33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 3 | 20250415 | 200700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250415 | 200600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250415 | 200500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250415 | 200400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250415 | 200300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250415 | 200200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250415 | 200100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250415 | 200000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250415 | 195900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250415 | 195800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250415 | 195700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250415 | 195600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250415 | 195500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250415 | 195400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250415 | 195300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250415 | 195200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250415 | 195100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250415 | 195000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250415 | 194900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250415 | 194800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250415 | 194700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250415 | 194600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250415 | 194500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250415 | 194400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250415 | 194300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250415 | 194200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250415 | 194100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250415 | 194000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250415 | 193900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250415 | 193800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 33 | 20250415 | 193700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250415 | 193600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250415 | 193500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250415 | 193400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250415 | 193300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250415 | 193200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250415 | 193100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250415 | 193000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250415 | 192900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250415 | 192800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250415 | 192700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250415 | 192600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250415 | 192500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250415 | 192400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250415 | 192300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250415 | 192200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250415 | 192100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250415 | 192000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250415 | 191900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250415 | 191800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250415 | 191700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250415 | 191600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250415 | 191500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250415 | 191400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250415 | 191300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250415 | 191200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250415 | 191100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250415 | 191000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250415 | 190900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250415 | 190800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 63 | 20250415 | 190700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250415 | 190600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250415 | 190500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250415 | 190400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250415 | 190300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250415 | 190200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250415 | 190100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250415 | 190000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250415 | 185900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250415 | 185800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250415 | 185700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250415 | 185600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250415 | 185500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250415 | 185400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250415 | 185300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250415 | 185200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250415 | 185100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250415 | 185000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250415 | 184900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250415 | 184800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250415 | 184700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250415 | 184600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250415 | 184500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250415 | 184400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250415 | 184300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250415 | 184200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250415 | 184100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250415 | 184000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250415 | 183900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250415 | 183800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 93 | 20250415 | 183700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250415 | 183600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250415 | 183500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250415 | 183400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250415 | 183300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250415 | 183200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250415 | 183100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250415 | 183000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250415 | 182900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250415 | 182800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250415 | 182700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250415 | 182600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250415 | 182500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250415 | 182400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250415 | 182300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250415 | 182200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250415 | 182100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250415 | 182000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250415 | 181900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250415 | 181800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250415 | 181700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250415 | 181600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250415 | 181500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250415 | 181400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250415 | 181300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250415 | 181200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250415 | 181100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250415 | 181000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250415 | 180900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250415 | 180800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 123 | 20250415 | 180700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250415 | 180600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250415 | 180500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250415 | 180400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250415 | 180300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250415 | 180200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250415 | 180100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250415 | 180000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250415 | 175900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250415 | 175800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250415 | 175700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250415 | 175600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250415 | 175500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250415 | 175400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250415 | 175300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250415 | 175200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250415 | 175100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250415 | 175000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250415 | 174900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250415 | 174800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250415 | 174700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250415 | 174600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250415 | 174500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250415 | 174400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250415 | 174300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250415 | 174200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250415 | 174100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250415 | 174000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250415 | 173900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250415 | 173800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 153 | 20250415 | 173700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250415 | 173600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250415 | 173500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250415 | 173400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250415 | 173300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250415 | 173200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250415 | 173100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250415 | 173000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250415 | 172900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250415 | 172800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250415 | 172700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250415 | 172600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250415 | 172500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250415 | 172400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250415 | 172300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250415 | 172200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250415 | 172100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20250415 | 172000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20250415 | 171900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20250415 | 171800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20250415 | 171700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20250415 | 171600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20250415 | 171500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20250415 | 171400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20250415 | 171300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20250415 | 171200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20250415 | 171100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20250415 | 171000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20250415 | 170900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20250415 | 170800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 183 | 20250415 | 170700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20250415 | 170600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20250415 | 170500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20250415 | 170400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20250415 | 170300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20250415 | 170200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20250415 | 170100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20250415 | 170000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20250415 | 165900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20250415 | 165800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20250415 | 165700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20250415 | 165600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20250415 | 165500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20250415 | 165400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20250415 | 165300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20250415 | 165200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20250415 | 165100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20250415 | 165000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20250415 | 164900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20250415 | 164800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20250415 | 164700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20250415 | 164600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20250415 | 164500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20250415 | 164400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20250415 | 164300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20250415 | 164200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20250415 | 164100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20250415 | 164000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20250415 | 163900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20250415 | 163800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 213 | 20250415 | 163700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20250415 | 163600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20250415 | 163500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20250415 | 163400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20250415 | 163300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20250415 | 163200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20250415 | 163100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20250415 | 163000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20250415 | 162900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20250415 | 162800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20250415 | 162700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20250415 | 162600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20250415 | 162500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20250415 | 162400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20250415 | 162300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20250415 | 162200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20250415 | 162100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20250415 | 162000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20250415 | 161900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20250415 | 161800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20250415 | 161700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20250415 | 161600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20250415 | 161500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20250415 | 161400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20250415 | 161300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20250415 | 161200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20250415 | 161100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20250415 | 161000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20250415 | 160900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20250415 | 160800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 243 | 20250415 | 160700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20250415 | 160600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20250415 | 160500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20250415 | 160400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20250415 | 160300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20250415 | 160200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20250415 | 160100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20250415 | 160000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20250415 | 155900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20250415 | 155800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20250415 | 155700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20250415 | 155600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20250415 | 155500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20250415 | 155400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20250415 | 155300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20250415 | 155200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20250415 | 155100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20250415 | 155000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20250415 | 154900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20250415 | 154800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20250415 | 154700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20250415 | 154600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20250415 | 154500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20250415 | 154400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20250415 | 154300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20250415 | 154200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20250415 | 154100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20250415 | 154000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20250415 | 153900 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20250415 | 153800 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 273 | 20250415 | 153700 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20250415 | 153600 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20250415 | 153500 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20250415 | 153400 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20250415 | 153300 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20250415 | 153200 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20250415 | 153100 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20250415 | 153000 | 3158936380 | 7260 | 7260 | 7260 | 7260 | 13104 |
| 281 | 20250415 | 152900 | 3063801340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20250415 | 152800 | 3063801340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20250415 | 152700 | 3063801340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20250415 | 152600 | 3063801340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20250415 | 152500 | 3063801340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20250415 | 152400 | 3063801340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20250415 | 152300 | 3063801340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20250415 | 152200 | 3063801340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20250415 | 152100 | 3063801340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20250415 | 152000 | 3063801340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20250415 | 151900 | 3063801340 | 7260 | 7230 | 7270 | 7230 | 2108 |
| 292 | 20250415 | 151800 | 3048511280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20250415 | 151700 | 3048511280 | 7250 | 7240 | 7250 | 7240 | 700 |
| 294 | 20250415 | 151600 | 3043438280 | 7250 | 7230 | 7250 | 7230 | 59 |
| 295 | 20250415 | 151500 | 3043011570 | 7230 | 7230 | 7230 | 7230 | 4 |
| 296 | 20250415 | 151400 | 3042982650 | 7240 | 7230 | 7250 | 7230 | 2195 |
| 297 | 20250415 | 151300 | 3027099420 | 7230 | 7220 | 7230 | 7220 | 1414 |
| 298 | 20250415 | 151200 | 3016876450 | 7220 | 7220 | 7220 | 7220 | 145 |
| 299 | 20250415 | 151100 | 3015829550 | 7220 | 7220 | 7220 | 7220 | 31 |
| 300 | 20250415 | 151000 | 3015605730 | 7220 | 7220 | 7240 | 7220 | 292 |
| 301 | 20250415 | 150900 | 3013496590 | 7220 | 7220 | 7220 | 7220 | 26 |
| 302 | 20250415 | 150800 | 3013308870 | 7240 | 7240 | 7240 | 7240 | 675 |
| 303 | 20250415 | 150700 | 3008421870 | 7240 | 7240 | 7250 | 7240 | 426 |
| 304 | 20250415 | 150600 | 3005337490 | 7250 | 7250 | 7250 | 7250 | 339 |
| 305 | 20250415 | 150500 | 3002879740 | 7250 | 7260 | 7260 | 7250 | 1200 |
| 306 | 20250415 | 150400 | 2994174740 | 7260 | 7250 | 7260 | 7250 | 104 |
| 307 | 20250415 | 150300 | 2993419730 | 7250 | 7250 | 7250 | 7250 | 15 |
| 308 | 20250415 | 150200 | 2993310980 | 7280 | 7280 | 7280 | 7280 | 70 |
| 309 | 20250415 | 150100 | 2992801380 | 7290 | 7290 | 7290 | 7290 | 0 |
| 310 | 20250415 | 150000 | 2992801380 | 7290 | 7290 | 7290 | 7270 | 1026 |
| 311 | 20250415 | 145900 | 2985335640 | 7290 | 7290 | 7290 | 7280 | 455 |
| 312 | 20250415 | 145800 | 2982021020 | 7300 | 7300 | 7300 | 7290 | 1100 |
| 313 | 20250415 | 145700 | 2973999280 | 7290 | 7280 | 7290 | 7280 | 872 |
| 314 | 20250415 | 145600 | 2967642500 | 7280 | 7290 | 7290 | 7280 | 1977 |
| 315 | 20250415 | 145500 | 2953230180 | 7310 | 7300 | 7310 | 7300 | 945 |
| 316 | 20250415 | 145400 | 2946329320 | 7300 | 7300 | 7300 | 7300 | 311 |
| 317 | 20250415 | 145300 | 2944059020 | 7300 | 7310 | 7310 | 7300 | 493 |
| 318 | 20250415 | 145200 | 2940457490 | 7320 | 7310 | 7320 | 7300 | 250 |
| 319 | 20250415 | 145100 | 2938629790 | 7310 | 7310 | 7320 | 7290 | 806 |
| 320 | 20250415 | 145000 | 2932741580 | 7310 | 7310 | 7320 | 7310 | 558 |
| 321 | 20250415 | 144900 | 2928660950 | 7310 | 7310 | 7310 | 7300 | 387 |
| 322 | 20250415 | 144800 | 2925835080 | 7310 | 7310 | 7310 | 7300 | 241 |
| 323 | 20250415 | 144700 | 2924073870 | 7320 | 7300 | 7320 | 7300 | 314 |
| 324 | 20250415 | 144600 | 2921779000 | 7310 | 7310 | 7310 | 7300 | 639 |
| 325 | 20250415 | 144500 | 2917111350 | 7320 | 7300 | 7320 | 7300 | 379 |
| 326 | 20250415 | 144400 | 2914344590 | 7300 | 7320 | 7320 | 7300 | 488 |
| 327 | 20250415 | 144300 | 2910777520 | 7310 | 7320 | 7330 | 7300 | 2912 |
| 328 | 20250415 | 144200 | 2889505320 | 7320 | 7310 | 7320 | 7310 | 378 |
| 329 | 20250415 | 144100 | 2886741020 | 7310 | 7330 | 7330 | 7310 | 287 |
| 330 | 20250415 | 144000 | 2884639020 | 7310 | 7310 | 7330 | 7300 | 464 |
| 331 | 20250415 | 143900 | 2881245960 | 7300 | 7300 | 7300 | 7300 | 177 |
| 332 | 20250415 | 143800 | 2879953860 | 7290 | 7320 | 7320 | 7290 | 685 |
| 333 | 20250415 | 143700 | 2874952410 | 7310 | 7310 | 7320 | 7310 | 325 |
| 334 | 20250415 | 143600 | 2872574680 | 7320 | 7300 | 7320 | 7300 | 516 |
| 335 | 20250415 | 143500 | 2868802260 | 7300 | 7300 | 7300 | 7300 | 226 |
| 336 | 20250415 | 143400 | 2867152460 | 7310 | 7300 | 7310 | 7300 | 61 |
| 337 | 20250415 | 143300 | 2866706720 | 7300 | 7300 | 7310 | 7290 | 788 |
| 338 | 20250415 | 143200 | 2860955010 | 7310 | 7300 | 7310 | 7300 | 324 |
| 339 | 20250415 | 143100 | 2858589780 | 7300 | 7300 | 7300 | 7300 | 258 |
| 340 | 20250415 | 143000 | 2856706380 | 7290 | 7300 | 7300 | 7290 | 365 |
| 341 | 20250415 | 142900 | 2854042720 | 7300 | 7290 | 7300 | 7290 | 157 |
| 342 | 20250415 | 142800 | 2852896650 | 7280 | 7290 | 7300 | 7280 | 482 |
| 343 | 20250415 | 142700 | 2849382860 | 7290 | 7290 | 7300 | 7290 | 468 |
| 344 | 20250415 | 142600 | 2845968520 | 7280 | 7300 | 7300 | 7280 | 432 |
| 345 | 20250415 | 142500 | 2842818720 | 7290 | 7310 | 7310 | 7290 | 860 |
| 346 | 20250415 | 142400 | 2836543310 | 7310 | 7300 | 7310 | 7300 | 190 |
| 347 | 20250415 | 142300 | 2835155360 | 7300 | 7290 | 7300 | 7290 | 674 |
| 348 | 20250415 | 142200 | 2830239140 | 7300 | 7300 | 7300 | 7290 | 219 |
| 349 | 20250415 | 142100 | 2828640450 | 7300 | 7300 | 7300 | 7300 | 229 |
| 350 | 20250415 | 142000 | 2826968750 | 7300 | 7310 | 7310 | 7290 | 745 |
| 351 | 20250415 | 141900 | 2821528210 | 7310 | 7310 | 7310 | 7300 | 327 |
| 352 | 20250415 | 141800 | 2819139550 | 7310 | 7300 | 7310 | 7290 | 744 |
| 353 | 20250415 | 141700 | 2813709430 | 7290 | 7290 | 7300 | 7280 | 665 |
| 354 | 20250415 | 141600 | 2808859160 | 7290 | 7280 | 7300 | 7260 | 645 |
| 355 | 20250415 | 141500 | 2804163230 | 7260 | 7260 | 7300 | 7260 | 15132 |
| 356 | 20250415 | 141400 | 2693794900 | 7260 | 7260 | 7260 | 7250 | 561 |
| 357 | 20250415 | 141300 | 2689725020 | 7250 | 7260 | 7260 | 7250 | 471 |
| 358 | 20250415 | 141200 | 2686308700 | 7260 | 7250 | 7260 | 7250 | 110 |
| 359 | 20250415 | 141100 | 2685510150 | 7250 | 7260 | 7260 | 7250 | 397 |
| 360 | 20250415 | 141000 | 2682629300 | 7260 | 7250 | 7265 | 7250 | 591 |
| 361 | 20250415 | 140900 | 2678339575 | 7250 | 7250 | 7260 | 7250 | 188 |
| 362 | 20250415 | 140800 | 2676976135 | 7260 | 7240 | 7260 | 7240 | 372 |
| 363 | 20250415 | 140700 | 2674279285 | 7250 | 7250 | 7260 | 7250 | 719 |
| 364 | 20250415 | 140600 | 2669065835 | 7250 | 7240 | 7250 | 7240 | 538 |
| 365 | 20250415 | 140500 | 2665168125 | 7250 | 7250 | 7250 | 7250 | 683 |
| 366 | 20250415 | 140400 | 2660216375 | 7260 | 7240 | 7260 | 7240 | 362 |
| 367 | 20250415 | 140300 | 2657592155 | 7250 | 7200 | 7250 | 7200 | 540 |
| 368 | 20250415 | 140200 | 2653687195 | 7190 | 7250 | 7250 | 7190 | 2368 |
| 369 | 20250415 | 140100 | 2636593945 | 7250 | 7260 | 7260 | 7240 | 456 |
| 370 | 20250415 | 140000 | 2633288165 | 7250 | 7250 | 7250 | 7240 | 582 |
| 371 | 20250415 | 135900 | 2629070265 | 7250 | 7250 | 7260 | 7250 | 449 |
| 372 | 20250415 | 135800 | 2625811405 | 7240 | 7250 | 7260 | 7230 | 689 |
| 373 | 20250415 | 135700 | 2620820605 | 7255 | 7240 | 7280 | 7240 | 3008 |
| 374 | 20250415 | 135600 | 2598957030 | 7240 | 7240 | 7240 | 7230 | 364 |
| 375 | 20250415 | 135500 | 2596323070 | 7240 | 7235 | 7240 | 7230 | 333 |
| 376 | 20250415 | 135400 | 2593913350 | 7230 | 7220 | 7230 | 7210 | 712 |
| 377 | 20250415 | 135300 | 2588773860 | 7200 | 7230 | 7230 | 7200 | 1125 |
| 378 | 20250415 | 135200 | 2580655150 | 7240 | 7250 | 7250 | 7230 | 669 |
| 379 | 20250415 | 135100 | 2575813360 | 7240 | 7230 | 7260 | 7230 | 638 |
| 380 | 20250415 | 135000 | 2571193230 | 7230 | 7240 | 7250 | 7230 | 887 |
| 381 | 20250415 | 134900 | 2564771770 | 7250 | 7250 | 7250 | 7250 | 293 |
| 382 | 20250415 | 134800 | 2562647520 | 7260 | 7260 | 7260 | 7250 | 345 |
| 383 | 20250415 | 134700 | 2560143285 | 7270 | 7250 | 7270 | 7250 | 4258 |
| 384 | 20250415 | 134600 | 2529196645 | 7270 | 7250 | 7270 | 7230 | 994 |
| 385 | 20250415 | 134500 | 2521975805 | 7290 | 7240 | 7290 | 7240 | 3119 |
| 386 | 20250415 | 134400 | 2499340525 | 7250 | 7240 | 7250 | 7230 | 2598 |
| 387 | 20250415 | 134300 | 2480513870 | 7240 | 7240 | 7240 | 7230 | 399 |
| 388 | 20250415 | 134200 | 2477626980 | 7240 | 7230 | 7240 | 7220 | 959 |
| 389 | 20250415 | 134100 | 2470686450 | 7230 | 7240 | 7240 | 7220 | 504 |
| 390 | 20250415 | 134000 | 2467042580 | 7230 | 7250 | 7250 | 7230 | 2064 |
| 391 | 20250415 | 133900 | 2452090720 | 7260 | 7270 | 7270 | 7260 | 218 |
| 392 | 20250415 | 133800 | 2450507180 | 7260 | 7260 | 7270 | 7255 | 432 |
| 393 | 20250415 | 133700 | 2447370740 | 7250 | 7250 | 7260 | 7250 | 486 |
| 394 | 20250415 | 133600 | 2443845180 | 7260 | 7250 | 7260 | 7250 | 836 |
| 395 | 20250415 | 133500 | 2437780680 | 7270 | 7245 | 7270 | 7245 | 505 |
| 396 | 20250415 | 133400 | 2434118165 | 7250 | 7240 | 7250 | 7240 | 287 |
| 397 | 20250415 | 133300 | 2432038675 | 7250 | 7240 | 7250 | 7240 | 956 |
| 398 | 20250415 | 133200 | 2425114645 | 7250 | 7250 | 7250 | 7240 | 422 |
| 399 | 20250415 | 133100 | 2422056405 | 7250 | 7250 | 7260 | 7250 | 536 |
| 400 | 20250415 | 133000 | 2418169590 | 7260 | 7260 | 7270 | 7250 | 392 |
| 401 | 20250415 | 132900 | 2415324500 | 7260 | 7260 | 7275 | 7250 | 236 |
| 402 | 20250415 | 132800 | 2413609290 | 7260 | 7250 | 7260 | 7245 | 280 |
| 403 | 20250415 | 132700 | 2411579260 | 7250 | 7260 | 7270 | 7240 | 3427 |
| 404 | 20250415 | 132600 | 2386733090 | 7270 | 7260 | 7280 | 7260 | 393 |
| 405 | 20250415 | 132500 | 2383875790 | 7260 | 7250 | 7270 | 7250 | 725 |
| 406 | 20250415 | 132400 | 2378614260 | 7250 | 7250 | 7260 | 7240 | 76 |
| 407 | 20250415 | 132300 | 2378063250 | 7250 | 7250 | 7250 | 7240 | 308 |
| 408 | 20250415 | 132200 | 2375831490 | 7240 | 7240 | 7240 | 7240 | 1693 |
| 409 | 20250415 | 132100 | 2363574170 | 7240 | 7230 | 7240 | 7230 | 639 |
| 410 | 20250415 | 132000 | 2358949655 | 7240 | 7230 | 7240 | 7230 | 2406 |
| 411 | 20250415 | 131900 | 2341531465 | 7240 | 7230 | 7240 | 7220 | 963 |
| 412 | 20250415 | 131800 | 2334575835 | 7230 | 7220 | 7230 | 7210 | 225 |
| 413 | 20250415 | 131700 | 2332951185 | 7220 | 7230 | 7230 | 7210 | 1005 |
| 414 | 20250415 | 131600 | 2325688395 | 7230 | 7210 | 7240 | 7210 | 2386 |
| 415 | 20250415 | 131500 | 2308435915 | 7220 | 7240 | 7245 | 7220 | 1271 |
| 416 | 20250415 | 131400 | 2299240715 | 7210 | 7250 | 7260 | 7200 | 7232 |
| 417 | 20250415 | 131300 | 2247086035 | 7250 | 7260 | 7260 | 7250 | 204 |
| 418 | 20250415 | 131200 | 2245606405 | 7260 | 7240 | 7260 | 7240 | 329 |
| 419 | 20250415 | 131100 | 2243219545 | 7250 | 7270 | 7270 | 7250 | 1380 |
| 420 | 20250415 | 131000 | 2233204835 | 7260 | 7270 | 7270 | 7260 | 333 |
| 421 | 20250415 | 130900 | 2230785155 | 7270 | 7270 | 7270 | 7260 | 305 |
| 422 | 20250415 | 130800 | 2228569215 | 7270 | 7260 | 7270 | 7260 | 322 |
| 423 | 20250415 | 130700 | 2226229050 | 7260 | 7280 | 7280 | 7260 | 590 |
| 424 | 20250415 | 130600 | 2221938900 | 7270 | 7280 | 7280 | 7270 | 352 |
| 425 | 20250415 | 130500 | 2219377690 | 7280 | 7280 | 7280 | 7275 | 233 |
| 426 | 20250415 | 130400 | 2217681455 | 7280 | 7280 | 7280 | 7270 | 417 |
| 427 | 20250415 | 130300 | 2214645705 | 7290 | 7300 | 7300 | 7270 | 1733 |
| 428 | 20250415 | 130200 | 2202015235 | 7300 | 7300 | 7300 | 7300 | 67 |
| 429 | 20250415 | 130100 | 2201526135 | 7290 | 7290 | 7300 | 7290 | 855 |
| 430 | 20250415 | 130000 | 2195290955 | 7290 | 7290 | 7290 | 7290 | 310 |
| 431 | 20250415 | 125900 | 2193031055 | 7285 | 7280 | 7290 | 7275 | 1725 |
| 432 | 20250415 | 125800 | 2180472605 | 7280 | 7300 | 7300 | 7250 | 2324 |
| 433 | 20250415 | 125700 | 2163559125 | 7310 | 7320 | 7320 | 7300 | 534 |
| 434 | 20250415 | 125600 | 2159654445 | 7320 | 7330 | 7330 | 7310 | 877 |
| 435 | 20250415 | 125500 | 2153235965 | 7320 | 7290 | 7320 | 7290 | 2712 |
| 436 | 20250415 | 125400 | 2133396265 | 7300 | 7290 | 7310 | 7290 | 274 |
| 437 | 20250415 | 125300 | 2131396705 | 7290 | 7310 | 7310 | 7290 | 537 |
| 438 | 20250415 | 125200 | 2127476140 | 7305 | 7290 | 7305 | 7290 | 265 |
| 439 | 20250415 | 125100 | 2125542725 | 7290 | 7280 | 7290 | 7280 | 217 |
| 440 | 20250415 | 125000 | 2123961895 | 7280 | 7300 | 7300 | 7280 | 855 |
| 441 | 20250415 | 124900 | 2117728805 | 7320 | 7300 | 7320 | 7300 | 620 |
| 442 | 20250415 | 124800 | 2113199110 | 7300 | 7300 | 7300 | 7290 | 158 |
| 443 | 20250415 | 124700 | 2112045750 | 7300 | 7300 | 7310 | 7290 | 202 |
| 444 | 20250415 | 124600 | 2110571190 | 7300 | 7300 | 7310 | 7300 | 426 |
| 445 | 20250415 | 124500 | 2107460295 | 7290 | 7300 | 7300 | 7290 | 729 |
| 446 | 20250415 | 124400 | 2102143595 | 7300 | 7290 | 7300 | 7290 | 638 |
| 447 | 20250415 | 124300 | 2097490385 | 7300 | 7290 | 7310 | 7290 | 189 |
| 448 | 20250415 | 124200 | 2096110875 | 7300 | 7290 | 7310 | 7290 | 552 |
| 449 | 20250415 | 124100 | 2092080535 | 7300 | 7300 | 7300 | 7300 | 182 |
| 450 | 20250415 | 124000 | 2090751935 | 7290 | 7290 | 7300 | 7280 | 458 |
| 451 | 20250415 | 123900 | 2087412545 | 7300 | 7290 | 7305 | 7290 | 375 |
| 452 | 20250415 | 123800 | 2084674955 | 7280 | 7300 | 7310 | 7280 | 1406 |
| 453 | 20250415 | 123700 | 2074420225 | 7310 | 7290 | 7310 | 7290 | 268 |
| 454 | 20250415 | 123600 | 2072462745 | 7300 | 7300 | 7310 | 7300 | 672 |
| 455 | 20250415 | 123500 | 2067555880 | 7310 | 7310 | 7310 | 7300 | 925 |
| 456 | 20250415 | 123400 | 2060794280 | 7310 | 7320 | 7330 | 7310 | 332 |
| 457 | 20250415 | 123300 | 2058363340 | 7320 | 7330 | 7330 | 7320 | 372 |
| 458 | 20250415 | 123200 | 2055638635 | 7325 | 7320 | 7325 | 7320 | 194 |
| 459 | 20250415 | 123100 | 2054218405 | 7320 | 7310 | 7320 | 7300 | 281 |
| 460 | 20250415 | 123000 | 2052162905 | 7310 | 7335 | 7340 | 7290 | 4374 |
| 461 | 20250415 | 122900 | 2020167840 | 7330 | 7340 | 7340 | 7330 | 1406 |
| 462 | 20250415 | 122800 | 2009857260 | 7340 | 7340 | 7360 | 7330 | 1264 |
| 463 | 20250415 | 122700 | 2000560540 | 7360 | 7350 | 7360 | 7320 | 7171 |
| 464 | 20250415 | 122600 | 1947892680 | 7340 | 7340 | 7350 | 7330 | 1475 |
| 465 | 20250415 | 122500 | 1937068305 | 7340 | 7345 | 7355 | 7340 | 2606 |
| 466 | 20250415 | 122400 | 1917918475 | 7350 | 7340 | 7350 | 7340 | 876 |
| 467 | 20250415 | 122300 | 1911486280 | 7340 | 7330 | 7340 | 7330 | 484 |
| 468 | 20250415 | 122200 | 1907935535 | 7330 | 7330 | 7330 | 7325 | 492 |
| 469 | 20250415 | 122100 | 1904329805 | 7330 | 7320 | 7330 | 7320 | 865 |
| 470 | 20250415 | 122000 | 1897993705 | 7320 | 7320 | 7320 | 7320 | 340 |
| 471 | 20250415 | 121900 | 1895504905 | 7320 | 7310 | 7320 | 7310 | 869 |
| 472 | 20250415 | 121800 | 1889149885 | 7320 | 7310 | 7320 | 7310 | 297 |
| 473 | 20250415 | 121700 | 1886976105 | 7310 | 7310 | 7320 | 7310 | 347 |
| 474 | 20250415 | 121600 | 1884436495 | 7310 | 7310 | 7320 | 7310 | 1275 |
| 475 | 20250415 | 121500 | 1875106365 | 7310 | 7310 | 7320 | 7310 | 492 |
| 476 | 20250415 | 121400 | 1871506485 | 7300 | 7320 | 7320 | 7300 | 826 |
| 477 | 20250415 | 121300 | 1865469675 | 7320 | 7310 | 7320 | 7310 | 682 |
| 478 | 20250415 | 121200 | 1860477675 | 7310 | 7300 | 7310 | 7300 | 392 |
| 479 | 20250415 | 121100 | 1857612255 | 7300 | 7310 | 7310 | 7300 | 318 |
| 480 | 20250415 | 121000 | 1855287815 | 7310 | 7305 | 7310 | 7300 | 336 |
| 481 | 20250415 | 120900 | 1852832775 | 7300 | 7300 | 7310 | 7300 | 292 |
| 482 | 20250415 | 120800 | 1850699935 | 7300 | 7300 | 7300 | 7300 | 264 |
| 483 | 20250415 | 120700 | 1848772735 | 7300 | 7300 | 7300 | 7290 | 205 |
| 484 | 20250415 | 120600 | 1847276605 | 7310 | 7280 | 7310 | 7280 | 3158 |
| 485 | 20250415 | 120500 | 1824241855 | 7280 | 7270 | 7290 | 7270 | 1054 |
| 486 | 20250415 | 120400 | 1816570375 | 7280 | 7290 | 7300 | 7270 | 1508 |
| 487 | 20250415 | 120300 | 1805588945 | 7290 | 7290 | 7295 | 7280 | 797 |
| 488 | 20250415 | 120200 | 1799780630 | 7290 | 7280 | 7290 | 7280 | 344 |
| 489 | 20250415 | 120100 | 1797273090 | 7280 | 7280 | 7290 | 7280 | 502 |
| 490 | 20250415 | 120000 | 1793617110 | 7290 | 7280 | 7290 | 7270 | 939 |
| 491 | 20250415 | 115900 | 1786778620 | 7290 | 7280 | 7290 | 7280 | 523 |
| 492 | 20250415 | 115800 | 1782970415 | 7275 | 7280 | 7280 | 7275 | 151 |
| 493 | 20250415 | 115700 | 1781871140 | 7280 | 7270 | 7280 | 7270 | 377 |
| 494 | 20250415 | 115600 | 1779129550 | 7270 | 7260 | 7270 | 7260 | 78 |
| 495 | 20250415 | 115500 | 1778562510 | 7260 | 7260 | 7280 | 7260 | 380 |
| 496 | 20250415 | 115400 | 1775801130 | 7250 | 7280 | 7280 | 7250 | 1314 |
| 497 | 20250415 | 115300 | 1766246590 | 7290 | 7290 | 7290 | 7280 | 940 |
| 498 | 20250415 | 115200 | 1759399970 | 7290 | 7300 | 7300 | 7290 | 175 |
| 499 | 20250415 | 115100 | 1758123860 | 7290 | 7300 | 7300 | 7290 | 978 |
| 500 | 20250415 | 115000 | 1750994070 | 7300 | 7300 | 7310 | 7300 | 1290 |
| 501 | 20250415 | 114900 | 1741575655 | 7300 | 7300 | 7310 | 7300 | 320 |
| 502 | 20250415 | 114800 | 1739237205 | 7300 | 7300 | 7305 | 7295 | 1010 |
| 503 | 20250415 | 114700 | 1731863780 | 7300 | 7290 | 7300 | 7290 | 243 |
| 504 | 20250415 | 114600 | 1730090560 | 7290 | 7300 | 7300 | 7290 | 2107 |
| 505 | 20250415 | 114500 | 1714726670 | 7290 | 7290 | 7290 | 7290 | 1269 |
| 506 | 20250415 | 114400 | 1705475660 | 7290 | 7290 | 7290 | 7280 | 832 |
| 507 | 20250415 | 114300 | 1699412665 | 7290 | 7280 | 7290 | 7280 | 588 |
| 508 | 20250415 | 114200 | 1695129800 | 7280 | 7280 | 7280 | 7280 | 1137 |
| 509 | 20250415 | 114100 | 1686852440 | 7280 | 7275 | 7280 | 7275 | 265 |
| 510 | 20250415 | 114000 | 1684923500 | 7275 | 7280 | 7280 | 7250 | 1168 |
| 511 | 20250415 | 113900 | 1676445370 | 7280 | 7270 | 7280 | 7260 | 3967 |
| 512 | 20250415 | 113800 | 1647605290 | 7260 | 7270 | 7270 | 7260 | 1258 |
| 513 | 20250415 | 113700 | 1638466860 | 7280 | 7280 | 7280 | 7270 | 503 |
| 514 | 20250415 | 113600 | 1634806500 | 7270 | 7250 | 7280 | 7250 | 453 |
| 515 | 20250415 | 113500 | 1631511220 | 7250 | 7250 | 7280 | 7250 | 1466 |
| 516 | 20250415 | 113400 | 1620857850 | 7250 | 7240 | 7260 | 7235 | 4260 |
| 517 | 20250415 | 113300 | 1589964060 | 7240 | 7230 | 7250 | 7210 | 10781 |
| 518 | 20250415 | 113200 | 1511911150 | 7230 | 7235 | 7240 | 7230 | 548 |
| 519 | 20250415 | 113100 | 1507945715 | 7240 | 7230 | 7240 | 7230 | 644 |
| 520 | 20250415 | 113000 | 1503286785 | 7230 | 7220 | 7230 | 7220 | 366 |
| 521 | 20250415 | 112900 | 1500640740 | 7230 | 7220 | 7230 | 7220 | 318 |
| 522 | 20250415 | 112800 | 1498342020 | 7220 | 7240 | 7240 | 7220 | 994 |
| 523 | 20250415 | 112700 | 1491160990 | 7240 | 7240 | 7240 | 7230 | 419 |
| 524 | 20250415 | 112600 | 1488128510 | 7230 | 7240 | 7240 | 7230 | 1097 |
| 525 | 20250415 | 112500 | 1480195430 | 7230 | 7240 | 7240 | 7230 | 840 |
| 526 | 20250415 | 112400 | 1474117540 | 7240 | 7240 | 7240 | 7235 | 582 |
| 527 | 20250415 | 112300 | 1469904110 | 7240 | 7250 | 7250 | 7240 | 656 |
| 528 | 20250415 | 112200 | 1465154620 | 7250 | 7230 | 7250 | 7230 | 734 |
| 529 | 20250415 | 112100 | 1459842800 | 7230 | 7230 | 7240 | 7230 | 1188 |
| 530 | 20250415 | 112000 | 1451250520 | 7230 | 7230 | 7240 | 7230 | 578 |
| 531 | 20250415 | 111900 | 1447070880 | 7230 | 7235 | 7235 | 7230 | 834 |
| 532 | 20250415 | 111800 | 1441040830 | 7240 | 7230 | 7240 | 7230 | 577 |
| 533 | 20250415 | 111700 | 1436868710 | 7230 | 7240 | 7240 | 7225 | 1643 |
| 534 | 20250415 | 111600 | 1424989730 | 7240 | 7230 | 7240 | 7220 | 5281 |
| 535 | 20250415 | 111500 | 1386780765 | 7225 | 7220 | 7230 | 7220 | 68 |
| 536 | 20250415 | 111400 | 1386289740 | 7220 | 7220 | 7220 | 7220 | 334 |
| 537 | 20250415 | 111300 | 1383878260 | 7220 | 7210 | 7220 | 7210 | 583 |
| 538 | 20250415 | 111200 | 1379673470 | 7210 | 7230 | 7240 | 7200 | 4979 |
| 539 | 20250415 | 111100 | 1343691700 | 7230 | 7220 | 7245 | 7220 | 4319 |
| 540 | 20250415 | 111000 | 1312484310 | 7220 | 7225 | 7230 | 7220 | 1120 |
| 541 | 20250415 | 110900 | 1304391805 | 7230 | 7230 | 7230 | 7230 | 460 |
| 542 | 20250415 | 110800 | 1301066005 | 7230 | 7230 | 7230 | 7225 | 199 |
| 543 | 20250415 | 110700 | 1299627790 | 7220 | 7210 | 7230 | 7210 | 684 |
| 544 | 20250415 | 110600 | 1294684760 | 7220 | 7220 | 7230 | 7210 | 739 |
| 545 | 20250415 | 110500 | 1289351100 | 7230 | 7245 | 7245 | 7230 | 958 |
| 546 | 20250415 | 110400 | 1282418560 | 7245 | 7240 | 7250 | 7240 | 280 |
| 547 | 20250415 | 110300 | 1280391210 | 7240 | 7240 | 7250 | 7220 | 1851 |
| 548 | 20250415 | 110200 | 1267017010 | 7240 | 7220 | 7240 | 7220 | 1674 |
| 549 | 20250415 | 110100 | 1254910735 | 7220 | 7210 | 7220 | 7210 | 1185 |
| 550 | 20250415 | 110000 | 1246355350 | 7200 | 7210 | 7220 | 7200 | 219 |
| 551 | 20250415 | 105900 | 1244776590 | 7190 | 7210 | 7210 | 7190 | 660 |
| 552 | 20250415 | 105800 | 1240027170 | 7200 | 7230 | 7240 | 7190 | 3665 |
| 553 | 20250415 | 105700 | 1213583625 | 7230 | 7230 | 7240 | 7220 | 4290 |
| 554 | 20250415 | 105600 | 1182559545 | 7220 | 7240 | 7240 | 7220 | 599 |
| 555 | 20250415 | 105500 | 1178228935 | 7230 | 7225 | 7250 | 7225 | 5413 |
| 556 | 20250415 | 105400 | 1139029045 | 7225 | 7220 | 7230 | 7200 | 683 |
| 557 | 20250415 | 105300 | 1134102800 | 7220 | 7220 | 7230 | 7210 | 683 |
| 558 | 20250415 | 105200 | 1129170960 | 7220 | 7225 | 7235 | 7220 | 448 |
| 559 | 20250415 | 105100 | 1125931315 | 7230 | 7190 | 7230 | 7190 | 279 |
| 560 | 20250415 | 105000 | 1123917245 | 7200 | 7235 | 7240 | 7200 | 2042 |
| 561 | 20250415 | 104900 | 1109168910 | 7240 | 7240 | 7240 | 7235 | 315 |
| 562 | 20250415 | 104800 | 1106888315 | 7240 | 7240 | 7240 | 7220 | 735 |
| 563 | 20250415 | 104700 | 1101568140 | 7220 | 7220 | 7230 | 7220 | 684 |
| 564 | 20250415 | 104600 | 1096625550 | 7220 | 7210 | 7220 | 7210 | 146 |
| 565 | 20250415 | 104500 | 1095571690 | 7220 | 7215 | 7230 | 7200 | 1431 |
| 566 | 20250415 | 104400 | 1085248535 | 7220 | 7200 | 7220 | 7190 | 3549 |
| 567 | 20250415 | 104300 | 1059653215 | 7200 | 7190 | 7200 | 7190 | 1530 |
| 568 | 20250415 | 104200 | 1048638835 | 7180 | 7195 | 7195 | 7170 | 357 |
| 569 | 20250415 | 104100 | 1046071620 | 7195 | 7160 | 7195 | 7150 | 336 |
| 570 | 20250415 | 104000 | 1043656685 | 7150 | 7210 | 7210 | 7150 | 2649 |
| 571 | 20250415 | 103900 | 1024661485 | 7190 | 7160 | 7200 | 7160 | 1761 |
| 572 | 20250415 | 103800 | 1012002315 | 7160 | 7170 | 7180 | 7160 | 645 |
| 573 | 20250415 | 103700 | 1007377200 | 7180 | 7160 | 7180 | 7160 | 1338 |
| 574 | 20250415 | 103600 | 997782440 | 7160 | 7160 | 7170 | 7150 | 368 |
| 575 | 20250415 | 103500 | 995146850 | 7170 | 7150 | 7170 | 7150 | 426 |
| 576 | 20250415 | 103400 | 992095365 | 7150 | 7140 | 7150 | 7140 | 2108 |
| 577 | 20250415 | 103300 | 977026265 | 7130 | 7160 | 7170 | 7130 | 684 |
| 578 | 20250415 | 103200 | 972129375 | 7160 | 7150 | 7170 | 7150 | 1895 |
| 579 | 20250415 | 103100 | 958572620 | 7150 | 7150 | 7150 | 7140 | 226 |
| 580 | 20250415 | 103000 | 956958120 | 7140 | 7150 | 7170 | 7140 | 3031 |
| 581 | 20250415 | 102900 | 935281220 | 7150 | 7130 | 7150 | 7130 | 284 |
| 582 | 20250415 | 102800 | 933251670 | 7130 | 7130 | 7145 | 7130 | 342 |
| 583 | 20250415 | 102700 | 930810975 | 7130 | 7150 | 7150 | 7120 | 3349 |
| 584 | 20250415 | 102600 | 906899495 | 7150 | 7135 | 7170 | 7130 | 3572 |
| 585 | 20250415 | 102500 | 881365335 | 7135 | 7135 | 7140 | 7135 | 172 |
| 586 | 20250415 | 102400 | 880137460 | 7130 | 7120 | 7140 | 7110 | 717 |
| 587 | 20250415 | 102300 | 875030900 | 7120 | 7110 | 7130 | 7110 | 56 |
| 588 | 20250415 | 102200 | 874632430 | 7110 | 7130 | 7130 | 7090 | 3173 |
| 589 | 20250415 | 102100 | 852062640 | 7120 | 7150 | 7150 | 7120 | 1067 |
| 590 | 20250415 | 102000 | 844443440 | 7150 | 7160 | 7160 | 7150 | 517 |
| 591 | 20250415 | 101900 | 840746750 | 7160 | 7130 | 7160 | 7130 | 2511 |
| 592 | 20250415 | 101800 | 822799640 | 7120 | 7120 | 7120 | 7110 | 232 |
| 593 | 20250415 | 101700 | 821148310 | 7120 | 7130 | 7130 | 7120 | 42 |
| 594 | 20250415 | 101600 | 820849200 | 7120 | 7140 | 7150 | 7120 | 3893 |
| 595 | 20250415 | 101500 | 793026570 | 7140 | 7110 | 7140 | 7100 | 4069 |
| 596 | 20250415 | 101400 | 764055950 | 7110 | 7100 | 7110 | 7090 | 2132 |
| 597 | 20250415 | 101300 | 748911460 | 7110 | 7090 | 7110 | 7090 | 476 |
| 598 | 20250415 | 101200 | 745532230 | 7090 | 7080 | 7090 | 7080 | 297 |
| 599 | 20250415 | 101100 | 743428800 | 7100 | 7080 | 7110 | 7080 | 4476 |
| 600 | 20250415 | 101000 | 711650120 | 7070 | 7090 | 7100 | 7070 | 1125 |
| 601 | 20250415 | 100900 | 703682920 | 7090 | 7070 | 7100 | 7070 | 2221 |
| 602 | 20250415 | 100800 | 687936020 | 7070 | 7050 | 7090 | 7050 | 405 |
| 603 | 20250415 | 100700 | 685077250 | 7050 | 7060 | 7080 | 7050 | 441 |
| 604 | 20250415 | 100600 | 681958010 | 7060 | 7070 | 7070 | 7050 | 255 |
| 605 | 20250415 | 100500 | 680155920 | 7060 | 7040 | 7090 | 7040 | 1618 |
| 606 | 20250415 | 100400 | 668729240 | 7040 | 7040 | 7050 | 7040 | 57 |
| 607 | 20250415 | 100300 | 668327750 | 7040 | 7040 | 7060 | 7040 | 471 |
| 608 | 20250415 | 100200 | 665006650 | 7030 | 7050 | 7060 | 7030 | 248 |
| 609 | 20250415 | 100100 | 663259220 | 7040 | 7070 | 7090 | 7040 | 4067 |
| 610 | 20250415 | 100000 | 634516760 | 7070 | 7040 | 7070 | 7020 | 7367 |
| 611 | 20250415 | 095900 | 582608140 | 7030 | 7030 | 7030 | 7010 | 134 |
| 612 | 20250415 | 095800 | 581666850 | 7020 | 7040 | 7040 | 7010 | 294 |
| 613 | 20250415 | 095700 | 579602920 | 7030 | 7030 | 7030 | 7030 | 193 |
| 614 | 20250415 | 095600 | 578246130 | 7030 | 7040 | 7040 | 7030 | 221 |
| 615 | 20250415 | 095500 | 576692020 | 7040 | 7040 | 7050 | 7030 | 570 |
| 616 | 20250415 | 095400 | 572680770 | 7050 | 7050 | 7050 | 7040 | 171 |
| 617 | 20250415 | 095300 | 571476580 | 7040 | 7050 | 7060 | 7040 | 1236 |
| 618 | 20250415 | 095200 | 562762710 | 7050 | 7040 | 7050 | 7030 | 2106 |
| 619 | 20250415 | 095100 | 547956270 | 7040 | 7040 | 7040 | 7040 | 3 |
| 620 | 20250415 | 095000 | 547935150 | 7050 | 7050 | 7050 | 7010 | 5941 |
| 621 | 20250415 | 094900 | 506209260 | 7050 | 7010 | 7050 | 7010 | 111 |
| 622 | 20250415 | 094800 | 505428140 | 7020 | 7030 | 7030 | 7010 | 26 |
| 623 | 20250415 | 094700 | 505245540 | 7030 | 7060 | 7070 | 7030 | 1229 |
| 624 | 20250415 | 094600 | 496582260 | 7060 | 7080 | 7080 | 7060 | 1436 |
| 625 | 20250415 | 094500 | 486419800 | 7080 | 7040 | 7080 | 7040 | 3448 |
| 626 | 20250415 | 094400 | 462089290 | 7040 | 7030 | 7040 | 7010 | 1629 |
| 627 | 20250415 | 094300 | 450628480 | 7030 | 7010 | 7030 | 7000 | 277 |
| 628 | 20250415 | 094200 | 448684450 | 7000 | 7010 | 7010 | 7000 | 630 |
| 629 | 20250415 | 094100 | 444269310 | 7010 | 7000 | 7030 | 7000 | 232 |
| 630 | 20250415 | 094000 | 442642210 | 7030 | 7015 | 7030 | 7000 | 991 |
| 631 | 20250415 | 093900 | 435684525 | 7010 | 7000 | 7010 | 6990 | 232 |
| 632 | 20250415 | 093800 | 434061515 | 7000 | 7000 | 7000 | 7000 | 3 |
| 633 | 20250415 | 093700 | 434040515 | 7000 | 6980 | 7000 | 6980 | 47 |
| 634 | 20250415 | 093600 | 433711795 | 6960 | 7030 | 7030 | 6960 | 299 |
| 635 | 20250415 | 093500 | 431619785 | 7030 | 7020 | 7030 | 7000 | 484 |
| 636 | 20250415 | 093400 | 428226725 | 7040 | 6970 | 7040 | 6960 | 1911 |
| 637 | 20250415 | 093300 | 414845115 | 6970 | 6990 | 6990 | 6970 | 193 |
| 638 | 20250415 | 093200 | 413498400 | 6990 | 6990 | 6990 | 6990 | 43 |
| 639 | 20250415 | 093100 | 413197830 | 6960 | 6975 | 6975 | 6950 | 310 |
| 640 | 20250415 | 093000 | 411039985 | 6990 | 6980 | 6990 | 6965 | 301 |
| 641 | 20250415 | 092900 | 408939570 | 6980 | 6980 | 6980 | 6980 | 6 |
| 642 | 20250415 | 092800 | 408897690 | 6980 | 6960 | 6980 | 6950 | 278 |
| 643 | 20250415 | 092700 | 406963610 | 6960 | 6970 | 6970 | 6960 | 894 |
| 644 | 20250415 | 092600 | 400741270 | 6960 | 6960 | 6960 | 6960 | 91 |
| 645 | 20250415 | 092500 | 400107910 | 6980 | 6950 | 6980 | 6950 | 375 |
| 646 | 20250415 | 092400 | 397496000 | 6950 | 6950 | 6980 | 6950 | 251 |
| 647 | 20250415 | 092300 | 395751400 | 6950 | 6980 | 7000 | 6950 | 1862 |
| 648 | 20250415 | 092200 | 382771600 | 6990 | 6990 | 6990 | 6980 | 112 |
| 649 | 20250415 | 092100 | 381989420 | 6980 | 7000 | 7000 | 6980 | 55 |
| 650 | 20250415 | 092000 | 381605400 | 7000 | 7000 | 7000 | 6970 | 1652 |
| 651 | 20250415 | 091900 | 370068360 | 7000 | 6990 | 7000 | 6990 | 1284 |
| 652 | 20250415 | 091800 | 361089980 | 6990 | 6960 | 6990 | 6960 | 1992 |
| 653 | 20250415 | 091700 | 347198420 | 6960 | 6920 | 6960 | 6920 | 2919 |
| 654 | 20250415 | 091600 | 326933850 | 6940 | 6950 | 6950 | 6890 | 2465 |
| 655 | 20250415 | 091500 | 309896360 | 6980 | 6920 | 6980 | 6860 | 9348 |
| 656 | 20250415 | 091400 | 245167630 | 6920 | 6910 | 6940 | 6870 | 2978 |
| 657 | 20250415 | 091300 | 224590850 | 6910 | 6910 | 6910 | 6910 | 265 |
| 658 | 20250415 | 091200 | 222759700 | 6910 | 6910 | 6910 | 6890 | 944 |
| 659 | 20250415 | 091100 | 216242280 | 6910 | 6910 | 6910 | 6910 | 290 |
| 660 | 20250415 | 091000 | 214238380 | 6970 | 6970 | 6970 | 6900 | 5677 |
| 661 | 20250415 | 090900 | 174947840 | 6990 | 6960 | 6990 | 6950 | 733 |
| 662 | 20250415 | 090800 | 169843460 | 6960 | 6990 | 6990 | 6950 | 2082 |
| 663 | 20250415 | 090700 | 155331270 | 6990 | 7030 | 7030 | 6990 | 276 |
| 664 | 20250415 | 090600 | 153400670 | 7000 | 6990 | 7040 | 6990 | 439 |
| 665 | 20250415 | 090500 | 150320890 | 7040 | 7020 | 7040 | 6980 | 4278 |
| 666 | 20250415 | 090400 | 120322290 | 7050 | 7050 | 7050 | 7020 | 1334 |
| 667 | 20250415 | 090300 | 110938160 | 7050 | 7100 | 7100 | 7050 | 854 |
| 668 | 20250415 | 090200 | 104890650 | 7110 | 7150 | 7150 | 7110 | 4950 |
| 669 | 20250415 | 090100 | 69633510 | 7150 | 7140 | 7150 | 7130 | 2868 |
| 670 | 20250415 | 090000 | 49160960 | 7140 | 7120 | 7140 | 7030 | 6923 |