35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 203100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 3 | 20250226 | 203000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20250226 | 202900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20250226 | 202800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20250226 | 202700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20250226 | 202600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20250226 | 202500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20250226 | 202400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20250226 | 202300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20250226 | 202200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20250226 | 202100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20250226 | 202000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20250226 | 201900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20250226 | 201800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20250226 | 201700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20250226 | 201600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20250226 | 201500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20250226 | 201400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20250226 | 201300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20250226 | 201200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20250226 | 201100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20250226 | 201000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20250226 | 200900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20250226 | 200800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20250226 | 200700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20250226 | 200600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20250226 | 200500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20250226 | 200400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20250226 | 200300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20250226 | 200200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20250226 | 200100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 33 | 20250226 | 200000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20250226 | 195900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20250226 | 195800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20250226 | 195700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20250226 | 195600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20250226 | 195500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20250226 | 195400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20250226 | 195300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20250226 | 195200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20250226 | 195100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20250226 | 195000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20250226 | 194900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20250226 | 194800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20250226 | 194700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20250226 | 194600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20250226 | 194500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20250226 | 194400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20250226 | 194300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20250226 | 194200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20250226 | 194100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20250226 | 194000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20250226 | 193900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20250226 | 193800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20250226 | 193700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20250226 | 193600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20250226 | 193500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20250226 | 193400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20250226 | 193300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20250226 | 193200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20250226 | 193100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 63 | 20250226 | 193000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20250226 | 192900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20250226 | 192800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20250226 | 192700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20250226 | 192600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20250226 | 192500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20250226 | 192400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20250226 | 192300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20250226 | 192200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20250226 | 192100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20250226 | 192000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20250226 | 191900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20250226 | 191800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20250226 | 191700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20250226 | 191600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20250226 | 191500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20250226 | 191400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20250226 | 191300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20250226 | 191200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20250226 | 191100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20250226 | 191000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20250226 | 190900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20250226 | 190800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20250226 | 190700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20250226 | 190600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20250226 | 190500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20250226 | 190400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20250226 | 190300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20250226 | 190200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20250226 | 190100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 93 | 20250226 | 190000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20250226 | 185900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20250226 | 185800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20250226 | 185700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20250226 | 185600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20250226 | 185500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20250226 | 185400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20250226 | 185300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20250226 | 185200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20250226 | 185100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20250226 | 185000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20250226 | 184900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20250226 | 184800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20250226 | 184700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20250226 | 184600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20250226 | 184500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20250226 | 184400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20250226 | 184300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20250226 | 184200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20250226 | 184100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20250226 | 184000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20250226 | 183900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20250226 | 183800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20250226 | 183700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20250226 | 183600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20250226 | 183500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20250226 | 183400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20250226 | 183300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20250226 | 183200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20250226 | 183100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 123 | 20250226 | 183000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20250226 | 182900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20250226 | 182800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20250226 | 182700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20250226 | 182600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20250226 | 182500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20250226 | 182400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20250226 | 182300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20250226 | 182200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20250226 | 182100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20250226 | 182000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20250226 | 181900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20250226 | 181800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20250226 | 181700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20250226 | 181600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20250226 | 181500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20250226 | 181400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20250226 | 181300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20250226 | 181200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20250226 | 181100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20250226 | 181000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20250226 | 180900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20250226 | 180800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20250226 | 180700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20250226 | 180600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20250226 | 180500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20250226 | 180400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20250226 | 180300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20250226 | 180200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20250226 | 180100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 153 | 20250226 | 180000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20250226 | 175900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20250226 | 175800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20250226 | 175700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20250226 | 175600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20250226 | 175500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20250226 | 175400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20250226 | 175300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20250226 | 175200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20250226 | 175100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20250226 | 175000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20250226 | 174900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20250226 | 174800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20250226 | 174700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20250226 | 174600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20250226 | 174500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20250226 | 174400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20250226 | 174300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20250226 | 174200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20250226 | 174100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20250226 | 174000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20250226 | 173900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20250226 | 173800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20250226 | 173700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20250226 | 173600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20250226 | 173500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20250226 | 173400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20250226 | 173300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20250226 | 173200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20250226 | 173100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 183 | 20250226 | 173000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20250226 | 172900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20250226 | 172800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20250226 | 172700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20250226 | 172600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20250226 | 172500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20250226 | 172400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20250226 | 172300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20250226 | 172200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20250226 | 172100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20250226 | 172000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20250226 | 171900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20250226 | 171800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20250226 | 171700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20250226 | 171600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20250226 | 171500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20250226 | 171400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20250226 | 171300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20250226 | 171200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20250226 | 171100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20250226 | 171000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20250226 | 170900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20250226 | 170800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20250226 | 170700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20250226 | 170600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20250226 | 170500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20250226 | 170400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20250226 | 170300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20250226 | 170200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20250226 | 170100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 213 | 20250226 | 170000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20250226 | 165900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20250226 | 165800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20250226 | 165700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20250226 | 165600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20250226 | 165500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20250226 | 165400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20250226 | 165300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20250226 | 165200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20250226 | 165100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20250226 | 165000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20250226 | 164900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20250226 | 164800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20250226 | 164700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20250226 | 164600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20250226 | 164500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20250226 | 164400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20250226 | 164300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20250226 | 164200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20250226 | 164100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20250226 | 164000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20250226 | 163900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20250226 | 163800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20250226 | 163700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20250226 | 163600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20250226 | 163500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20250226 | 163400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20250226 | 163300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20250226 | 163200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20250226 | 163100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 243 | 20250226 | 163000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20250226 | 162900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20250226 | 162800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20250226 | 162700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20250226 | 162600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20250226 | 162500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20250226 | 162400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20250226 | 162300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20250226 | 162200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20250226 | 162100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20250226 | 162000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20250226 | 161900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20250226 | 161800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20250226 | 161700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20250226 | 161600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20250226 | 161500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20250226 | 161400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20250226 | 161300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20250226 | 161200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20250226 | 161100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20250226 | 161000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20250226 | 160900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20250226 | 160800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20250226 | 160700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20250226 | 160600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20250226 | 160500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20250226 | 160400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20250226 | 160300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20250226 | 160200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20250226 | 160100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 273 | 20250226 | 160000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20250226 | 155900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20250226 | 155800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20250226 | 155700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20250226 | 155600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20250226 | 155500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20250226 | 155400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20250226 | 155300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20250226 | 155200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20250226 | 155100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20250226 | 155000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20250226 | 154900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20250226 | 154800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20250226 | 154700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20250226 | 154600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20250226 | 154500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20250226 | 154400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20250226 | 154300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20250226 | 154200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20250226 | 154100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20250226 | 154000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20250226 | 153900 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20250226 | 153800 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20250226 | 153700 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20250226 | 153600 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20250226 | 153500 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20250226 | 153400 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20250226 | 153300 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20250226 | 153200 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20250226 | 153100 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 303 | 20250226 | 153000 | 26110688790 | 9750 | 9750 | 9750 | 9750 | 28368 |
| 304 | 20250226 | 152900 | 25834100790 | 9740 | 9740 | 9740 | 9740 | 0 |
| 305 | 20250226 | 152800 | 25834100790 | 9740 | 9740 | 9740 | 9740 | 0 |
| 306 | 20250226 | 152700 | 25834100790 | 9740 | 9740 | 9740 | 9740 | 0 |
| 307 | 20250226 | 152600 | 25834100790 | 9740 | 9740 | 9740 | 9740 | 0 |
| 308 | 20250226 | 152500 | 25834100790 | 9740 | 9740 | 9740 | 9740 | 0 |
| 309 | 20250226 | 152400 | 25834100790 | 9740 | 9740 | 9740 | 9740 | 0 |
| 310 | 20250226 | 152300 | 25834100790 | 9740 | 9740 | 9740 | 9740 | 0 |
| 311 | 20250226 | 152200 | 25834100790 | 9740 | 9740 | 9740 | 9740 | 0 |
| 312 | 20250226 | 152100 | 25834100790 | 9740 | 9740 | 9740 | 9740 | 0 |
| 313 | 20250226 | 152000 | 25834100790 | 9740 | 9740 | 9740 | 9740 | 0 |
| 314 | 20250226 | 151900 | 25834100790 | 9740 | 9740 | 9740 | 9720 | 4175 |
| 315 | 20250226 | 151800 | 25793474600 | 9740 | 9710 | 9780 | 9700 | 8019 |
| 316 | 20250226 | 151700 | 25715295940 | 9700 | 9560 | 9760 | 9560 | 32550 |
| 317 | 20250226 | 151600 | 25400622010 | 9560 | 9620 | 9650 | 9550 | 25698 |
| 318 | 20250226 | 151500 | 25153755780 | 9610 | 9650 | 9700 | 9610 | 23571 |
| 319 | 20250226 | 151400 | 24926310810 | 9690 | 9700 | 9720 | 9650 | 9505 |
| 320 | 20250226 | 151300 | 24834343460 | 9680 | 9730 | 9730 | 9670 | 2081 |
| 321 | 20250226 | 151200 | 24814195920 | 9720 | 9690 | 9730 | 9650 | 3708 |
| 322 | 20250226 | 151100 | 24778215220 | 9650 | 9720 | 9730 | 9630 | 16994 |
| 323 | 20250226 | 151000 | 24614009780 | 9720 | 9740 | 9760 | 9690 | 10758 |
| 324 | 20250226 | 150900 | 24509492980 | 9740 | 9730 | 9750 | 9710 | 2559 |
| 325 | 20250226 | 150800 | 24484616230 | 9730 | 9750 | 9750 | 9710 | 2884 |
| 326 | 20250226 | 150700 | 24456553010 | 9710 | 9720 | 9760 | 9710 | 6835 |
| 327 | 20250226 | 150600 | 24390101590 | 9740 | 9770 | 9770 | 9710 | 4827 |
| 328 | 20250226 | 150500 | 24343104590 | 9790 | 9750 | 9800 | 9740 | 9313 |
| 329 | 20250226 | 150400 | 24252080180 | 9750 | 9790 | 9790 | 9750 | 2680 |
| 330 | 20250226 | 150300 | 24225896130 | 9780 | 9820 | 9820 | 9750 | 6851 |
| 331 | 20250226 | 150200 | 24158823180 | 9820 | 9830 | 9840 | 9800 | 3511 |
| 332 | 20250226 | 150100 | 24124314990 | 9830 | 9800 | 9830 | 9790 | 4364 |
| 333 | 20250226 | 150000 | 24081474160 | 9800 | 9800 | 9820 | 9760 | 2007 |
| 334 | 20250226 | 145900 | 24061810070 | 9800 | 9810 | 9820 | 9760 | 5092 |
| 335 | 20250226 | 145800 | 24011995330 | 9810 | 9820 | 9820 | 9780 | 1765 |
| 336 | 20250226 | 145700 | 23994688160 | 9820 | 9810 | 9830 | 9790 | 1793 |
| 337 | 20250226 | 145600 | 23977091130 | 9810 | 9820 | 9830 | 9800 | 1979 |
| 338 | 20250226 | 145500 | 23957668800 | 9830 | 9800 | 9830 | 9780 | 2894 |
| 339 | 20250226 | 145400 | 23929290290 | 9810 | 9810 | 9830 | 9800 | 2626 |
| 340 | 20250226 | 145300 | 23903517820 | 9810 | 9860 | 9860 | 9810 | 5975 |
| 341 | 20250226 | 145200 | 23844804160 | 9840 | 9860 | 9860 | 9830 | 1209 |
| 342 | 20250226 | 145100 | 23832892640 | 9850 | 9860 | 9860 | 9830 | 3030 |
| 343 | 20250226 | 145000 | 23803057250 | 9850 | 9870 | 9880 | 9850 | 5521 |
| 344 | 20250226 | 144900 | 23748587990 | 9870 | 9870 | 9880 | 9860 | 1686 |
| 345 | 20250226 | 144800 | 23731945360 | 9870 | 9870 | 9870 | 9850 | 2522 |
| 346 | 20250226 | 144700 | 23707064060 | 9880 | 9890 | 9890 | 9860 | 3601 |
| 347 | 20250226 | 144600 | 23671496530 | 9880 | 9880 | 9890 | 9880 | 5311 |
| 348 | 20250226 | 144500 | 23618993820 | 9880 | 9890 | 9900 | 9870 | 4493 |
| 349 | 20250226 | 144400 | 23574559930 | 9880 | 9890 | 9900 | 9870 | 4640 |
| 350 | 20250226 | 144300 | 23528671050 | 9880 | 9890 | 9900 | 9860 | 5930 |
| 351 | 20250226 | 144200 | 23470040490 | 9890 | 9850 | 9890 | 9850 | 4091 |
| 352 | 20250226 | 144100 | 23429655860 | 9850 | 9950 | 9950 | 9850 | 20520 |
| 353 | 20250226 | 144000 | 23226337200 | 9950 | 9930 | 9950 | 9920 | 13339 |
| 354 | 20250226 | 143900 | 23093711250 | 9930 | 9910 | 9940 | 9910 | 13489 |
| 355 | 20250226 | 143800 | 22959856960 | 9910 | 9900 | 9910 | 9900 | 9650 |
| 356 | 20250226 | 143700 | 22864293600 | 9900 | 9890 | 9900 | 9880 | 10485 |
| 357 | 20250226 | 143600 | 22760556820 | 9890 | 9880 | 9900 | 9880 | 6186 |
| 358 | 20250226 | 143500 | 22699355260 | 9890 | 9900 | 9900 | 9880 | 4080 |
| 359 | 20250226 | 143400 | 22659010730 | 9890 | 9890 | 9910 | 9880 | 19440 |
| 360 | 20250226 | 143300 | 22466555660 | 9900 | 9880 | 9900 | 9870 | 22943 |
| 361 | 20250226 | 143200 | 22239818590 | 9880 | 9860 | 9890 | 9830 | 10244 |
| 362 | 20250226 | 143100 | 22138698570 | 9860 | 9860 | 9870 | 9830 | 1782 |
| 363 | 20250226 | 143000 | 22121147990 | 9850 | 9870 | 9880 | 9850 | 2955 |
| 364 | 20250226 | 142900 | 22091974110 | 9870 | 9860 | 9880 | 9810 | 3776 |
| 365 | 20250226 | 142800 | 22054758010 | 9860 | 9810 | 9860 | 9810 | 3018 |
| 366 | 20250226 | 142700 | 22025091690 | 9800 | 9810 | 9820 | 9770 | 10286 |
| 367 | 20250226 | 142600 | 21924328320 | 9810 | 9850 | 9870 | 9810 | 11889 |
| 368 | 20250226 | 142500 | 21807470530 | 9860 | 9880 | 9890 | 9850 | 5547 |
| 369 | 20250226 | 142400 | 21752682830 | 9880 | 9890 | 9910 | 9850 | 12702 |
| 370 | 20250226 | 142300 | 21627207470 | 9880 | 9870 | 9910 | 9850 | 27540 |
| 371 | 20250226 | 142200 | 21354841310 | 9880 | 9880 | 9900 | 9840 | 15841 |
| 372 | 20250226 | 142100 | 21198369810 | 9870 | 9880 | 9920 | 9860 | 23131 |
| 373 | 20250226 | 142000 | 20969442560 | 9880 | 9810 | 9920 | 9800 | 28754 |
| 374 | 20250226 | 141900 | 20685282490 | 9850 | 9860 | 9900 | 9800 | 33989 |
| 375 | 20250226 | 141800 | 20350124030 | 9860 | 9820 | 9910 | 9790 | 72505 |
| 376 | 20250226 | 141700 | 19633319640 | 9820 | 9800 | 9830 | 9780 | 11225 |
| 377 | 20250226 | 141600 | 19523139780 | 9790 | 9840 | 9840 | 9780 | 9260 |
| 378 | 20250226 | 141500 | 19432348010 | 9840 | 9820 | 9840 | 9800 | 5991 |
| 379 | 20250226 | 141400 | 19373416040 | 9790 | 9800 | 9820 | 9760 | 4261 |
| 380 | 20250226 | 141300 | 19331688040 | 9790 | 9860 | 9870 | 9780 | 20906 |
| 381 | 20250226 | 141200 | 19126622780 | 9860 | 9860 | 9890 | 9850 | 42113 |
| 382 | 20250226 | 141100 | 18710845110 | 9850 | 9780 | 9860 | 9760 | 25310 |
| 383 | 20250226 | 141000 | 18462413730 | 9800 | 9780 | 9830 | 9760 | 59610 |
| 384 | 20250226 | 140900 | 17878292100 | 9770 | 9720 | 9780 | 9720 | 44579 |
| 385 | 20250226 | 140800 | 17443224110 | 9720 | 9680 | 9720 | 9640 | 18549 |
| 386 | 20250226 | 140700 | 17263388760 | 9680 | 9660 | 9690 | 9610 | 16587 |
| 387 | 20250226 | 140600 | 17102908820 | 9660 | 9640 | 9660 | 9640 | 1162 |
| 388 | 20250226 | 140500 | 17091691170 | 9630 | 9650 | 9650 | 9620 | 1917 |
| 389 | 20250226 | 140400 | 17073218610 | 9660 | 9610 | 9660 | 9600 | 4987 |
| 390 | 20250226 | 140300 | 17025198430 | 9620 | 9620 | 9620 | 9610 | 726 |
| 391 | 20250226 | 140200 | 17018214520 | 9620 | 9650 | 9650 | 9620 | 1094 |
| 392 | 20250226 | 140100 | 17007672240 | 9640 | 9650 | 9670 | 9640 | 5820 |
| 393 | 20250226 | 140000 | 16951470890 | 9640 | 9680 | 9680 | 9630 | 1907 |
| 394 | 20250226 | 135900 | 16933039920 | 9680 | 9660 | 9690 | 9650 | 6752 |
| 395 | 20250226 | 135800 | 16867750370 | 9660 | 9650 | 9660 | 9640 | 1575 |
| 396 | 20250226 | 135700 | 16852548860 | 9650 | 9660 | 9660 | 9640 | 1274 |
| 397 | 20250226 | 135600 | 16840248860 | 9630 | 9600 | 9630 | 9570 | 26393 |
| 398 | 20250226 | 135500 | 16586788820 | 9600 | 9600 | 9610 | 9600 | 2269 |
| 399 | 20250226 | 135400 | 16565003530 | 9610 | 9610 | 9610 | 9600 | 1689 |
| 400 | 20250226 | 135300 | 16548784730 | 9620 | 9610 | 9620 | 9600 | 1484 |
| 401 | 20250226 | 135200 | 16534530840 | 9610 | 9650 | 9650 | 9610 | 8082 |
| 402 | 20250226 | 135100 | 16456733360 | 9660 | 9660 | 9660 | 9650 | 1473 |
| 403 | 20250226 | 135000 | 16442512720 | 9650 | 9660 | 9670 | 9650 | 959 |
| 404 | 20250226 | 134900 | 16433245340 | 9660 | 9670 | 9670 | 9660 | 470 |
| 405 | 20250226 | 134800 | 16428701190 | 9660 | 9670 | 9670 | 9660 | 363 |
| 406 | 20250226 | 134700 | 16425191030 | 9660 | 9650 | 9660 | 9650 | 1188 |
| 407 | 20250226 | 134600 | 16413720160 | 9640 | 9630 | 9660 | 9630 | 1522 |
| 408 | 20250226 | 134500 | 16399044060 | 9630 | 9640 | 9640 | 9630 | 4350 |
| 409 | 20250226 | 134400 | 16357120770 | 9640 | 9650 | 9660 | 9630 | 6245 |
| 410 | 20250226 | 134300 | 16296922350 | 9650 | 9660 | 9670 | 9650 | 1078 |
| 411 | 20250226 | 134200 | 16286510090 | 9650 | 9680 | 9690 | 9650 | 2767 |
| 412 | 20250226 | 134100 | 16259746990 | 9680 | 9680 | 9700 | 9670 | 2768 |
| 413 | 20250226 | 134000 | 16232936380 | 9680 | 9650 | 9680 | 9640 | 2688 |
| 414 | 20250226 | 133900 | 16206985140 | 9650 | 9660 | 9660 | 9640 | 2329 |
| 415 | 20250226 | 133800 | 16184517850 | 9660 | 9680 | 9690 | 9650 | 3332 |
| 416 | 20250226 | 133700 | 16152291930 | 9680 | 9710 | 9710 | 9680 | 5943 |
| 417 | 20250226 | 133600 | 16094642760 | 9720 | 9720 | 9720 | 9710 | 859 |
| 418 | 20250226 | 133500 | 16086296230 | 9720 | 9710 | 9720 | 9700 | 4118 |
| 419 | 20250226 | 133400 | 16046302640 | 9700 | 9700 | 9710 | 9690 | 3978 |
| 420 | 20250226 | 133300 | 16007721730 | 9700 | 9710 | 9720 | 9700 | 3745 |
| 421 | 20250226 | 133200 | 15971372440 | 9710 | 9730 | 9730 | 9710 | 5785 |
| 422 | 20250226 | 133100 | 15915146810 | 9720 | 9710 | 9730 | 9710 | 13056 |
| 423 | 20250226 | 133000 | 15788260330 | 9710 | 9660 | 9710 | 9660 | 22581 |
| 424 | 20250226 | 132900 | 15569357630 | 9660 | 9670 | 9680 | 9660 | 692 |
| 425 | 20250226 | 132800 | 15562666960 | 9660 | 9680 | 9680 | 9640 | 3722 |
| 426 | 20250226 | 132700 | 15526661300 | 9670 | 9650 | 9680 | 9650 | 1150 |
| 427 | 20250226 | 132600 | 15515548490 | 9640 | 9640 | 9650 | 9620 | 864 |
| 428 | 20250226 | 132500 | 15507220970 | 9640 | 9630 | 9650 | 9610 | 2093 |
| 429 | 20250226 | 132400 | 15487056580 | 9650 | 9650 | 9660 | 9620 | 5701 |
| 430 | 20250226 | 132300 | 15432077540 | 9660 | 9670 | 9670 | 9650 | 999 |
| 431 | 20250226 | 132200 | 15422422770 | 9660 | 9680 | 9680 | 9660 | 2528 |
| 432 | 20250226 | 132100 | 15397983710 | 9670 | 9660 | 9680 | 9660 | 4631 |
| 433 | 20250226 | 132000 | 15353210280 | 9660 | 9620 | 9680 | 9620 | 10890 |
| 434 | 20250226 | 131900 | 15248051510 | 9630 | 9640 | 9640 | 9630 | 2239 |
| 435 | 20250226 | 131800 | 15226484210 | 9630 | 9600 | 9640 | 9600 | 859 |
| 436 | 20250226 | 131700 | 15218220970 | 9610 | 9580 | 9640 | 9580 | 3671 |
| 437 | 20250226 | 131600 | 15182966630 | 9590 | 9520 | 9590 | 9510 | 695 |
| 438 | 20250226 | 131500 | 15176325560 | 9510 | 9530 | 9550 | 9500 | 2127 |
| 439 | 20250226 | 131400 | 15156097520 | 9510 | 9600 | 9600 | 9510 | 3049 |
| 440 | 20250226 | 131300 | 15127005380 | 9600 | 9580 | 9600 | 9550 | 2867 |
| 441 | 20250226 | 131200 | 15099583320 | 9570 | 9610 | 9640 | 9540 | 4047 |
| 442 | 20250226 | 131100 | 15060863860 | 9640 | 9640 | 9660 | 9610 | 1639 |
| 443 | 20250226 | 131000 | 15045086590 | 9640 | 9670 | 9690 | 9640 | 4039 |
| 444 | 20250226 | 130900 | 15006019910 | 9680 | 9700 | 9700 | 9680 | 2455 |
| 445 | 20250226 | 130800 | 14982223400 | 9700 | 9680 | 9700 | 9650 | 9116 |
| 446 | 20250226 | 130700 | 14894013410 | 9680 | 9680 | 9680 | 9650 | 2829 |
| 447 | 20250226 | 130600 | 14866670230 | 9680 | 9700 | 9700 | 9660 | 2051 |
| 448 | 20250226 | 130500 | 14846819930 | 9700 | 9690 | 9700 | 9670 | 8186 |
| 449 | 20250226 | 130400 | 14767445560 | 9690 | 9680 | 9690 | 9660 | 2648 |
| 450 | 20250226 | 130300 | 14741810740 | 9680 | 9690 | 9690 | 9660 | 1740 |
| 451 | 20250226 | 130200 | 14724982170 | 9690 | 9670 | 9690 | 9660 | 2293 |
| 452 | 20250226 | 130100 | 14702791750 | 9680 | 9670 | 9700 | 9640 | 1914 |
| 453 | 20250226 | 130000 | 14684262990 | 9670 | 9660 | 9670 | 9610 | 1335 |
| 454 | 20250226 | 125900 | 14671378350 | 9660 | 9650 | 9660 | 9630 | 1427 |
| 455 | 20250226 | 125800 | 14657609140 | 9650 | 9640 | 9650 | 9620 | 882 |
| 456 | 20250226 | 125700 | 14649101000 | 9640 | 9700 | 9700 | 9610 | 9618 |
| 457 | 20250226 | 125600 | 14556190170 | 9700 | 9690 | 9710 | 9680 | 8456 |
| 458 | 20250226 | 125500 | 14474178810 | 9690 | 9650 | 9690 | 9630 | 2836 |
| 459 | 20250226 | 125400 | 14446743580 | 9640 | 9650 | 9650 | 9610 | 2910 |
| 460 | 20250226 | 125300 | 14418716710 | 9630 | 9660 | 9710 | 9610 | 25016 |
| 461 | 20250226 | 125200 | 14176459000 | 9660 | 9660 | 9660 | 9590 | 6553 |
| 462 | 20250226 | 125100 | 14113246140 | 9660 | 9620 | 9670 | 9610 | 11595 |
| 463 | 20250226 | 125000 | 14001451510 | 9620 | 9580 | 9620 | 9580 | 5618 |
| 464 | 20250226 | 124900 | 13947515470 | 9590 | 9590 | 9590 | 9530 | 1857 |
| 465 | 20250226 | 124800 | 13929712440 | 9590 | 9600 | 9620 | 9520 | 2350 |
| 466 | 20250226 | 124700 | 13907207900 | 9600 | 9600 | 9640 | 9580 | 6277 |
| 467 | 20250226 | 124600 | 13846887580 | 9600 | 9630 | 9640 | 9580 | 8805 |
| 468 | 20250226 | 124500 | 13762230930 | 9630 | 9580 | 9630 | 9570 | 6229 |
| 469 | 20250226 | 124400 | 13702469970 | 9580 | 9560 | 9590 | 9500 | 8988 |
| 470 | 20250226 | 124300 | 13616939930 | 9560 | 9610 | 9620 | 9540 | 7576 |
| 471 | 20250226 | 124200 | 13544489550 | 9620 | 9630 | 9630 | 9580 | 3177 |
| 472 | 20250226 | 124100 | 13513945680 | 9630 | 9690 | 9690 | 9570 | 12215 |
| 473 | 20250226 | 124000 | 13396186470 | 9690 | 9580 | 9690 | 9580 | 21260 |
| 474 | 20250226 | 123900 | 13191283260 | 9580 | 9570 | 9590 | 9560 | 3127 |
| 475 | 20250226 | 123800 | 13161339530 | 9570 | 9580 | 9580 | 9540 | 1705 |
| 476 | 20250226 | 123700 | 13145041830 | 9580 | 9590 | 9590 | 9540 | 1633 |
| 477 | 20250226 | 123600 | 13129413450 | 9590 | 9550 | 9590 | 9510 | 993 |
| 478 | 20250226 | 123500 | 13119925720 | 9550 | 9550 | 9560 | 9530 | 2030 |
| 479 | 20250226 | 123400 | 13100541840 | 9540 | 9580 | 9590 | 9530 | 2847 |
| 480 | 20250226 | 123300 | 13073349010 | 9580 | 9560 | 9580 | 9520 | 1232 |
| 481 | 20250226 | 123200 | 13061574800 | 9560 | 9480 | 9560 | 9480 | 2889 |
| 482 | 20250226 | 123100 | 13034087860 | 9500 | 9560 | 9560 | 9480 | 3422 |
| 483 | 20250226 | 123000 | 13001534400 | 9560 | 9580 | 9580 | 9540 | 899 |
| 484 | 20250226 | 122900 | 12992948090 | 9580 | 9590 | 9590 | 9540 | 1969 |
| 485 | 20250226 | 122800 | 12974106240 | 9570 | 9570 | 9590 | 9570 | 1027 |
| 486 | 20250226 | 122700 | 12964265380 | 9550 | 9540 | 9580 | 9540 | 3088 |
| 487 | 20250226 | 122600 | 12934721720 | 9530 | 9540 | 9560 | 9520 | 1454 |
| 488 | 20250226 | 122500 | 12920845680 | 9540 | 9490 | 9540 | 9490 | 5790 |
| 489 | 20250226 | 122400 | 12865737490 | 9510 | 9490 | 9540 | 9490 | 7746 |
| 490 | 20250226 | 122300 | 12792033900 | 9490 | 9480 | 9500 | 9470 | 1911 |
| 491 | 20250226 | 122200 | 12773891290 | 9450 | 9440 | 9520 | 9440 | 5838 |
| 492 | 20250226 | 122100 | 12718505570 | 9480 | 9410 | 9480 | 9410 | 1977 |
| 493 | 20250226 | 122000 | 12699831290 | 9410 | 9440 | 9490 | 9390 | 7994 |
| 494 | 20250226 | 121900 | 12624321640 | 9440 | 9440 | 9450 | 9300 | 8836 |
| 495 | 20250226 | 121800 | 12541404960 | 9450 | 9430 | 9480 | 9400 | 6893 |
| 496 | 20250226 | 121700 | 12476378340 | 9430 | 9500 | 9560 | 9230 | 57844 |
| 497 | 20250226 | 121600 | 11930293550 | 9500 | 9580 | 9590 | 9500 | 11276 |
| 498 | 20250226 | 121500 | 11822750580 | 9580 | 9600 | 9640 | 9570 | 2096 |
| 499 | 20250226 | 121400 | 11802651100 | 9600 | 9620 | 9650 | 9600 | 3847 |
| 500 | 20250226 | 121300 | 11765612380 | 9630 | 9630 | 9640 | 9630 | 1262 |
| 501 | 20250226 | 121200 | 11753453010 | 9630 | 9630 | 9650 | 9630 | 1371 |
| 502 | 20250226 | 121100 | 11740243700 | 9630 | 9670 | 9680 | 9630 | 2791 |
| 503 | 20250226 | 121000 | 11713328850 | 9680 | 9690 | 9700 | 9650 | 1931 |
| 504 | 20250226 | 120900 | 11694629820 | 9670 | 9650 | 9690 | 9640 | 6573 |
| 505 | 20250226 | 120800 | 11631101540 | 9640 | 9610 | 9640 | 9610 | 1859 |
| 506 | 20250226 | 120700 | 11613188930 | 9640 | 9630 | 9650 | 9590 | 3742 |
| 507 | 20250226 | 120600 | 11577143890 | 9620 | 9630 | 9630 | 9580 | 4722 |
| 508 | 20250226 | 120500 | 11531835160 | 9640 | 9690 | 9690 | 9630 | 2965 |
| 509 | 20250226 | 120400 | 11503216840 | 9680 | 9730 | 9740 | 9670 | 7553 |
| 510 | 20250226 | 120300 | 11429781680 | 9740 | 9740 | 9760 | 9710 | 10205 |
| 511 | 20250226 | 120200 | 11330332130 | 9740 | 9730 | 9760 | 9720 | 7917 |
| 512 | 20250226 | 120100 | 11253149680 | 9730 | 9710 | 9750 | 9690 | 36559 |
| 513 | 20250226 | 120000 | 10897670400 | 9710 | 9690 | 9720 | 9690 | 11979 |
| 514 | 20250226 | 115900 | 10781307600 | 9690 | 9700 | 9700 | 9670 | 3992 |
| 515 | 20250226 | 115800 | 10742616970 | 9700 | 9710 | 9720 | 9690 | 1204 |
| 516 | 20250226 | 115700 | 10730930930 | 9710 | 9710 | 9720 | 9690 | 6091 |
| 517 | 20250226 | 115600 | 10671812680 | 9710 | 9670 | 9710 | 9670 | 23292 |
| 518 | 20250226 | 115500 | 10445971730 | 9640 | 9620 | 9660 | 9600 | 6529 |
| 519 | 20250226 | 115400 | 10382997600 | 9640 | 9650 | 9650 | 9620 | 4037 |
| 520 | 20250226 | 115300 | 10344049010 | 9650 | 9630 | 9650 | 9600 | 12043 |
| 521 | 20250226 | 115200 | 10227937010 | 9600 | 9620 | 9630 | 9590 | 5450 |
| 522 | 20250226 | 115100 | 10175559140 | 9610 | 9620 | 9630 | 9610 | 3763 |
| 523 | 20250226 | 115000 | 10139341160 | 9620 | 9600 | 9650 | 9570 | 14540 |
| 524 | 20250226 | 114900 | 9999606720 | 9600 | 9640 | 9650 | 9600 | 3213 |
| 525 | 20250226 | 114800 | 9968739650 | 9640 | 9610 | 9640 | 9590 | 3564 |
| 526 | 20250226 | 114700 | 9934417460 | 9590 | 9610 | 9640 | 9570 | 4002 |
| 527 | 20250226 | 114600 | 9895927400 | 9580 | 9570 | 9610 | 9570 | 5189 |
| 528 | 20250226 | 114500 | 9846212450 | 9570 | 9590 | 9650 | 9570 | 6560 |
| 529 | 20250226 | 114400 | 9783121980 | 9590 | 9590 | 9660 | 9580 | 3154 |
| 530 | 20250226 | 114300 | 9752738580 | 9590 | 9620 | 9650 | 9570 | 13048 |
| 531 | 20250226 | 114200 | 9627407450 | 9610 | 9660 | 9700 | 9600 | 10076 |
| 532 | 20250226 | 114100 | 9530318790 | 9660 | 9640 | 9710 | 9640 | 15760 |
| 533 | 20250226 | 114000 | 9377865170 | 9640 | 9750 | 9760 | 9640 | 10227 |
| 534 | 20250226 | 113900 | 9278673360 | 9750 | 9670 | 9770 | 9660 | 28154 |
| 535 | 20250226 | 113800 | 9005050910 | 9680 | 9650 | 9690 | 9640 | 14799 |
| 536 | 20250226 | 113700 | 8861919440 | 9650 | 9560 | 9700 | 9560 | 28716 |
| 537 | 20250226 | 113600 | 8584350640 | 9600 | 9580 | 9620 | 9520 | 13115 |
| 538 | 20250226 | 113500 | 8458747940 | 9570 | 9670 | 9680 | 9550 | 15045 |
| 539 | 20250226 | 113400 | 8314302960 | 9680 | 9600 | 9680 | 9590 | 51149 |
| 540 | 20250226 | 113300 | 7822343960 | 9620 | 9620 | 9620 | 9620 | 0 |
| 541 | 20250226 | 113200 | 7822343960 | 9620 | 9620 | 9620 | 9600 | 6492 |
| 542 | 20250226 | 113100 | 7759896430 | 9620 | 9570 | 9620 | 9540 | 34641 |
| 543 | 20250226 | 113000 | 7427522310 | 9570 | 9490 | 9580 | 9480 | 24074 |
| 544 | 20250226 | 112900 | 7197860030 | 9480 | 9500 | 9520 | 9480 | 5777 |
| 545 | 20250226 | 112800 | 7142982380 | 9500 | 9490 | 9510 | 9480 | 26856 |
| 546 | 20250226 | 112700 | 6887898260 | 9490 | 9460 | 9500 | 9440 | 33518 |
| 547 | 20250226 | 112600 | 6569882660 | 9450 | 9430 | 9450 | 9430 | 3884 |
| 548 | 20250226 | 112500 | 6533195710 | 9420 | 9410 | 9440 | 9370 | 3421 |
| 549 | 20250226 | 112400 | 6500974820 | 9400 | 9380 | 9430 | 9380 | 3163 |
| 550 | 20250226 | 112300 | 6471201370 | 9380 | 9410 | 9420 | 9380 | 4230 |
| 551 | 20250226 | 112200 | 6431449570 | 9410 | 9420 | 9440 | 9410 | 9887 |
| 552 | 20250226 | 112100 | 6338255510 | 9420 | 9400 | 9420 | 9390 | 5657 |
| 553 | 20250226 | 112000 | 6285050280 | 9400 | 9380 | 9430 | 9380 | 23472 |
| 554 | 20250226 | 111900 | 6064400770 | 9380 | 9380 | 9390 | 9350 | 19436 |
| 555 | 20250226 | 111800 | 5882129230 | 9380 | 9310 | 9380 | 9290 | 35864 |
| 556 | 20250226 | 111700 | 5546962380 | 9320 | 9300 | 9320 | 9290 | 10154 |
| 557 | 20250226 | 111600 | 5452428050 | 9300 | 9270 | 9310 | 9270 | 18376 |
| 558 | 20250226 | 111500 | 5281647820 | 9270 | 9280 | 9280 | 9270 | 3649 |
| 559 | 20250226 | 111400 | 5247793600 | 9280 | 9280 | 9280 | 9270 | 5442 |
| 560 | 20250226 | 111300 | 5197327930 | 9280 | 9300 | 9300 | 9280 | 4620 |
| 561 | 20250226 | 111200 | 5154415200 | 9300 | 9270 | 9300 | 9260 | 19059 |
| 562 | 20250226 | 111100 | 4977455640 | 9260 | 9230 | 9280 | 9230 | 36625 |
| 563 | 20250226 | 111000 | 4638457210 | 9230 | 9230 | 9230 | 9220 | 895 |
| 564 | 20250226 | 110900 | 4630200590 | 9220 | 9210 | 9240 | 9200 | 8855 |
| 565 | 20250226 | 110800 | 4548561790 | 9200 | 9200 | 9210 | 9190 | 3895 |
| 566 | 20250226 | 110700 | 4512727980 | 9190 | 9200 | 9200 | 9190 | 795 |
| 567 | 20250226 | 110600 | 4505420150 | 9190 | 9200 | 9210 | 9190 | 728 |
| 568 | 20250226 | 110500 | 4498719720 | 9200 | 9220 | 9220 | 9200 | 3086 |
| 569 | 20250226 | 110400 | 4470291790 | 9220 | 9210 | 9220 | 9210 | 1195 |
| 570 | 20250226 | 110300 | 4459283420 | 9220 | 9220 | 9230 | 9220 | 1678 |
| 571 | 20250226 | 110200 | 4443812250 | 9220 | 9230 | 9240 | 9220 | 1424 |
| 572 | 20250226 | 110100 | 4430662220 | 9230 | 9250 | 9250 | 9230 | 5419 |
| 573 | 20250226 | 110000 | 4380577200 | 9250 | 9220 | 9250 | 9220 | 8178 |
| 574 | 20250226 | 105900 | 4305018400 | 9230 | 9220 | 9240 | 9220 | 4173 |
| 575 | 20250226 | 105800 | 4266485770 | 9220 | 9230 | 9240 | 9210 | 1181 |
| 576 | 20250226 | 105700 | 4255583560 | 9220 | 9230 | 9240 | 9210 | 3733 |
| 577 | 20250226 | 105600 | 4221130490 | 9230 | 9230 | 9230 | 9210 | 1432 |
| 578 | 20250226 | 105500 | 4207923720 | 9220 | 9210 | 9230 | 9200 | 3685 |
| 579 | 20250226 | 105400 | 4173974540 | 9220 | 9220 | 9220 | 9220 | 489 |
| 580 | 20250226 | 105300 | 4169465960 | 9220 | 9200 | 9220 | 9200 | 2806 |
| 581 | 20250226 | 105200 | 4143638100 | 9200 | 9210 | 9220 | 9190 | 1315 |
| 582 | 20250226 | 105100 | 4131528250 | 9200 | 9240 | 9240 | 9200 | 2788 |
| 583 | 20250226 | 105000 | 4105813030 | 9240 | 9210 | 9240 | 9210 | 14155 |
| 584 | 20250226 | 104900 | 3975169010 | 9210 | 9210 | 9220 | 9200 | 2658 |
| 585 | 20250226 | 104800 | 3950675240 | 9210 | 9200 | 9220 | 9200 | 671 |
| 586 | 20250226 | 104700 | 3944493660 | 9200 | 9210 | 9220 | 9200 | 1351 |
| 587 | 20250226 | 104600 | 3932059830 | 9220 | 9210 | 9220 | 9200 | 4666 |
| 588 | 20250226 | 104500 | 3889063150 | 9200 | 9210 | 9210 | 9190 | 894 |
| 589 | 20250226 | 104400 | 3880836170 | 9210 | 9180 | 9210 | 9180 | 2241 |
| 590 | 20250226 | 104300 | 3860211030 | 9180 | 9190 | 9190 | 9180 | 911 |
| 591 | 20250226 | 104200 | 3851847320 | 9190 | 9180 | 9200 | 9180 | 700 |
| 592 | 20250226 | 104100 | 3845418060 | 9180 | 9170 | 9180 | 9170 | 259 |
| 593 | 20250226 | 104000 | 3843041320 | 9170 | 9180 | 9180 | 9170 | 169 |
| 594 | 20250226 | 103900 | 3841491110 | 9170 | 9170 | 9170 | 9170 | 3539 |
| 595 | 20250226 | 103800 | 3809038480 | 9170 | 9180 | 9180 | 9170 | 190 |
| 596 | 20250226 | 103700 | 3807294460 | 9190 | 9200 | 9200 | 9190 | 893 |
| 597 | 20250226 | 103600 | 3799083850 | 9190 | 9200 | 9200 | 9190 | 735 |
| 598 | 20250226 | 103500 | 3792322920 | 9200 | 9200 | 9220 | 9200 | 4689 |
| 599 | 20250226 | 103400 | 3749149540 | 9210 | 9200 | 9220 | 9200 | 8358 |
| 600 | 20250226 | 103300 | 3672216820 | 9190 | 9150 | 9190 | 9150 | 8410 |
| 601 | 20250226 | 103200 | 3595032370 | 9130 | 9130 | 9150 | 9130 | 641 |
| 602 | 20250226 | 103100 | 3589172860 | 9120 | 9150 | 9150 | 9120 | 1240 |
| 603 | 20250226 | 103000 | 3577845060 | 9150 | 9130 | 9150 | 9130 | 1740 |
| 604 | 20250226 | 102900 | 3561934080 | 9110 | 9140 | 9140 | 9110 | 71 |
| 605 | 20250226 | 102800 | 3561285800 | 9140 | 9130 | 9140 | 9130 | 647 |
| 606 | 20250226 | 102700 | 3555377890 | 9130 | 9120 | 9130 | 9120 | 2409 |
| 607 | 20250226 | 102600 | 3533403700 | 9120 | 9120 | 9120 | 9110 | 439 |
| 608 | 20250226 | 102500 | 3529400970 | 9120 | 9110 | 9120 | 9110 | 837 |
| 609 | 20250226 | 102400 | 3521773260 | 9110 | 9130 | 9130 | 9110 | 487 |
| 610 | 20250226 | 102300 | 3517334520 | 9130 | 9130 | 9130 | 9130 | 202 |
| 611 | 20250226 | 102200 | 3515490260 | 9140 | 9120 | 9140 | 9120 | 402 |
| 612 | 20250226 | 102100 | 3511822700 | 9140 | 9150 | 9150 | 9110 | 6182 |
| 613 | 20250226 | 102000 | 3455432000 | 9150 | 9150 | 9150 | 9150 | 353 |
| 614 | 20250226 | 101900 | 3452202050 | 9150 | 9140 | 9150 | 9140 | 335 |
| 615 | 20250226 | 101800 | 3449138830 | 9140 | 9140 | 9140 | 9140 | 115 |
| 616 | 20250226 | 101700 | 3448087730 | 9150 | 9150 | 9150 | 9140 | 2775 |
| 617 | 20250226 | 101600 | 3422716480 | 9160 | 9160 | 9180 | 9150 | 967 |
| 618 | 20250226 | 101500 | 3413863550 | 9150 | 9180 | 9190 | 9140 | 2244 |
| 619 | 20250226 | 101400 | 3393315450 | 9180 | 9160 | 9180 | 9150 | 2173 |
| 620 | 20250226 | 101300 | 3373418040 | 9150 | 9160 | 9160 | 9150 | 1671 |
| 621 | 20250226 | 101200 | 3358127510 | 9160 | 9170 | 9170 | 9160 | 1488 |
| 622 | 20250226 | 101100 | 3344494150 | 9170 | 9160 | 9190 | 9160 | 167 |
| 623 | 20250226 | 101000 | 3342961310 | 9160 | 9170 | 9200 | 9150 | 1371 |
| 624 | 20250226 | 100900 | 3330371100 | 9170 | 9170 | 9180 | 9150 | 434 |
| 625 | 20250226 | 100800 | 3326392620 | 9160 | 9200 | 9200 | 9150 | 9422 |
| 626 | 20250226 | 100700 | 3239974800 | 9220 | 9170 | 9250 | 9150 | 29737 |
| 627 | 20250226 | 100600 | 2966326750 | 9160 | 9150 | 9160 | 9150 | 4357 |
| 628 | 20250226 | 100500 | 2926432470 | 9150 | 9150 | 9150 | 9120 | 2724 |
| 629 | 20250226 | 100400 | 2901520060 | 9150 | 9130 | 9150 | 9120 | 5002 |
| 630 | 20250226 | 100300 | 2855819120 | 9120 | 9100 | 9120 | 9100 | 1206 |
| 631 | 20250226 | 100200 | 2844836900 | 9100 | 9120 | 9130 | 9090 | 1993 |
| 632 | 20250226 | 100100 | 2826658250 | 9120 | 9120 | 9130 | 9080 | 708 |
| 633 | 20250226 | 100000 | 2820210210 | 9120 | 9130 | 9150 | 9120 | 1567 |
| 634 | 20250226 | 095900 | 2805905080 | 9140 | 9160 | 9170 | 9140 | 3562 |
| 635 | 20250226 | 095800 | 2773341740 | 9160 | 9130 | 9160 | 9130 | 7240 |
| 636 | 20250226 | 095700 | 2707090800 | 9140 | 9160 | 9160 | 9140 | 4623 |
| 637 | 20250226 | 095600 | 2664768340 | 9150 | 9120 | 9150 | 9120 | 2053 |
| 638 | 20250226 | 095500 | 2645994130 | 9120 | 9150 | 9150 | 9120 | 2886 |
| 639 | 20250226 | 095400 | 2619608670 | 9140 | 9100 | 9160 | 9100 | 8627 |
| 640 | 20250226 | 095300 | 2540788520 | 9100 | 9090 | 9100 | 9060 | 1362 |
| 641 | 20250226 | 095200 | 2528420650 | 9080 | 9080 | 9100 | 9080 | 615 |
| 642 | 20250226 | 095100 | 2522826290 | 9090 | 9080 | 9100 | 9060 | 2580 |
| 643 | 20250226 | 095000 | 2499394460 | 9080 | 9110 | 9110 | 9080 | 189 |
| 644 | 20250226 | 094900 | 2497677230 | 9110 | 9110 | 9110 | 9070 | 1769 |
| 645 | 20250226 | 094800 | 2481578550 | 9100 | 9090 | 9120 | 9090 | 4573 |
| 646 | 20250226 | 094700 | 2439931900 | 9080 | 9090 | 9090 | 9070 | 2180 |
| 647 | 20250226 | 094600 | 2420134240 | 9080 | 9060 | 9080 | 9060 | 325 |
| 648 | 20250226 | 094500 | 2417185580 | 9060 | 9040 | 9090 | 9040 | 1635 |
| 649 | 20250226 | 094400 | 2402375640 | 9030 | 9010 | 9060 | 8980 | 2473 |
| 650 | 20250226 | 094300 | 2380091540 | 9030 | 9030 | 9060 | 8980 | 13753 |
| 651 | 20250226 | 094200 | 2256120620 | 9010 | 9000 | 9020 | 9000 | 5762 |
| 652 | 20250226 | 094100 | 2204194330 | 9010 | 9010 | 9030 | 8990 | 3690 |
| 653 | 20250226 | 094000 | 2170980260 | 9000 | 9090 | 9090 | 8990 | 10237 |
| 654 | 20250226 | 093900 | 2078539340 | 9090 | 9090 | 9110 | 9080 | 3979 |
| 655 | 20250226 | 093800 | 2042327540 | 9100 | 9110 | 9120 | 9050 | 8115 |
| 656 | 20250226 | 093700 | 1968648640 | 9100 | 9180 | 9180 | 9100 | 16350 |
| 657 | 20250226 | 093600 | 1819610440 | 9160 | 9070 | 9230 | 9070 | 51202 |
| 658 | 20250226 | 093500 | 1349687610 | 9080 | 9050 | 9130 | 9040 | 24522 |
| 659 | 20250226 | 093400 | 1126821860 | 9050 | 9020 | 9060 | 9020 | 2918 |
| 660 | 20250226 | 093300 | 1100420050 | 9030 | 9010 | 9040 | 9010 | 2094 |
| 661 | 20250226 | 093200 | 1081534750 | 9010 | 9030 | 9040 | 9010 | 2054 |
| 662 | 20250226 | 093100 | 1062988710 | 9040 | 9020 | 9070 | 9020 | 15378 |
| 663 | 20250226 | 093000 | 923962050 | 9000 | 9020 | 9020 | 8990 | 2069 |
| 664 | 20250226 | 092900 | 905328800 | 9020 | 9000 | 9020 | 9000 | 3919 |
| 665 | 20250226 | 092800 | 870015140 | 8950 | 8970 | 9050 | 8920 | 9760 |
| 666 | 20250226 | 092700 | 782250970 | 9010 | 9020 | 9040 | 8980 | 4374 |
| 667 | 20250226 | 092600 | 742764650 | 8970 | 8860 | 9030 | 8860 | 6719 |
| 668 | 20250226 | 092500 | 682333030 | 8870 | 8920 | 8950 | 8870 | 5603 |
| 669 | 20250226 | 092400 | 632478640 | 8920 | 8980 | 9010 | 8920 | 13813 |
| 670 | 20250226 | 092300 | 508530620 | 8960 | 8960 | 8970 | 8940 | 2997 |
| 671 | 20250226 | 092200 | 481672930 | 8960 | 8930 | 8960 | 8930 | 736 |
| 672 | 20250226 | 092100 | 475097450 | 8930 | 8930 | 8950 | 8930 | 1497 |
| 673 | 20250226 | 092000 | 461710860 | 8930 | 8930 | 8930 | 8900 | 211 |
| 674 | 20250226 | 091900 | 459832880 | 8910 | 8930 | 8940 | 8900 | 2410 |
| 675 | 20250226 | 091800 | 438345700 | 8930 | 8990 | 9010 | 8920 | 8099 |
| 676 | 20250226 | 091700 | 365646000 | 8990 | 8910 | 8990 | 8910 | 5901 |
| 677 | 20250226 | 091600 | 312786810 | 8940 | 8990 | 8990 | 8910 | 4231 |
| 678 | 20250226 | 091500 | 274878300 | 8960 | 8860 | 8990 | 8850 | 15036 |
| 679 | 20250226 | 091400 | 140930280 | 8860 | 8860 | 8860 | 8860 | 288 |
| 680 | 20250226 | 091300 | 138378600 | 8880 | 8800 | 8880 | 8800 | 1796 |
| 681 | 20250226 | 091200 | 122487380 | 8800 | 8810 | 8830 | 8800 | 3563 |
| 682 | 20250226 | 091100 | 91042990 | 8790 | 8790 | 8790 | 8780 | 1224 |
| 683 | 20250226 | 091000 | 80289580 | 8820 | 8830 | 8830 | 8820 | 292 |
| 684 | 20250226 | 090900 | 77713980 | 8830 | 8830 | 8830 | 8800 | 1752 |
| 685 | 20250226 | 090800 | 62249820 | 8800 | 8770 | 8800 | 8770 | 2657 |
| 686 | 20250226 | 090700 | 38944630 | 8760 | 8770 | 8770 | 8760 | 51 |
| 687 | 20250226 | 090600 | 38497480 | 8760 | 8760 | 8760 | 8760 | 3 |
| 688 | 20250226 | 090500 | 38471200 | 8740 | 8740 | 8740 | 8740 | 500 |
| 689 | 20250226 | 090400 | 34101200 | 8740 | 8740 | 8740 | 8740 | 9 |
| 690 | 20250226 | 090300 | 34022540 | 8740 | 8740 | 8740 | 8740 | 122 |
| 691 | 20250226 | 090200 | 32956260 | 8770 | 8770 | 8770 | 8770 | 5 |
| 692 | 20250226 | 090100 | 32912410 | 8770 | 8770 | 8770 | 8770 | 16 |
| 693 | 20250226 | 090000 | 32772090 | 8770 | 8750 | 8770 | 8740 | 3743 |