | 16695021950 | 64900 | 65000 | 65000 | 64900 | 482 |
| 528 | 20250509 | 112300 | 16663714700 | 65000 | 65000 | 65100 | 64900 | 445 |
| 529 | 20250509 | 112200 | 16634788800 | 65000 | 65000 | 65100 | 65000 | 381 |
| 530 | 20250509 | 112100 | 16610020200 | 65000 | 65000 | 65100 | 65000 | 304 |
| 531 | 20250509 | 112000 | 16590256300 | 65000 | 65000 | 65100 | 65000 | 482 |
| 532 | 20250509 | 111900 | 16558925500 | 65000 | 65100 | 65100 | 65000 | 691 |
| 533 | 20250509 | 111800 | 16514007500 | 65100 | 65000 | 65100 | 65000 | 287 |
| 534 | 20250509 | 111700 | 16495346500 | 65000 | 65100 | 65200 | 65000 | 536 |
| 535 | 20250509 | 111600 | 16460467400 | 65200 | 65200 | 65200 | 65100 | 648 |
| 536 | 20250509 | 111500 | 16418262300 | 65200 | 65200 | 65300 | 65200 | 538 |
| 537 | 20250509 | 111400 | 16383183650 | 65200 | 65200 | 65200 | 65200 | 376 |
| 538 | 20250509 | 111300 | 16358668450 | 65200 | 65200 | 65300 | 65100 | 404 |
| 539 | 20250509 | 111200 | 16332326950 | 65300 | 65300 | 65400 | 65200 | 1156 |
| 540 | 20250509 | 111100 | 16256817650 | 65400 | 65400 | 65500 | 65300 | 968 |
| 541 | 20250509 | 111000 | 16193532850 | 65400 | 65200 | 65400 | 65200 | 732 |
| 542 | 20250509 | 110900 | 16145750750 | 65200 | 65200 | 65300 | 65200 | 664 |
| 543 | 20250509 | 110800 | 16102414950 | 65200 | 65100 | 65300 | 65100 | 682 |
| 544 | 20250509 | 110700 | 16057951750 | 65100 | 65000 | 65200 | 64900 | 2053 |
| 545 | 20250509 | 110600 | 15924417650 | 65000 | 65000 | 65000 | 64900 | 1049 |
| 546 | 20250509 | 110500 | 15856270250 | 65000 | 64900 | 65000 | 64900 | 679 |
| 547 | 20250509 | 110400 | 15812154950 | 64900 | 64900 | 65000 | 64900 | 187 |
| 548 | 20250509 | 110300 | 15800017950 | 64900 | 64900 | 64900 | 64900 | 298 |
| 549 | 20250509 | 110200 | 15780677750 | 64900 | 64900 | 64900 | 64800 | 465 |
| 550 | 20250509 | 110100 | 15750501650 | 64900 | 64800 | 64900 | 64800 | 1387 |
| 551 | 20250509 | 110000 | 15660512550 | 64800 | 64800 | 64900 | 64800 | 215 |
| 552 | 20250509 | 105900 | 15646565050 | 64800 | 64800 | 64900 | 64800 | 816 |
| 553 | 20250509 | 105800 | 15593632150 | 64800 | 64800 | 64900 | 64800 | 525 |
| 554 | 20250509 | 105700 | 15559581150 | 64800 | 64700 | 64900 | 64700 | 500 |
| 555 | 20250509 | 105600 | 15527182750 | 64800 | 64800 | 64800 | 64700 | 453 |
| 556 | 20250509 | 105500 | 15497850250 | 64700 | 64800 | 64800 | 64700 | 2640 |
| 557 | 20250509 | 105400 | 15326833550 | 64800 | 64800 | 64900 | 64800 | 352 |
| 558 | 20250509 | 105300 | 15304008350 | 64800 | 64900 | 64900 | 64800 | 231 |
| 559 | 20250509 | 105200 | 15289036650 | 64900 | 64900 | 64900 | 64800 | 524 |
| 560 | 20250509 | 105100 | 15255054050 | 64800 | 64800 | 64900 | 64800 | 663 |
| 561 | 20250509 | 105000 | 15212040550 | 64900 | 64900 | 64900 | 64800 | 736 |
| 562 | 20250509 | 104900 | 15164304550 | 64800 | 64900 | 64900 | 64800 | 278 |
| 563 | 20250509 | 104800 | 15146271150 | 64900 | 64900 | 64900 | 64800 | 258 |
| 564 | 20250509 | 104700 | 15129540450 | 64800 | 64800 | 64900 | 64800 | 588 |
| 565 | 20250509 | 104600 | 15091413950 | 65000 | 65100 | 65100 | 64900 | 3354 |
| 566 | 20250509 | 104500 | 14873470850 | 65000 | 65000 | 65100 | 65000 | 200 |
| 567 | 20250509 | 104400 | 14860470250 | 65100 | 65000 | 65100 | 65000 | 264 |
| 568 | 20250509 | 104300 | 14843301250 | 65000 | 65000 | 65050 | 64900 | 1746 |
| 569 | 20250509 | 104200 | 14729819900 | 64900 | 64900 | 65000 | 64800 | 1996 |
| 570 | 20250509 | 104100 | 14600276900 | 64900 | 65000 | 65000 | 64900 | 1718 |
| 571 | 20250509 | 104000 | 14488744500 | 64900 | 65000 | 65000 | 64900 | 173 |
| 572 | 20250509 | 103900 | 14477508300 | 65000 | 65000 | 65000 | 64900 | 1261 |
| 573 | 20250509 | 103800 | 14395581300 | 65000 | 65100 | 65100 | 65000 | 701 |
| 574 | 20250509 | 103700 | 14349997050 | 65000 | 65000 | 65100 | 65000 | 300 |
| 575 | 20250509 | 103600 | 14330485450 | 65000 | 65100 | 65100 | 65000 | 1446 |
| 576 | 20250509 | 103500 | 14236398250 | 65100 | 65100 | 65200 | 65100 | 597 |
| 577 | 20250509 | 103400 | 14197504700 | 65200 | 65200 | 65200 | 65100 | 591 |
| 578 | 20250509 | 103300 | 14158995200 | 65200 | 65100 | 65200 | 65000 | 348 |
| 579 | 20250509 | 103200 | 14136338700 | 65100 | 65100 | 65100 | 65000 | 725 |
| 580 | 20250509 | 103100 | 14089151850 | 65000 | 65100 | 65200 | 65000 | 1467 |
| 581 | 20250509 | 103000 | 13993655050 | 65100 | 65100 | 65200 | 65000 | 1193 |
| 582 | 20250509 | 102900 | 13915990850 | 65200 | 65100 | 65200 | 65000 | 1039 |
| 583 | 20250509 | 102800 | 13848360600 | 65100 | 65100 | 65200 | 65000 | 1702 |
| 584 | 20250509 | 102700 | 13737539400 | 65100 | 65300 | 65500 | 65100 | 1134 |
| 585 | 20250509 | 102600 | 13663506800 | 65200 | 65200 | 65300 | 64900 | 2656 |
| 586 | 20250509 | 102500 | 13490668200 | 65200 | 65400 | 65400 | 65100 | 1213 |
| 587 | 20250509 | 102400 | 13411548900 | 65400 | 64850 | 66100 | 64850 | 10207 |
| 588 | 20250509 | 102300 | 12745680400 | 64900 | 64800 | 64900 | 64600 | 1351 |
| 589 | 20250509 | 102200 | 12658188400 | 64800 | 64700 | 64900 | 64700 | 2064 |
| 590 | 20250509 | 102100 | 12524551500 | 64700 | 64800 | 64900 | 64700 | 1197 |
| 591 | 20250509 | 102000 | 12446992200 | 64800 | 64800 | 64900 | 64800 | 293 |
| 592 | 20250509 | 101900 | 12427991300 | 64800 | 64800 | 64900 | 64800 | 1280 |
| 593 | 20250509 | 101800 | 12344935100 | 64800 | 64700 | 64900 | 64700 | 2569 |
| 594 | 20250509 | 101700 | 12178451000 | 64800 | 64700 | 64800 | 64700 | 440 |
| 595 | 20250509 | 101600 | 12149965600 | 64700 | 64800 | 64800 | 64700 | 1045 |
| 596 | 20250509 | 101500 | 12082313900 | 64700 | 64800 | 64800 | 64700 | 276 |
| 597 | 20250509 | 101400 | 12064452000 | 64800 | 64600 | 64800 | 64600 | 1394 |
| 598 | 20250509 | 101300 | 11974236700 | 64600 | 64600 | 64700 | 64600 | 1701 |
| 599 | 20250509 | 101200 | 11864236600 | 64700 | 64800 | 64900 | 64600 | 1819 |
| 600 | 20250509 | 101100 | 11746444500 | 64900 | 64900 | 65000 | 64700 | 2156 |
| 601 | 20250509 | 101000 | 11606655900 | 64900 | 65000 | 65100 | 64800 | 3171 |
| 602 | 20250509 | 100900 | 11400651000 | 65000 | 65100 | 65200 | 65000 | 737 |
| 603 | 20250509 | 100800 | 11352667900 | 65100 | 65200 | 65200 | 65100 | 1700 |
| 604 | 20250509 | 100700 | 11241993600 | 65200 | 65200 | 65300 | 65100 | 1554 |
| 605 | 20250509 | 100600 | 11140692200 | 65200 | 65300 | 65300 | 65200 | 1071 |
| 606 | 20250509 | 100500 | 11070835800 | 65300 | 65500 | 65500 | 65200 | 3500 |
| 607 | 20250509 | 100400 | 10842234900 | 65500 | 65500 | 65500 | 65400 | 2180 |
| 608 | 20250509 | 100300 | 10699512000 | 65500 | 65400 | 65500 | 65400 | 2008 |
| 609 | 20250509 | 100200 | 10568033250 | 65500 | 65400 | 65500 | 65400 | 932 |
| 610 | 20250509 | 100100 | 10507039300 | 65400 | 65400 | 65500 | 65300 | 1943 |
| 611 | 20250509 | 100000 | 10379975200 | 65400 | 65600 | 65700 | 65400 | 2621 |
| 612 | 20250509 | 095900 | 10208318300 | 65600 | 65700 | 65800 | 65600 | 4230 |
| 613 | 20250509 | 095800 | 9930443400 | 65700 | 65800 | 65800 | 65700 | 1991 |
| 614 | 20250509 | 095700 | 9799551500 | 65800 | 66000 | 66100 | 65700 | 4404 |
| 615 | 20250509 | 095600 | 9509331800 | 66100 | 66000 | 66100 | 65900 | 3234 |
| 616 | 20250509 | 095500 | 9295913000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 617 | 20250509 | 095400 | 9295913000 | 66000 | 66000 | 66000 | 66000 | 0 |
| 618 | 20250509 | 095300 | 9295913000 | 66000 | 66500 | 66500 | 66000 | 6574 |
| 619 | 20250509 | 095200 | 8860779100 | 66500 | 66400 | 66500 | 66400 | 1425 |
| 620 | 20250509 | 095100 | 8766080450 | 66400 | 66500 | 66500 | 66400 | 776 |
| 621 | 20250509 | 095000 | 8714523500 | 66400 | 66400 | 66500 | 66400 | 1040 |
| 622 | 20250509 | 094900 | 8645448700 | 66500 | 66500 | 66700 | 66400 | 1277 |
| 623 | 20250509 | 094800 | 8560505100 | 66400 | 66700 | 66700 | 66400 | 1794 |
| 624 | 20250509 | 094700 | 8441150200 | 66700 | 66700 | 66800 | 66600 | 922 |
| 625 | 20250509 | 094600 | 8379605700 | 66700 | 66900 | 67000 | 66500 | 2606 |
| 626 | 20250509 | 094500 | 8205729800 | 66900 | 66900 | 67000 | 66700 | 1912 |
| 627 | 20250509 | 094400 | 8077753100 | 66900 | 67200 | 67300 | 66500 | 4391 |
| 628 | 20250509 | 094300 | 7784187950 | 67300 | 67200 | 67500 | 67100 | 580 |
| 629 | 20250509 | 094200 | 7745184550 | 67100 | 67000 | 67200 | 66800 | 3590 |
| 630 | 20250509 | 094100 | 7504641800 | 67000 | 67000 | 67100 | 66900 | 352 |
| 631 | 20250509 | 094000 | 7481051800 | 67000 | 67000 | 67100 | 66900 | 1881 |
| 632 | 20250509 | 093900 | 7355010200 | 67100 | 67000 | 67200 | 66900 | 1030 |
| 633 | 20250509 | 093800 | 7285945100 | 66900 | 66800 | 67000 | 66700 | 1027 |
| 634 | 20250509 | 093700 | 7217235000 | 66700 | 66400 | 66800 | 66400 | 1180 |
| 635 | 20250509 | 093600 | 7138655900 | 66400 | 66600 | 66700 | 66400 | 2415 |
| 636 | 20250509 | 093500 | 6978023300 | 66600 | 66700 | 66700 | 66400 | 2645 |
| 637 | 20250509 | 093400 | 6802002200 | 66700 | 67300 | 67300 | 66700 | 2057 |
| 638 | 20250509 | 093300 | 6664352600 | 67200 | 67000 | 67400 | 67000 | 1951 |
| 639 | 20250509 | 093200 | 6533050500 | 66800 | 66600 | 67000 | 66600 | 2205 |
| 640 | 20250509 | 093100 | 6385870500 | 66700 | 66800 | 66800 | 66600 | 2026 |
| 641 | 20250509 | 093000 | 6250772100 | 66800 | 67000 | 67100 | 66700 | 1441 |
| 642 | 20250509 | 092900 | 6154381100 | 67000 | 67300 | 67300 | 66700 | 3505 |
| 643 | 20250509 | 092800 | 5919580400 | 67300 | 67400 | 67400 | 67100 | 894 |
| 644 | 20250509 | 092700 | 5859412100 | 67400 | 67700 | 67700 | 67300 | 2720 |
| 645 | 20250509 | 092600 | 5675997300 | 67700 | 67700 | 67800 | 67600 | 672 |
| 646 | 20250509 | 092500 | 5630507800 | 67700 | 68100 | 68200 | 67500 | 3438 |
| 647 | 20250509 | 092400 | 5397650200 | 68100 | 68300 | 68400 | 68100 | 1527 |
| 648 | 20250509 | 092300 | 5293532200 | 68300 | 68200 | 68300 | 68000 | 1062 |
| 649 | 20250509 | 092200 | 5221176400 | 68200 | 68100 | 68300 | 67900 | 2058 |
| 650 | 20250509 | 092100 | 5080861400 | 68100 | 67800 | 68200 | 67400 | 4608 |
| 651 | 20250509 | 092000 | 4769023900 | 67800 | 68400 | 68800 | 67600 | 6208 |
| 652 | 20250509 | 091900 | 4346891600 | 68300 | 69600 | 69700 | 68200 | 3829 |
| 653 | 20250509 | 091800 | 4083338300 | 69700 | 70000 | 70100 | 69000 | 7436 |
| 654 | 20250509 | 091700 | 3564650200 | 70100 | 70400 | 70400 | 70000 | 4335 |
| 655 | 20250509 | 091600 | 3260622600 | 70500 | 70600 | 70600 | 70300 | 1338 |
| 656 | 20250509 | 091500 | 3166370800 | 70600 | 70800 | 70900 | 70400 | 2722 |
| 657 | 20250509 | 091400 | 2974182400 | 70800 | 70800 | 70800 | 70500 | 2058 |
| 658 | 20250509 | 091300 | 2828748200 | 70800 | 70900 | 71000 | 70700 | 2459 |
| 659 | 20250509 | 091200 | 2654509500 | 71000 | 71000 | 71400 | 70900 | 2064 |
| 660 | 20250509 | 091100 | 2507837900 | 71000 | 70800 | 71000 | 70800 | 1763 |
| 661 | 20250509 | 091000 | 2382746000 | 70800 | 70500 | 70900 | 70500 | 2754 |
| 662 | 20250509 | 090900 | 2187949500 | 70500 | 70400 | 70500 | 70300 | 1437 |
| 663 | 20250509 | 090800 | 2086783300 | 70400 | 70200 | 70400 | 70100 | 1318 |
| 664 | 20250509 | 090700 | 1994271000 | 70200 | 70300 | 70500 | 70200 | 3323 |
| 665 | 20250509 | 090600 | 1760663100 | 70300 | 70500 | 70600 | 70300 | 3702 |
| 666 | 20250509 | 090500 | 1499967100 | 70600 | 70900 | 70900 | 70500 | 3183 |
| 667 | 20250509 | 090400 | 1275072700 | 70900 | 71300 | 71400 | 70500 | 3168 |
| 668 | 20250509 | 090300 | 1050158200 | 71400 | 71700 | 71800 | 71100 | 2919 |
| 669 | 20250509 | 090200 | 841704900 | 71700 | 72200 | 72300 | 71500 | 4942 |
| 670 | 20250509 | 090100 | 485890000 | 72200 | 72900 | 73000 | 71900 | 4417 |
| 671 | 20250509 | 090000 | 166078100 | 72900 | 73300 | 73300 | 72800 | 2269 |