34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 3 | 20250423 | 200700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 4 | 20250423 | 200600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 5 | 20250423 | 200500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 6 | 20250423 | 200400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 7 | 20250423 | 200300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 8 | 20250423 | 200200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 9 | 20250423 | 200100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 10 | 20250423 | 200000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 11 | 20250423 | 195900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 12 | 20250423 | 195800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 13 | 20250423 | 195700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 14 | 20250423 | 195600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 15 | 20250423 | 195500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 16 | 20250423 | 195400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 17 | 20250423 | 195300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 18 | 20250423 | 195200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 19 | 20250423 | 195100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 20 | 20250423 | 195000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 21 | 20250423 | 194900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 22 | 20250423 | 194800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 23 | 20250423 | 194700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 24 | 20250423 | 194600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 25 | 20250423 | 194500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 26 | 20250423 | 194400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 27 | 20250423 | 194300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 28 | 20250423 | 194200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 29 | 20250423 | 194100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 30 | 20250423 | 194000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 31 | 20250423 | 193900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 32 | 20250423 | 193800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 33 | 20250423 | 193700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 34 | 20250423 | 193600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 35 | 20250423 | 193500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 36 | 20250423 | 193400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 37 | 20250423 | 193300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 38 | 20250423 | 193200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 39 | 20250423 | 193100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 40 | 20250423 | 193000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 41 | 20250423 | 192900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 42 | 20250423 | 192800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 43 | 20250423 | 192700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 44 | 20250423 | 192600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 45 | 20250423 | 192500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 46 | 20250423 | 192400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 47 | 20250423 | 192300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 48 | 20250423 | 192200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 49 | 20250423 | 192100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 50 | 20250423 | 192000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 51 | 20250423 | 191900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 52 | 20250423 | 191800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 53 | 20250423 | 191700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 54 | 20250423 | 191600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 55 | 20250423 | 191500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 56 | 20250423 | 191400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 57 | 20250423 | 191300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 58 | 20250423 | 191200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 59 | 20250423 | 191100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 60 | 20250423 | 191000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 61 | 20250423 | 190900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 62 | 20250423 | 190800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 63 | 20250423 | 190700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 64 | 20250423 | 190600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 65 | 20250423 | 190500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 66 | 20250423 | 190400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 67 | 20250423 | 190300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 68 | 20250423 | 190200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 69 | 20250423 | 190100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 70 | 20250423 | 190000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 71 | 20250423 | 185900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 72 | 20250423 | 185800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 73 | 20250423 | 185700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 74 | 20250423 | 185600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 75 | 20250423 | 185500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 76 | 20250423 | 185400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 77 | 20250423 | 185300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 78 | 20250423 | 185200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 79 | 20250423 | 185100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 80 | 20250423 | 185000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 81 | 20250423 | 184900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 82 | 20250423 | 184800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 83 | 20250423 | 184700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 84 | 20250423 | 184600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 85 | 20250423 | 184500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 86 | 20250423 | 184400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 87 | 20250423 | 184300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 88 | 20250423 | 184200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 89 | 20250423 | 184100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 90 | 20250423 | 184000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 91 | 20250423 | 183900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 92 | 20250423 | 183800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 93 | 20250423 | 183700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 94 | 20250423 | 183600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 95 | 20250423 | 183500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 96 | 20250423 | 183400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 97 | 20250423 | 183300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 98 | 20250423 | 183200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 99 | 20250423 | 183100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 100 | 20250423 | 183000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 101 | 20250423 | 182900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 102 | 20250423 | 182800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 103 | 20250423 | 182700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 104 | 20250423 | 182600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 105 | 20250423 | 182500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 106 | 20250423 | 182400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 107 | 20250423 | 182300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 108 | 20250423 | 182200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 109 | 20250423 | 182100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 110 | 20250423 | 182000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 111 | 20250423 | 181900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 112 | 20250423 | 181800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 113 | 20250423 | 181700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 114 | 20250423 | 181600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 115 | 20250423 | 181500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 116 | 20250423 | 181400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 117 | 20250423 | 181300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 118 | 20250423 | 181200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 119 | 20250423 | 181100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 120 | 20250423 | 181000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 121 | 20250423 | 180900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 122 | 20250423 | 180800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 123 | 20250423 | 180700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 124 | 20250423 | 180600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 125 | 20250423 | 180500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 126 | 20250423 | 180400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 127 | 20250423 | 180300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 128 | 20250423 | 180200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 129 | 20250423 | 180100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 130 | 20250423 | 180000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 131 | 20250423 | 175900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 132 | 20250423 | 175800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 133 | 20250423 | 175700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 134 | 20250423 | 175600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 135 | 20250423 | 175500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 136 | 20250423 | 175400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 137 | 20250423 | 175300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 138 | 20250423 | 175200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 139 | 20250423 | 175100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 140 | 20250423 | 175000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 141 | 20250423 | 174900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 142 | 20250423 | 174800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 143 | 20250423 | 174700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 144 | 20250423 | 174600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 145 | 20250423 | 174500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 146 | 20250423 | 174400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 147 | 20250423 | 174300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 148 | 20250423 | 174200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 149 | 20250423 | 174100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 150 | 20250423 | 174000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 151 | 20250423 | 173900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 152 | 20250423 | 173800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 153 | 20250423 | 173700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 154 | 20250423 | 173600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 155 | 20250423 | 173500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 156 | 20250423 | 173400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 157 | 20250423 | 173300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 158 | 20250423 | 173200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 159 | 20250423 | 173100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 160 | 20250423 | 173000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 161 | 20250423 | 172900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 162 | 20250423 | 172800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 163 | 20250423 | 172700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 164 | 20250423 | 172600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 165 | 20250423 | 172500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 166 | 20250423 | 172400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 167 | 20250423 | 172300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 168 | 20250423 | 172200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 169 | 20250423 | 172100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 170 | 20250423 | 172000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 171 | 20250423 | 171900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 172 | 20250423 | 171800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 173 | 20250423 | 171700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 174 | 20250423 | 171600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 175 | 20250423 | 171500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 176 | 20250423 | 171400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 177 | 20250423 | 171300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 178 | 20250423 | 171200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 179 | 20250423 | 171100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 180 | 20250423 | 171000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 181 | 20250423 | 170900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 182 | 20250423 | 170800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 183 | 20250423 | 170700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 184 | 20250423 | 170600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 185 | 20250423 | 170500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 186 | 20250423 | 170400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 187 | 20250423 | 170300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 188 | 20250423 | 170200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 189 | 20250423 | 170100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 190 | 20250423 | 170000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 191 | 20250423 | 165900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 192 | 20250423 | 165800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 193 | 20250423 | 165700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 194 | 20250423 | 165600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 195 | 20250423 | 165500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 196 | 20250423 | 165400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 197 | 20250423 | 165300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 198 | 20250423 | 165200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 199 | 20250423 | 165100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 200 | 20250423 | 165000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 201 | 20250423 | 164900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 202 | 20250423 | 164800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 203 | 20250423 | 164700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 204 | 20250423 | 164600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 205 | 20250423 | 164500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 206 | 20250423 | 164400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 207 | 20250423 | 164300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 208 | 20250423 | 164200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 209 | 20250423 | 164100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 210 | 20250423 | 164000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 211 | 20250423 | 163900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 212 | 20250423 | 163800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 213 | 20250423 | 163700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 214 | 20250423 | 163600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 215 | 20250423 | 163500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 216 | 20250423 | 163400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 217 | 20250423 | 163300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 218 | 20250423 | 163200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 219 | 20250423 | 163100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 220 | 20250423 | 163000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 221 | 20250423 | 162900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 222 | 20250423 | 162800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 223 | 20250423 | 162700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 224 | 20250423 | 162600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 225 | 20250423 | 162500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 226 | 20250423 | 162400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 227 | 20250423 | 162300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 228 | 20250423 | 162200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 229 | 20250423 | 162100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 230 | 20250423 | 162000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 231 | 20250423 | 161900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 232 | 20250423 | 161800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 233 | 20250423 | 161700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 234 | 20250423 | 161600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 235 | 20250423 | 161500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 236 | 20250423 | 161400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 237 | 20250423 | 161300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 238 | 20250423 | 161200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 239 | 20250423 | 161100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 240 | 20250423 | 161000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 241 | 20250423 | 160900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 242 | 20250423 | 160800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 243 | 20250423 | 160700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 244 | 20250423 | 160600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 245 | 20250423 | 160500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 246 | 20250423 | 160400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 247 | 20250423 | 160300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 248 | 20250423 | 160200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 249 | 20250423 | 160100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 250 | 20250423 | 160000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 251 | 20250423 | 155900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 252 | 20250423 | 155800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 253 | 20250423 | 155700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 254 | 20250423 | 155600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 255 | 20250423 | 155500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 256 | 20250423 | 155400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 257 | 20250423 | 155300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 258 | 20250423 | 155200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 259 | 20250423 | 155100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 260 | 20250423 | 155000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 261 | 20250423 | 154900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 262 | 20250423 | 154800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 263 | 20250423 | 154700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 264 | 20250423 | 154600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 265 | 20250423 | 154500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 266 | 20250423 | 154400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 267 | 20250423 | 154300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 268 | 20250423 | 154200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 269 | 20250423 | 154100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 270 | 20250423 | 154000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 271 | 20250423 | 153900 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 272 | 20250423 | 153800 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 273 | 20250423 | 153700 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 274 | 20250423 | 153600 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 275 | 20250423 | 153500 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 276 | 20250423 | 153400 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 277 | 20250423 | 153300 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 278 | 20250423 | 153200 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 279 | 20250423 | 153100 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 280 | 20250423 | 153000 | 14129354875 | 1278 | 1278 | 1278 | 1278 | 20480 |
| 281 | 20250423 | 152900 | 14103181435 | 1278 | 1278 | 1278 | 1278 | 0 |
| 282 | 20250423 | 152800 | 14103181435 | 1278 | 1278 | 1278 | 1278 | 0 |
| 283 | 20250423 | 152700 | 14103181435 | 1278 | 1278 | 1278 | 1278 | 0 |
| 284 | 20250423 | 152600 | 14103181435 | 1278 | 1278 | 1278 | 1278 | 0 |
| 285 | 20250423 | 152500 | 14103181435 | 1278 | 1278 | 1278 | 1278 | 0 |
| 286 | 20250423 | 152400 | 14103181435 | 1278 | 1278 | 1278 | 1278 | 0 |
| 287 | 20250423 | 152300 | 14103181435 | 1278 | 1278 | 1278 | 1278 | 0 |
| 288 | 20250423 | 152200 | 14103181435 | 1278 | 1278 | 1278 | 1278 | 0 |
| 289 | 20250423 | 152100 | 14103181435 | 1278 | 1278 | 1278 | 1278 | 0 |
| 290 | 20250423 | 152000 | 14103181435 | 1278 | 1278 | 1278 | 1278 | 0 |
| 291 | 20250423 | 151900 | 14103181435 | 1278 | 1279 | 1279 | 1278 | 2431 |
| 292 | 20250423 | 151800 | 14100074593 | 1279 | 1278 | 1280 | 1276 | 2148 |
| 293 | 20250423 | 151700 | 14097330205 | 1276 | 1283 | 1283 | 1275 | 10181 |
| 294 | 20250423 | 151600 | 14084324285 | 1283 | 1283 | 1284 | 1282 | 4623 |
| 295 | 20250423 | 151500 | 14078393320 | 1284 | 1285 | 1285 | 1283 | 2675 |
| 296 | 20250423 | 151400 | 14074959159 | 1284 | 1286 | 1286 | 1284 | 10414 |
| 297 | 20250423 | 151300 | 14061576911 | 1286 | 1285 | 1286 | 1285 | 1450 |
| 298 | 20250423 | 151200 | 14059712246 | 1285 | 1285 | 1286 | 1285 | 2444 |
| 299 | 20250423 | 151100 | 14056570696 | 1285 | 1285 | 1286 | 1284 | 3083 |
| 300 | 20250423 | 151000 | 14052608554 | 1286 | 1286 | 1286 | 1285 | 718 |
| 301 | 20250423 | 150900 | 14051685905 | 1286 | 1284 | 1287 | 1284 | 2807 |
| 302 | 20250423 | 150800 | 14048078136 | 1284 | 1283 | 1284 | 1283 | 1983 |
| 303 | 20250423 | 150700 | 14045533400 | 1283 | 1284 | 1284 | 1281 | 553 |
| 304 | 20250423 | 150600 | 14044823794 | 1284 | 1283 | 1284 | 1283 | 312 |
| 305 | 20250423 | 150500 | 14044423227 | 1283 | 1279 | 1285 | 1279 | 9624 |
| 306 | 20250423 | 150400 | 14032087677 | 1279 | 1277 | 1280 | 1277 | 3735 |
| 307 | 20250423 | 150300 | 14027316107 | 1276 | 1277 | 1277 | 1276 | 322 |
| 308 | 20250423 | 150200 | 14026905084 | 1277 | 1277 | 1277 | 1277 | 1368 |
| 309 | 20250423 | 150100 | 14025158148 | 1277 | 1277 | 1279 | 1277 | 1377 |
| 310 | 20250423 | 150000 | 14023399679 | 1277 | 1277 | 1277 | 1277 | 102 |
| 311 | 20250423 | 145900 | 14023269425 | 1279 | 1279 | 1282 | 1277 | 5079 |
| 312 | 20250423 | 145800 | 14016773572 | 1279 | 1275 | 1279 | 1275 | 4349 |
| 313 | 20250423 | 145700 | 14011214497 | 1274 | 1277 | 1278 | 1274 | 1195 |
| 314 | 20250423 | 145600 | 14009687381 | 1278 | 1275 | 1280 | 1275 | 333 |
| 315 | 20250423 | 145500 | 14009261519 | 1279 | 1275 | 1280 | 1273 | 382 |
| 316 | 20250423 | 145400 | 14008773312 | 1274 | 1273 | 1274 | 1270 | 1152 |
| 317 | 20250423 | 145300 | 14007308695 | 1273 | 1270 | 1273 | 1270 | 2294 |
| 318 | 20250423 | 145200 | 14004395165 | 1270 | 1271 | 1273 | 1270 | 5422 |
| 319 | 20250423 | 145100 | 13997505145 | 1270 | 1271 | 1272 | 1270 | 2585 |
| 320 | 20250423 | 145000 | 13994222084 | 1271 | 1277 | 1277 | 1271 | 22030 |
| 321 | 20250423 | 144900 | 13966173436 | 1277 | 1277 | 1277 | 1277 | 200 |
| 322 | 20250423 | 144800 | 13965918036 | 1277 | 1277 | 1277 | 1277 | 1116 |
| 323 | 20250423 | 144700 | 13964492904 | 1274 | 1277 | 1277 | 1274 | 8092 |
| 324 | 20250423 | 144600 | 13954177432 | 1278 | 1279 | 1279 | 1278 | 235 |
| 325 | 20250423 | 144500 | 13953877069 | 1278 | 1279 | 1279 | 1278 | 1056 |
| 326 | 20250423 | 144400 | 13952526955 | 1278 | 1278 | 1278 | 1278 | 1510 |
| 327 | 20250423 | 144300 | 13950597175 | 1278 | 1279 | 1279 | 1277 | 716 |
| 328 | 20250423 | 144200 | 13949682391 | 1279 | 1279 | 1279 | 1279 | 41 |
| 329 | 20250423 | 144100 | 13949629952 | 1276 | 1279 | 1279 | 1276 | 1271 |
| 330 | 20250423 | 144000 | 13948006925 | 1280 | 1280 | 1280 | 1280 | 36 |
| 331 | 20250423 | 143900 | 13947960845 | 1280 | 1282 | 1282 | 1280 | 5276 |
| 332 | 20250423 | 143800 | 13941205238 | 1281 | 1281 | 1281 | 1280 | 864 |
| 333 | 20250423 | 143700 | 13940098548 | 1281 | 1281 | 1281 | 1280 | 1100 |
| 334 | 20250423 | 143600 | 13938690459 | 1281 | 1280 | 1282 | 1280 | 90 |
| 335 | 20250423 | 143500 | 13938575128 | 1280 | 1280 | 1281 | 1280 | 1880 |
| 336 | 20250423 | 143400 | 13936168521 | 1280 | 1281 | 1283 | 1280 | 406 |
| 337 | 20250423 | 143300 | 13935648039 | 1281 | 1279 | 1281 | 1278 | 2523 |
| 338 | 20250423 | 143200 | 13932420409 | 1278 | 1278 | 1279 | 1278 | 100 |
| 339 | 20250423 | 143100 | 13932292568 | 1278 | 1279 | 1280 | 1278 | 776 |
| 340 | 20250423 | 143000 | 13931300150 | 1279 | 1280 | 1280 | 1279 | 457 |
| 341 | 20250423 | 142900 | 13930715284 | 1279 | 1280 | 1280 | 1279 | 2829 |
| 342 | 20250423 | 142800 | 13927094314 | 1280 | 1280 | 1280 | 1279 | 1440 |
| 343 | 20250423 | 142700 | 13925251295 | 1280 | 1281 | 1281 | 1280 | 735 |
| 344 | 20250423 | 142600 | 13924309762 | 1283 | 1283 | 1283 | 1282 | 49 |
| 345 | 20250423 | 142500 | 13924246915 | 1283 | 1281 | 1283 | 1281 | 765 |
| 346 | 20250423 | 142400 | 13923265723 | 1282 | 1280 | 1282 | 1280 | 2668 |
| 347 | 20250423 | 142300 | 13919847988 | 1282 | 1280 | 1282 | 1280 | 2336 |
| 348 | 20250423 | 142200 | 13916857870 | 1280 | 1280 | 1283 | 1279 | 1789 |
| 349 | 20250423 | 142100 | 13914567836 | 1280 | 1283 | 1283 | 1280 | 839 |
| 350 | 20250423 | 142000 | 13913491435 | 1287 | 1277 | 1288 | 1277 | 12690 |
| 351 | 20250423 | 141900 | 13897175102 | 1279 | 1277 | 1279 | 1276 | 6283 |
| 352 | 20250423 | 141800 | 13889153715 | 1277 | 1278 | 1278 | 1276 | 4279 |
| 353 | 20250423 | 141700 | 13883689596 | 1278 | 1277 | 1278 | 1277 | 2898 |
| 354 | 20250423 | 141600 | 13879987965 | 1278 | 1277 | 1278 | 1277 | 741 |
| 355 | 20250423 | 141500 | 13879041079 | 1277 | 1278 | 1278 | 1277 | 1094 |
| 356 | 20250423 | 141400 | 13877643962 | 1277 | 1280 | 1280 | 1277 | 1028 |
| 357 | 20250423 | 141300 | 13876331134 | 1280 | 1282 | 1282 | 1280 | 2201 |
| 358 | 20250423 | 141200 | 13873512210 | 1282 | 1280 | 1283 | 1280 | 1062 |
| 359 | 20250423 | 141100 | 13872152515 | 1280 | 1275 | 1280 | 1275 | 175 |
| 360 | 20250423 | 141000 | 13871928791 | 1276 | 1276 | 1276 | 1276 | 50 |
| 361 | 20250423 | 140900 | 13871864991 | 1277 | 1274 | 1277 | 1273 | 557 |
| 362 | 20250423 | 140800 | 13871155471 | 1273 | 1278 | 1278 | 1273 | 3220 |
| 363 | 20250423 | 140700 | 13867046055 | 1277 | 1279 | 1279 | 1273 | 3054 |
| 364 | 20250423 | 140600 | 13863153721 | 1273 | 1280 | 1280 | 1273 | 10716 |
| 365 | 20250423 | 140500 | 13849495896 | 1280 | 1281 | 1282 | 1280 | 1082 |
| 366 | 20250423 | 140400 | 13848110914 | 1281 | 1280 | 1283 | 1280 | 1583 |
| 367 | 20250423 | 140300 | 13846082080 | 1279 | 1278 | 1279 | 1278 | 504 |
| 368 | 20250423 | 140200 | 13845437481 | 1278 | 1278 | 1278 | 1278 | 29 |
| 369 | 20250423 | 140100 | 13845400419 | 1278 | 1278 | 1278 | 1277 | 161 |
| 370 | 20250423 | 140000 | 13845194664 | 1278 | 1277 | 1278 | 1276 | 77 |
| 371 | 20250423 | 135900 | 13845096270 | 1278 | 1277 | 1278 | 1272 | 3540 |
| 372 | 20250423 | 135800 | 13840586798 | 1277 | 1276 | 1277 | 1276 | 24 |
| 373 | 20250423 | 135700 | 13840556156 | 1276 | 1275 | 1276 | 1275 | 1972 |
| 374 | 20250423 | 135600 | 13838041830 | 1279 | 1279 | 1279 | 1279 | 2 |
| 375 | 20250423 | 135500 | 13838039272 | 1278 | 1275 | 1279 | 1275 | 53 |
| 376 | 20250423 | 135400 | 13837971543 | 1275 | 1276 | 1280 | 1275 | 17 |
| 377 | 20250423 | 135300 | 13837949843 | 1274 | 1275 | 1275 | 1274 | 356 |
| 378 | 20250423 | 135200 | 13837496076 | 1274 | 1273 | 1274 | 1273 | 2060 |
| 379 | 20250423 | 135100 | 13834871861 | 1273 | 1274 | 1274 | 1273 | 3327 |
| 380 | 20250423 | 135000 | 13830633279 | 1274 | 1279 | 1279 | 1274 | 1538 |
| 381 | 20250423 | 134900 | 13828667679 | 1285 | 1284 | 1286 | 1284 | 5571 |
| 382 | 20250423 | 134800 | 13821508885 | 1278 | 1281 | 1281 | 1278 | 799 |
| 383 | 20250423 | 134700 | 13820487753 | 1284 | 1272 | 1288 | 1272 | 1500 |
| 384 | 20250423 | 134600 | 13818566822 | 1281 | 1276 | 1281 | 1272 | 3385 |
| 385 | 20250423 | 134500 | 13814240317 | 1276 | 1272 | 1276 | 1272 | 503 |
| 386 | 20250423 | 134400 | 13813600380 | 1272 | 1271 | 1272 | 1271 | 745 |
| 387 | 20250423 | 134300 | 13812653432 | 1269 | 1269 | 1271 | 1269 | 1412 |
| 388 | 20250423 | 134200 | 13810861602 | 1269 | 1269 | 1270 | 1268 | 1231 |
| 389 | 20250423 | 134100 | 13809299590 | 1271 | 1270 | 1271 | 1269 | 999 |
| 390 | 20250423 | 134000 | 13808031851 | 1271 | 1268 | 1272 | 1268 | 1996 |
| 391 | 20250423 | 133900 | 13805496929 | 1270 | 1265 | 1270 | 1264 | 4526 |
| 392 | 20250423 | 133800 | 13799769376 | 1265 | 1268 | 1268 | 1265 | 1530 |
| 393 | 20250423 | 133700 | 13797832352 | 1268 | 1270 | 1270 | 1267 | 2016 |
| 394 | 20250423 | 133600 | 13795273650 | 1270 | 1270 | 1270 | 1269 | 7182 |
| 395 | 20250423 | 133500 | 13786152523 | 1269 | 1264 | 1270 | 1264 | 5287 |
| 396 | 20250423 | 133400 | 13779461252 | 1265 | 1273 | 1274 | 1265 | 17876 |
| 397 | 20250423 | 133300 | 13756783480 | 1274 | 1277 | 1278 | 1274 | 2222 |
| 398 | 20250423 | 133200 | 13753951448 | 1277 | 1276 | 1279 | 1276 | 2147 |
| 399 | 20250423 | 133100 | 13751210527 | 1275 | 1274 | 1279 | 1272 | 420 |
| 400 | 20250423 | 133000 | 13750675417 | 1271 | 1283 | 1283 | 1270 | 11025 |
| 401 | 20250423 | 132900 | 13736645153 | 1285 | 1285 | 1285 | 1285 | 4 |
| 402 | 20250423 | 132800 | 13736640013 | 1285 | 1281 | 1285 | 1280 | 1382 |
| 403 | 20250423 | 132700 | 13734870121 | 1281 | 1285 | 1285 | 1280 | 1353 |
| 404 | 20250423 | 132600 | 13733137714 | 1285 | 1280 | 1290 | 1279 | 5661 |
| 405 | 20250423 | 132500 | 13725895540 | 1284 | 1290 | 1290 | 1284 | 4837 |
| 406 | 20250423 | 132400 | 13719678026 | 1289 | 1294 | 1294 | 1288 | 8105 |
| 407 | 20250423 | 132300 | 13709209769 | 1294 | 1303 | 1303 | 1292 | 8742 |
| 408 | 20250423 | 132200 | 13697894518 | 1297 | 1295 | 1305 | 1292 | 10427 |
| 409 | 20250423 | 132100 | 13684335042 | 1292 | 1293 | 1295 | 1280 | 2579 |
| 410 | 20250423 | 132000 | 13681003922 | 1293 | 1282 | 1295 | 1282 | 7014 |
| 411 | 20250423 | 131900 | 13671985101 | 1282 | 1279 | 1286 | 1274 | 1929 |
| 412 | 20250423 | 131800 | 13669521307 | 1274 | 1275 | 1279 | 1274 | 3473 |
| 413 | 20250423 | 131700 | 13665096030 | 1275 | 1279 | 1281 | 1275 | 13967 |
| 414 | 20250423 | 131600 | 13647283142 | 1279 | 1277 | 1279 | 1276 | 852 |
| 415 | 20250423 | 131500 | 13646194631 | 1275 | 1276 | 1276 | 1275 | 2207 |
| 416 | 20250423 | 131400 | 13643378571 | 1276 | 1283 | 1283 | 1275 | 22725 |
| 417 | 20250423 | 131300 | 13614300631 | 1283 | 1289 | 1289 | 1283 | 2929 |
| 418 | 20250423 | 131200 | 13610540733 | 1289 | 1289 | 1289 | 1289 | 3 |
| 419 | 20250423 | 131100 | 13610536866 | 1282 | 1283 | 1291 | 1282 | 3014 |
| 420 | 20250423 | 131000 | 13606671756 | 1283 | 1283 | 1284 | 1282 | 1957 |
| 421 | 20250423 | 130900 | 13604161853 | 1282 | 1284 | 1287 | 1282 | 3660 |
| 422 | 20250423 | 130800 | 13599463678 | 1284 | 1285 | 1287 | 1284 | 6029 |
| 423 | 20250423 | 130700 | 13591709057 | 1285 | 1285 | 1285 | 1284 | 1352 |
| 424 | 20250423 | 130600 | 13589972954 | 1285 | 1288 | 1288 | 1285 | 1198 |
| 425 | 20250423 | 130500 | 13588430361 | 1288 | 1287 | 1295 | 1284 | 4006 |
| 426 | 20250423 | 130400 | 13583274693 | 1284 | 1284 | 1287 | 1284 | 1841 |
| 427 | 20250423 | 130300 | 13580910846 | 1284 | 1290 | 1292 | 1284 | 24335 |
| 428 | 20250423 | 130200 | 13549585268 | 1290 | 1290 | 1291 | 1287 | 18446 |
| 429 | 20250423 | 130100 | 13525835510 | 1290 | 1291 | 1292 | 1289 | 11373 |
| 430 | 20250423 | 130000 | 13511162740 | 1291 | 1294 | 1294 | 1291 | 3639 |
| 431 | 20250423 | 125900 | 13506463010 | 1294 | 1293 | 1294 | 1293 | 371 |
| 432 | 20250423 | 125800 | 13505982938 | 1293 | 1293 | 1294 | 1293 | 25 |
| 433 | 20250423 | 125700 | 13505950610 | 1293 | 1294 | 1294 | 1293 | 373 |
| 434 | 20250423 | 125600 | 13505467967 | 1294 | 1294 | 1294 | 1294 | 265 |
| 435 | 20250423 | 125500 | 13505125057 | 1294 | 1294 | 1294 | 1294 | 63 |
| 436 | 20250423 | 125400 | 13505043535 | 1294 | 1294 | 1294 | 1294 | 1 |
| 437 | 20250423 | 125300 | 13505042241 | 1294 | 1294 | 1294 | 1294 | 546 |
| 438 | 20250423 | 125200 | 13504335717 | 1295 | 1296 | 1296 | 1295 | 1380 |
| 439 | 20250423 | 125100 | 13502548507 | 1296 | 1295 | 1296 | 1295 | 479 |
| 440 | 20250423 | 125000 | 13501928051 | 1296 | 1298 | 1298 | 1296 | 1086 |
| 441 | 20250423 | 124900 | 13500519183 | 1299 | 1299 | 1299 | 1296 | 317 |
| 442 | 20250423 | 124800 | 13500107819 | 1299 | 1300 | 1305 | 1298 | 164 |
| 443 | 20250423 | 124700 | 13499894278 | 1306 | 1296 | 1306 | 1296 | 28 |
| 444 | 20250423 | 124600 | 13499857832 | 1299 | 1299 | 1299 | 1299 | 0 |
| 445 | 20250423 | 124500 | 13499857832 | 1299 | 1301 | 1305 | 1298 | 4487 |
| 446 | 20250423 | 124400 | 13494029544 | 1300 | 1300 | 1300 | 1300 | 10 |
| 447 | 20250423 | 124300 | 13494016544 | 1299 | 1295 | 1299 | 1295 | 1731 |
| 448 | 20250423 | 124200 | 13491774207 | 1295 | 1295 | 1295 | 1295 | 1528 |
| 449 | 20250423 | 124100 | 13489795447 | 1295 | 1295 | 1297 | 1295 | 151 |
| 450 | 20250423 | 124000 | 13489599890 | 1293 | 1292 | 1297 | 1292 | 18 |
| 451 | 20250423 | 123900 | 13489576586 | 1291 | 1291 | 1291 | 1291 | 100 |
| 452 | 20250423 | 123800 | 13489447486 | 1291 | 1293 | 1294 | 1290 | 8262 |
| 453 | 20250423 | 123700 | 13478782465 | 1293 | 1293 | 1294 | 1293 | 831 |
| 454 | 20250423 | 123600 | 13477707979 | 1293 | 1292 | 1293 | 1292 | 436 |
| 455 | 20250423 | 123500 | 13477144481 | 1292 | 1292 | 1292 | 1291 | 7979 |
| 456 | 20250423 | 123400 | 13466840112 | 1292 | 1293 | 1298 | 1292 | 1105 |
| 457 | 20250423 | 123300 | 13465411375 | 1293 | 1298 | 1298 | 1292 | 932 |
| 458 | 20250423 | 123200 | 13464206494 | 1299 | 1294 | 1299 | 1294 | 1707 |
| 459 | 20250423 | 123100 | 13461991540 | 1290 | 1299 | 1299 | 1290 | 8084 |
| 460 | 20250423 | 123000 | 13451558554 | 1294 | 1294 | 1294 | 1290 | 14857 |
| 461 | 20250423 | 122900 | 13432368940 | 1294 | 1298 | 1298 | 1294 | 3202 |
| 462 | 20250423 | 122800 | 13428219392 | 1298 | 1303 | 1303 | 1298 | 2751 |
| 463 | 20250423 | 122700 | 13424642850 | 1303 | 1303 | 1303 | 1303 | 57 |
| 464 | 20250423 | 122600 | 13424568579 | 1303 | 1300 | 1303 | 1298 | 306 |
| 465 | 20250423 | 122500 | 13424170390 | 1303 | 1298 | 1303 | 1297 | 470 |
| 466 | 20250423 | 122400 | 13423560419 | 1298 | 1300 | 1300 | 1298 | 5622 |
| 467 | 20250423 | 122300 | 13416253490 | 1300 | 1301 | 1303 | 1299 | 7908 |
| 468 | 20250423 | 122200 | 13405973156 | 1304 | 1301 | 1304 | 1300 | 127 |
| 469 | 20250423 | 122100 | 13405807946 | 1300 | 1305 | 1305 | 1300 | 2108 |
| 470 | 20250423 | 122000 | 13403063234 | 1305 | 1305 | 1305 | 1305 | 108 |
| 471 | 20250423 | 121900 | 13402922294 | 1305 | 1305 | 1306 | 1305 | 2162 |
| 472 | 20250423 | 121800 | 13400100546 | 1305 | 1305 | 1306 | 1305 | 2249 |
| 473 | 20250423 | 121700 | 13397165597 | 1306 | 1306 | 1306 | 1306 | 259 |
| 474 | 20250423 | 121600 | 13396827343 | 1306 | 1305 | 1306 | 1305 | 1103 |
| 475 | 20250423 | 121500 | 13395387823 | 1305 | 1305 | 1305 | 1305 | 2005 |
| 476 | 20250423 | 121400 | 13392771298 | 1305 | 1305 | 1305 | 1305 | 0 |
| 477 | 20250423 | 121300 | 13392771298 | 1305 | 1301 | 1305 | 1300 | 125 |
| 478 | 20250423 | 121200 | 13392608738 | 1300 | 1302 | 1302 | 1300 | 10197 |
| 479 | 20250423 | 121100 | 13379342601 | 1301 | 1308 | 1308 | 1301 | 1620 |
| 480 | 20250423 | 121000 | 13377229434 | 1308 | 1308 | 1308 | 1308 | 1 |
| 481 | 20250423 | 120900 | 13377228126 | 1305 | 1310 | 1310 | 1305 | 932 |
| 482 | 20250423 | 120800 | 13376007927 | 1311 | 1307 | 1311 | 1307 | 1000 |
| 483 | 20250423 | 120700 | 13374698404 | 1304 | 1301 | 1308 | 1301 | 1049 |
| 484 | 20250423 | 120600 | 13373332327 | 1312 | 1303 | 1312 | 1300 | 2842 |
| 485 | 20250423 | 120500 | 13369631213 | 1303 | 1300 | 1303 | 1300 | 491 |
| 486 | 20250423 | 120400 | 13368992910 | 1301 | 1301 | 1301 | 1300 | 1910 |
| 487 | 20250423 | 120300 | 13366508137 | 1301 | 1305 | 1305 | 1301 | 741 |
| 488 | 20250423 | 120200 | 13365543542 | 1305 | 1306 | 1306 | 1303 | 3184 |
| 489 | 20250423 | 120100 | 13361390963 | 1305 | 1311 | 1313 | 1305 | 1356 |
| 490 | 20250423 | 120000 | 13359618301 | 1311 | 1311 | 1312 | 1310 | 1842 |
| 491 | 20250423 | 115900 | 13357202069 | 1311 | 1305 | 1311 | 1305 | 305 |
| 492 | 20250423 | 115800 | 13356802522 | 1310 | 1304 | 1310 | 1304 | 2018 |
| 493 | 20250423 | 115700 | 13354160250 | 1311 | 1308 | 1311 | 1308 | 1010 |
| 494 | 20250423 | 115600 | 13352837858 | 1308 | 1308 | 1309 | 1301 | 2163 |
| 495 | 20250423 | 115500 | 13350013628 | 1308 | 1309 | 1309 | 1307 | 3381 |
| 496 | 20250423 | 115400 | 13345591607 | 1309 | 1309 | 1310 | 1309 | 515 |
| 497 | 20250423 | 115300 | 13344917471 | 1309 | 1305 | 1309 | 1305 | 1532 |
| 498 | 20250423 | 115200 | 13342914696 | 1303 | 1305 | 1305 | 1303 | 384 |
| 499 | 20250423 | 115100 | 13342413836 | 1305 | 1304 | 1305 | 1300 | 1108 |
| 500 | 20250423 | 115000 | 13340970185 | 1304 | 1301 | 1304 | 1300 | 2867 |
| 501 | 20250423 | 114900 | 13337240642 | 1301 | 1300 | 1302 | 1299 | 4796 |
| 502 | 20250423 | 114800 | 13331006008 | 1300 | 1296 | 1300 | 1296 | 6811 |
| 503 | 20250423 | 114700 | 13322166861 | 1296 | 1296 | 1296 | 1291 | 7613 |
| 504 | 20250423 | 114600 | 13312322655 | 1296 | 1296 | 1297 | 1290 | 4839 |
| 505 | 20250423 | 114500 | 13306072610 | 1292 | 1293 | 1297 | 1291 | 4116 |
| 506 | 20250423 | 114400 | 13300751181 | 1292 | 1293 | 1297 | 1292 | 3017 |
| 507 | 20250423 | 114300 | 13296843411 | 1294 | 1294 | 1294 | 1294 | 14 |
| 508 | 20250423 | 114200 | 13296825295 | 1293 | 1294 | 1295 | 1292 | 1912 |
| 509 | 20250423 | 114100 | 13294351733 | 1294 | 1296 | 1296 | 1293 | 2585 |
| 510 | 20250423 | 114000 | 13291003863 | 1297 | 1292 | 1300 | 1292 | 6503 |
| 511 | 20250423 | 113900 | 13282585748 | 1292 | 1288 | 1294 | 1288 | 8775 |
| 512 | 20250423 | 113800 | 13271276941 | 1288 | 1288 | 1288 | 1288 | 0 |
| 513 | 20250423 | 113700 | 13271276941 | 1288 | 1290 | 1290 | 1288 | 18764 |
| 514 | 20250423 | 113600 | 13247102183 | 1291 | 1291 | 1291 | 1289 | 5647 |
| 515 | 20250423 | 113500 | 13239820838 | 1291 | 1291 | 1295 | 1290 | 25440 |
| 516 | 20250423 | 113400 | 13207000079 | 1290 | 1295 | 1295 | 1290 | 10995 |
| 517 | 20250423 | 113300 | 13192810032 | 1296 | 1299 | 1300 | 1291 | 17422 |
| 518 | 20250423 | 113200 | 13170242715 | 1299 | 1300 | 1300 | 1290 | 26202 |
| 519 | 20250423 | 113100 | 13136394306 | 1295 | 1303 | 1303 | 1295 | 27191 |
| 520 | 20250423 | 113000 | 13101141220 | 1304 | 1307 | 1307 | 1304 | 2220 |
| 521 | 20250423 | 112900 | 13098245795 | 1308 | 1305 | 1309 | 1304 | 561 |
| 522 | 20250423 | 112800 | 13097513847 | 1306 | 1306 | 1306 | 1306 | 745 |
| 523 | 20250423 | 112700 | 13096540877 | 1310 | 1303 | 1312 | 1303 | 1531 |
| 524 | 20250423 | 112600 | 13094536506 | 1303 | 1301 | 1304 | 1296 | 4830 |
| 525 | 20250423 | 112500 | 13088265441 | 1298 | 1301 | 1304 | 1295 | 7845 |
| 526 | 20250423 | 112400 | 13078090919 | 1304 | 1296 | 1305 | 1293 | 12270 |
| 527 | 20250423 | 112300 | 13062174496 | 1300 | 1307 | 1308 | 1297 | 18441 |
| 528 | 20250423 | 112200 | 13038148938 | 1307 | 1309 | 1309 | 1307 | 4122 |
| 529 | 20250423 | 112100 | 13032757041 | 1308 | 1319 | 1319 | 1308 | 5113 |
| 530 | 20250423 | 112000 | 13026050416 | 1315 | 1314 | 1321 | 1313 | 3752 |
| 531 | 20250423 | 111900 | 13021115566 | 1314 | 1322 | 1325 | 1313 | 5050 |
| 532 | 20250423 | 111800 | 13014455951 | 1321 | 1325 | 1325 | 1321 | 1520 |
| 533 | 20250423 | 111700 | 13012446603 | 1322 | 1328 | 1328 | 1322 | 1318 |
| 534 | 20250423 | 111600 | 13010701809 | 1328 | 1336 | 1336 | 1327 | 5288 |
| 535 | 20250423 | 111500 | 13003674452 | 1336 | 1338 | 1339 | 1336 | 331 |
| 536 | 20250423 | 111400 | 13003232010 | 1338 | 1335 | 1338 | 1334 | 3806 |
| 537 | 20250423 | 111300 | 12998148535 | 1335 | 1332 | 1337 | 1330 | 2929 |
| 538 | 20250423 | 111200 | 12994245531 | 1332 | 1338 | 1338 | 1332 | 409 |
| 539 | 20250423 | 111100 | 12993699126 | 1338 | 1339 | 1339 | 1330 | 397 |
| 540 | 20250423 | 111000 | 12993169186 | 1339 | 1339 | 1339 | 1331 | 3330 |
| 541 | 20250423 | 110900 | 12988718256 | 1338 | 1329 | 1338 | 1327 | 4229 |
| 542 | 20250423 | 110800 | 12983087861 | 1329 | 1330 | 1330 | 1326 | 465 |
| 543 | 20250423 | 110700 | 12982470408 | 1328 | 1328 | 1330 | 1328 | 8396 |
| 544 | 20250423 | 110600 | 12971312565 | 1326 | 1322 | 1326 | 1322 | 615 |
| 545 | 20250423 | 110500 | 12970498877 | 1327 | 1325 | 1328 | 1322 | 1473 |
| 546 | 20250423 | 110400 | 12968546566 | 1324 | 1326 | 1326 | 1323 | 9618 |
| 547 | 20250423 | 110300 | 12955812418 | 1323 | 1323 | 1323 | 1320 | 2806 |
| 548 | 20250423 | 110200 | 12952100333 | 1323 | 1311 | 1323 | 1308 | 13958 |
| 549 | 20250423 | 110100 | 12933763574 | 1311 | 1318 | 1318 | 1308 | 13946 |
| 550 | 20250423 | 110000 | 12915471978 | 1317 | 1325 | 1325 | 1317 | 8632 |
| 551 | 20250423 | 105900 | 12904073302 | 1327 | 1325 | 1329 | 1324 | 28008 |
| 552 | 20250423 | 105800 | 12866908485 | 1325 | 1319 | 1325 | 1313 | 4456 |
| 553 | 20250423 | 105700 | 12861029632 | 1319 | 1332 | 1332 | 1317 | 10675 |
| 554 | 20250423 | 105600 | 12846888428 | 1333 | 1329 | 1334 | 1327 | 2144 |
| 555 | 20250423 | 105500 | 12844037099 | 1328 | 1324 | 1330 | 1321 | 13493 |
| 556 | 20250423 | 105400 | 12826168310 | 1320 | 1310 | 1327 | 1305 | 11508 |
| 557 | 20250423 | 105300 | 12811054462 | 1310 | 1337 | 1337 | 1292 | 113153 |
| 558 | 20250423 | 105200 | 12662375941 | 1337 | 1341 | 1341 | 1337 | 4560 |
| 559 | 20250423 | 105100 | 12656271105 | 1341 | 1343 | 1343 | 1340 | 20762 |
| 560 | 20250423 | 105000 | 12628444703 | 1343 | 1343 | 1344 | 1343 | 829 |
| 561 | 20250423 | 104900 | 12627331100 | 1343 | 1349 | 1349 | 1342 | 1947 |
| 562 | 20250423 | 104800 | 12624716537 | 1344 | 1344 | 1344 | 1343 | 4544 |
| 563 | 20250423 | 104700 | 12618610715 | 1344 | 1348 | 1348 | 1344 | 8607 |
| 564 | 20250423 | 104600 | 12607028339 | 1349 | 1349 | 1350 | 1348 | 9250 |
| 565 | 20250423 | 104500 | 12594552191 | 1349 | 1354 | 1355 | 1349 | 3421 |
| 566 | 20250423 | 104400 | 12589930441 | 1352 | 1353 | 1353 | 1352 | 29 |
| 567 | 20250423 | 104300 | 12589891232 | 1352 | 1353 | 1353 | 1352 | 4047 |
| 568 | 20250423 | 104200 | 12584415810 | 1353 | 1354 | 1357 | 1353 | 1395 |
| 569 | 20250423 | 104100 | 12582528257 | 1353 | 1353 | 1353 | 1353 | 726 |
| 570 | 20250423 | 104000 | 12581545979 | 1353 | 1354 | 1360 | 1353 | 5513 |
| 571 | 20250423 | 103900 | 12574074683 | 1354 | 1358 | 1362 | 1354 | 12097 |
| 572 | 20250423 | 103800 | 12557625729 | 1358 | 1356 | 1362 | 1355 | 7183 |
| 573 | 20250423 | 103700 | 12547875977 | 1363 | 1356 | 1363 | 1356 | 235 |
| 574 | 20250423 | 103600 | 12547557310 | 1355 | 1362 | 1370 | 1352 | 6537 |
| 575 | 20250423 | 103500 | 12538676584 | 1362 | 1351 | 1367 | 1349 | 2427 |
| 576 | 20250423 | 103400 | 12535384671 | 1350 | 1360 | 1360 | 1350 | 18051 |
| 577 | 20250423 | 103300 | 12510990547 | 1368 | 1368 | 1368 | 1356 | 9755 |
| 578 | 20250423 | 103200 | 12497685732 | 1368 | 1360 | 1373 | 1351 | 9286 |
| 579 | 20250423 | 103100 | 12485021074 | 1360 | 1359 | 1374 | 1350 | 17272 |
| 580 | 20250423 | 103000 | 12461535244 | 1359 | 1353 | 1359 | 1349 | 13054 |
| 581 | 20250423 | 102900 | 12443879363 | 1359 | 1362 | 1363 | 1348 | 3154 |
| 582 | 20250423 | 102800 | 12439609283 | 1362 | 1366 | 1377 | 1357 | 18016 |
| 583 | 20250423 | 102700 | 12415003107 | 1366 | 1357 | 1382 | 1348 | 13747 |
| 584 | 20250423 | 102600 | 12396225846 | 1348 | 1351 | 1355 | 1346 | 26620 |
| 585 | 20250423 | 102500 | 12360308141 | 1350 | 1352 | 1355 | 1350 | 5208 |
| 586 | 20250423 | 102400 | 12353269506 | 1355 | 1367 | 1367 | 1352 | 12416 |
| 587 | 20250423 | 102300 | 12336355117 | 1366 | 1372 | 1377 | 1366 | 12657 |
| 588 | 20250423 | 102200 | 12319027896 | 1377 | 1377 | 1379 | 1371 | 2312 |
| 589 | 20250423 | 102100 | 12315849861 | 1371 | 1379 | 1379 | 1370 | 9634 |
| 590 | 20250423 | 102000 | 12302639200 | 1379 | 1379 | 1379 | 1373 | 5232 |
| 591 | 20250423 | 101900 | 12295439234 | 1379 | 1374 | 1379 | 1373 | 8512 |
| 592 | 20250423 | 101800 | 12283748293 | 1374 | 1374 | 1374 | 1373 | 3632 |
| 593 | 20250423 | 101700 | 12278760679 | 1373 | 1376 | 1380 | 1373 | 8374 |
| 594 | 20250423 | 101600 | 12267256411 | 1375 | 1376 | 1383 | 1373 | 2363 |
| 595 | 20250423 | 101500 | 12263996543 | 1383 | 1376 | 1383 | 1370 | 8466 |
| 596 | 20250423 | 101400 | 12252339950 | 1370 | 1372 | 1378 | 1369 | 3907 |
| 597 | 20250423 | 101300 | 12246976723 | 1369 | 1377 | 1378 | 1369 | 11252 |
| 598 | 20250423 | 101200 | 12231536823 | 1377 | 1381 | 1381 | 1371 | 6168 |
| 599 | 20250423 | 101100 | 12223040204 | 1381 | 1383 | 1383 | 1369 | 8841 |
| 600 | 20250423 | 101000 | 12210873554 | 1383 | 1382 | 1390 | 1374 | 11393 |
| 601 | 20250423 | 100900 | 12195149584 | 1380 | 1388 | 1390 | 1378 | 10628 |
| 602 | 20250423 | 100800 | 12180433914 | 1389 | 1381 | 1389 | 1375 | 3944 |
| 603 | 20250423 | 100700 | 12174993318 | 1381 | 1378 | 1384 | 1372 | 11102 |
| 604 | 20250423 | 100600 | 12159740827 | 1373 | 1366 | 1390 | 1365 | 8947 |
| 605 | 20250423 | 100500 | 12147452102 | 1366 | 1375 | 1375 | 1365 | 8901 |
| 606 | 20250423 | 100400 | 12135266336 | 1368 | 1360 | 1389 | 1358 | 23398 |
| 607 | 20250423 | 100300 | 12103197010 | 1361 | 1389 | 1389 | 1361 | 54040 |
| 608 | 20250423 | 100200 | 12028416590 | 1388 | 1392 | 1394 | 1388 | 17212 |
| 609 | 20250423 | 100100 | 12004478863 | 1390 | 1392 | 1395 | 1389 | 23387 |
| 610 | 20250423 | 100000 | 11971907142 | 1393 | 1386 | 1398 | 1386 | 68113 |
| 611 | 20250423 | 095900 | 11877023760 | 1385 | 1382 | 1395 | 1382 | 54473 |
| 612 | 20250423 | 095800 | 11801404379 | 1381 | 1355 | 1382 | 1355 | 18478 |
| 613 | 20250423 | 095700 | 11776171726 | 1355 | 1350 | 1357 | 1350 | 22214 |
| 614 | 20250423 | 095600 | 11746087431 | 1350 | 1351 | 1354 | 1347 | 9119 |
| 615 | 20250423 | 095500 | 11733771854 | 1348 | 1350 | 1352 | 1345 | 3906 |
| 616 | 20250423 | 095400 | 11728501877 | 1349 | 1339 | 1349 | 1339 | 5505 |
| 617 | 20250423 | 095300 | 11721107428 | 1336 | 1338 | 1345 | 1335 | 24161 |
| 618 | 20250423 | 095200 | 11688781406 | 1337 | 1336 | 1339 | 1335 | 6026 |
| 619 | 20250423 | 095100 | 11680733504 | 1336 | 1337 | 1340 | 1334 | 7987 |
| 620 | 20250423 | 095000 | 11670068626 | 1338 | 1338 | 1339 | 1331 | 22388 |
| 621 | 20250423 | 094900 | 11640213773 | 1339 | 1346 | 1350 | 1339 | 25738 |
| 622 | 20250423 | 094800 | 11605617612 | 1346 | 1346 | 1353 | 1344 | 11452 |
| 623 | 20250423 | 094700 | 11590179402 | 1345 | 1333 | 1355 | 1333 | 41131 |
| 624 | 20250423 | 094600 | 11535115660 | 1333 | 1340 | 1341 | 1332 | 62045 |
| 625 | 20250423 | 094500 | 11452310631 | 1340 | 1348 | 1348 | 1339 | 41691 |
| 626 | 20250423 | 094400 | 11396402947 | 1350 | 1343 | 1355 | 1340 | 12057 |
| 627 | 20250423 | 094300 | 11380152397 | 1344 | 1350 | 1355 | 1332 | 58349 |
| 628 | 20250423 | 094200 | 11301870105 | 1348 | 1358 | 1360 | 1326 | 212504 |
| 629 | 20250423 | 094100 | 11015783858 | 1357 | 1371 | 1371 | 1350 | 84819 |
| 630 | 20250423 | 094000 | 10900560499 | 1371 | 1375 | 1377 | 1365 | 39262 |
| 631 | 20250423 | 093900 | 10846717501 | 1375 | 1382 | 1382 | 1375 | 47952 |
| 632 | 20250423 | 093800 | 10780740144 | 1381 | 1395 | 1395 | 1378 | 27560 |
| 633 | 20250423 | 093700 | 10742594542 | 1395 | 1378 | 1396 | 1378 | 18761 |
| 634 | 20250423 | 093600 | 10716525123 | 1381 | 1385 | 1396 | 1378 | 82021 |
| 635 | 20250423 | 093500 | 10603137478 | 1385 | 1385 | 1398 | 1375 | 17110 |
| 636 | 20250423 | 093400 | 10579460616 | 1385 | 1368 | 1385 | 1350 | 107617 |
| 637 | 20250423 | 093300 | 10432845314 | 1368 | 1382 | 1382 | 1361 | 82252 |
| 638 | 20250423 | 093200 | 10320275177 | 1382 | 1391 | 1406 | 1368 | 134383 |
| 639 | 20250423 | 093100 | 10132810864 | 1396 | 1410 | 1411 | 1374 | 164503 |
| 640 | 20250423 | 093000 | 9903217306 | 1411 | 1413 | 1424 | 1411 | 44827 |
| 641 | 20250423 | 092900 | 9839713310 | 1409 | 1418 | 1435 | 1401 | 88016 |
| 642 | 20250423 | 092800 | 9715360700 | 1439 | 1364 | 1445 | 1364 | 213503 |
| 643 | 20250423 | 092700 | 9419173989 | 1364 | 1425 | 1451 | 1354 | 230545 |
| 644 | 20250423 | 092600 | 9097223054 | 1423 | 1426 | 1434 | 1405 | 184746 |
| 645 | 20250423 | 092500 | 8835270540 | 1426 | 1432 | 1477 | 1416 | 236923 |
| 646 | 20250423 | 092400 | 8491706700 | 1432 | 1430 | 1439 | 1428 | 126291 |
| 647 | 20250423 | 092300 | 8311027635 | 1439 | 1439 | 1439 | 1439 | 0 |
| 648 | 20250423 | 092200 | 8311027635 | 1439 | 1520 | 1523 | 1439 | 240247 |
| 649 | 20250423 | 092100 | 7955529007 | 1518 | 1554 | 1554 | 1501 | 248067 |
| 650 | 20250423 | 092000 | 7578089305 | 1550 | 1548 | 1563 | 1542 | 64151 |
| 651 | 20250423 | 091900 | 7478545516 | 1562 | 1538 | 1565 | 1534 | 114943 |
| 652 | 20250423 | 091800 | 7300263207 | 1537 | 1562 | 1577 | 1533 | 217543 |
| 653 | 20250423 | 091700 | 6963166352 | 1563 | 1546 | 1585 | 1542 | 132586 |
| 654 | 20250423 | 091600 | 6756075850 | 1547 | 1605 | 1605 | 1522 | 318696 |
| 655 | 20250423 | 091500 | 6261575276 | 1605 | 1563 | 1631 | 1553 | 305713 |
| 656 | 20250423 | 091400 | 5772644968 | 1556 | 1641 | 1641 | 1517 | 1438014 |
| 657 | 20250423 | 091300 | 3444917110 | 1641 | 1641 | 1641 | 1641 | 25823 |
| 658 | 20250423 | 091200 | 3402541567 | 1641 | 1641 | 1641 | 1641 | 25379 |
| 659 | 20250423 | 091100 | 3360894628 | 1641 | 1641 | 1641 | 1641 | 43428 |
| 660 | 20250423 | 091000 | 3289629280 | 1641 | 1641 | 1641 | 1641 | 12327 |
| 661 | 20250423 | 090900 | 3269400673 | 1641 | 1641 | 1641 | 1641 | 24979 |
| 662 | 20250423 | 090800 | 3228410134 | 1641 | 1641 | 1641 | 1641 | 78742 |
| 663 | 20250423 | 090700 | 3099194512 | 1641 | 1633 | 1641 | 1607 | 505984 |
| 664 | 20250423 | 090600 | 2269020911 | 1633 | 1598 | 1641 | 1541 | 824536 |
| 665 | 20250423 | 090500 | 936665526 | 1537 | 1537 | 1537 | 1537 | 0 |
| 666 | 20250423 | 090400 | 936665526 | 1537 | 1537 | 1537 | 1537 | 0 |
| 667 | 20250423 | 090300 | 936665526 | 1537 | 1458 | 1537 | 1419 | 353854 |
| 668 | 20250423 | 090200 | 417319985 | 1458 | 1398 | 1470 | 1397 | 293094 |
| 669 | 20250423 | 090100 | 0 | 1263 | 1263 | 1263 | 1263 | 0 |
| 670 | 20250423 | 090000 | 0 | 1263 | 1263 | 1263 | 1263 | 0 |