43 KiB
43 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240322 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240322 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240322 | 130852 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240322 | 120848 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240322 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240322 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240322 | 090846 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240321 | 160853 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240321 | 150849 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240321 | 140849 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240321 | 130837 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240321 | 120851 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240321 | 110847 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240321 | 100852 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240321 | 090854 | 57 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 0 | 9565412 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 994 | 20230315 | -100.00 | 126 | 20240312 | -100.00 | 994 | -100.00 | 20240102 | 126 | -100.00 | 20240312 | 994 | 0.00 | 20230320 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240320 | 160842 | 57 | 100.00 | KONEX | N | N | N | N | N | 670 | 269 | 2 | 67.08 | 108636742 | 166735 | 157.30 | 450 | 790 | 450 | 0 | 0 | 401 | 651.40 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 64 | -0.64 | -0.55 | 12 | 1.74 | -1054.00 | -1221.00 | 994 | 20230315 | -32.60 | 126 | 20240312 | 431.75 | 994 | -32.60 | 20240102 | 126 | 431.75 | 20240312 | 994 | -32.60 | 20230320 | 126 | 431.75 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240320 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 701 | 300 | 2 | 74.81 | 101161552 | 155578 | 146.77 | 450 | 790 | 450 | 0 | 0 | 401 | 650.23 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 67 | -0.67 | -0.57 | 12 | 1.63 | -1054.00 | -1221.00 | 994 | 20230315 | -29.48 | 126 | 20240312 | 456.35 | 994 | -29.48 | 20240102 | 126 | 456.35 | 20240312 | 994 | -29.48 | 20230320 | 126 | 456.35 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240320 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 790 | 389 | 2 | 97.01 | 78846098 | 124932 | 117.86 | 450 | 790 | 450 | 0 | 0 | 401 | 631.11 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 76 | -0.75 | -0.65 | 12 | 1.31 | -1054.00 | -1221.00 | 994 | 20230315 | -20.52 | 126 | 20240312 | 526.98 | 994 | -20.52 | 20240102 | 126 | 526.98 | 20240312 | 994 | -20.52 | 20230320 | 126 | 526.98 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240320 | 130847 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 299 | 2 | 74.56 | 64705438 | 106470 | 100.44 | 450 | 700 | 450 | 0 | 0 | 401 | 607.73 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 67 | -0.66 | -0.57 | 12 | 1.11 | -1054.00 | -1221.00 | 994 | 20230315 | -29.58 | 126 | 20240312 | 455.56 | 994 | -29.58 | 20240102 | 126 | 455.56 | 20240312 | 994 | -29.58 | 20230320 | 126 | 455.56 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240320 | 120842 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 299 | 2 | 74.56 | 51495038 | 87598 | 82.64 | 450 | 700 | 450 | 0 | 0 | 401 | 587.86 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 67 | -0.66 | -0.57 | 12 | 0.92 | -1054.00 | -1221.00 | 994 | 20230315 | -29.58 | 126 | 20240312 | 455.56 | 994 | -29.58 | 20240102 | 126 | 455.56 | 20240312 | 994 | -29.58 | 20230320 | 126 | 455.56 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240320 | 110843 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 199 | 2 | 49.63 | 32494238 | 60454 | 57.03 | 450 | 600 | 450 | 0 | 0 | 401 | 537.50 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 57 | -0.57 | -0.49 | 12 | 0.63 | -1054.00 | -1221.00 | 994 | 20230315 | -39.64 | 126 | 20240312 | 376.19 | 994 | -39.64 | 20240102 | 126 | 376.19 | 20240312 | 994 | -39.64 | 20230320 | 126 | 376.19 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240320 | 100837 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | 99 | 2 | 24.69 | 16552238 | 33884 | 31.97 | 450 | 500 | 450 | 0 | 0 | 401 | 488.50 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 48 | -0.47 | -0.41 | 12 | 0.35 | -1054.00 | -1221.00 | 994 | 20230315 | -49.70 | 126 | 20240312 | 296.83 | 994 | -49.70 | 20240102 | 126 | 296.83 | 20240312 | 994 | -49.70 | 20230320 | 126 | 296.83 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240320 | 090841 | 57 | 100.00 | KONEX | N | N | N | N | N | 450 | 49 | 2 | 12.22 | 353250 | 785 | 0.74 | 450 | 450 | 450 | 0 | 0 | 401 | 450.00 | 0.00 | 0 | 0 | 473 | 436 | 373 | 336 | 273 | 405 | 305 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 43 | -0.43 | -0.37 | 12 | 0.01 | -1054.00 | -1221.00 | 994 | 20230315 | -54.73 | 126 | 20240312 | 257.14 | 994 | -54.73 | 20240102 | 126 | 257.14 | 20240312 | 994 | -54.73 | 20230320 | 126 | 257.14 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240319 | 160832 | 57 | 100.00 | KONEX | N | N | N | N | N | 401 | -9 | 5 | -2.20 | 41466207 | 105999 | 68.43 | 410 | 410 | 310 | 0 | 0 | 410 | 391.00 | 0.00 | 0 | 0 | 930 | 670 | 540 | 280 | 150 | 605 | 215 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 38 | -0.38 | -0.33 | 12 | 1.11 | -1054.00 | -1221.00 | 994 | 20230314 | -59.66 | 126 | 20240312 | 218.25 | 994 | -59.66 | 20240102 | 126 | 218.25 | 20240312 | 994 | -59.66 | 20230320 | 126 | 218.25 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240319 | 150843 | 57 | 100.00 | KONEX | N | N | N | N | N | 401 | -9 | 5 | -2.20 | 31687020 | 81612 | 52.68 | 410 | 410 | 310 | 0 | 0 | 410 | 388.26 | 0.00 | 0 | 0 | 930 | 670 | 540 | 280 | 150 | 605 | 215 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 38 | -0.38 | -0.33 | 12 | 0.85 | -1054.00 | -1221.00 | 994 | 20230314 | -59.66 | 126 | 20240312 | 218.25 | 994 | -59.66 | 20240102 | 126 | 218.25 | 20240312 | 994 | -59.66 | 20230320 | 126 | 218.25 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240319 | 140842 | 57 | 100.00 | KONEX | N | N | N | N | N | 399 | -11 | 5 | -2.68 | 26165232 | 67816 | 43.78 | 410 | 410 | 310 | 0 | 0 | 410 | 385.83 | 0.00 | 0 | 0 | 930 | 670 | 540 | 280 | 150 | 605 | 215 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 38 | -0.38 | -0.33 | 12 | 0.71 | -1054.00 | -1221.00 | 994 | 20230314 | -59.86 | 126 | 20240312 | 216.67 | 994 | -59.86 | 20240102 | 126 | 216.67 | 20240312 | 994 | -59.86 | 20230320 | 126 | 216.67 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240319 | 130811 | 57 | 100.00 | KONEX | N | N | N | N | N | 345 | -65 | 5 | -15.85 | 23907500 | 62074 | 40.07 | 410 | 410 | 310 | 0 | 0 | 410 | 385.15 | 0.00 | 0 | 0 | 930 | 670 | 540 | 280 | 150 | 605 | 215 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 33 | -0.33 | -0.28 | 12 | 0.65 | -1054.00 | -1221.00 | 994 | 20230314 | -65.29 | 126 | 20240312 | 173.81 | 994 | -65.29 | 20240102 | 126 | 173.81 | 20240312 | 994 | -65.29 | 20230320 | 126 | 173.81 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240319 | 120836 | 57 | 100.00 | KONEX | N | N | N | N | N | 350 | -60 | 5 | -14.63 | 22146550 | 56508 | 36.48 | 410 | 410 | 350 | 0 | 0 | 410 | 391.92 | 0.00 | 0 | 0 | 930 | 670 | 540 | 280 | 150 | 605 | 215 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 33 | -0.33 | -0.29 | 12 | 0.59 | -1054.00 | -1221.00 | 994 | 20230314 | -64.79 | 126 | 20240312 | 177.78 | 994 | -64.79 | 20240102 | 126 | 177.78 | 20240312 | 994 | -64.79 | 20230320 | 126 | 177.78 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240319 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 410 | 0 | 3 | 0.00 | 12154120 | 30117 | 19.44 | 410 | 410 | 400 | 0 | 0 | 410 | 403.56 | 0.00 | 0 | 0 | 930 | 670 | 540 | 280 | 150 | 605 | 215 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 39 | -0.39 | -0.34 | 12 | 0.31 | -1054.00 | -1221.00 | 994 | 20230314 | -58.75 | 126 | 20240312 | 225.40 | 994 | -58.75 | 20240102 | 126 | 225.40 | 20240312 | 994 | -58.75 | 20230320 | 126 | 225.40 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240319 | 100841 | 57 | 100.00 | KONEX | N | N | N | N | N | 400 | -10 | 5 | -2.44 | 8917580 | 22223 | 14.35 | 410 | 410 | 400 | 0 | 0 | 410 | 401.28 | 0.00 | 0 | 0 | 930 | 670 | 540 | 280 | 150 | 605 | 215 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 38 | -0.38 | -0.33 | 12 | 0.23 | -1054.00 | -1221.00 | 994 | 20230314 | -59.76 | 126 | 20240312 | 217.46 | 994 | -59.76 | 20240102 | 126 | 217.46 | 20240312 | 994 | -59.76 | 20230320 | 126 | 217.46 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240319 | 090840 | 57 | 100.00 | KONEX | N | N | N | N | N | 410 | 0 | 3 | 0.00 | 1163580 | 2838 | 1.83 | 410 | 410 | 410 | 0 | 0 | 410 | 410.00 | 0.00 | 0 | 0 | 930 | 670 | 540 | 280 | 150 | 605 | 215 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 39 | -0.39 | -0.34 | 12 | 0.03 | -1054.00 | -1221.00 | 994 | 20230314 | -58.75 | 126 | 20240312 | 225.40 | 994 | -58.75 | 20240102 | 126 | 225.40 | 20240312 | 994 | -58.75 | 20230320 | 126 | 225.40 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240318 | 160835 | 57 | 100.00 | KONEX | N | N | N | N | N | 410 | -191 | 5 | -31.78 | 98460560 | 154908 | 81.98 | 700 | 800 | 410 | 0 | 0 | 601 | 635.61 | 0.00 | 0 | 0 | 771 | 685 | 515 | 429 | 259 | 729 | 473 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 39 | -0.39 | -0.34 | 12 | 1.62 | -1054.00 | -1221.00 | 994 | 20230313 | -58.75 | 126 | 20240312 | 225.40 | 994 | -58.75 | 20240102 | 126 | 225.40 | 20240312 | 994 | -58.75 | 20230320 | 126 | 225.40 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240318 | 150835 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | -101 | 5 | -16.81 | 92310970 | 139909 | 74.04 | 700 | 800 | 500 | 0 | 0 | 601 | 659.79 | 0.00 | 0 | 0 | 771 | 685 | 515 | 429 | 259 | 729 | 473 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 48 | -0.47 | -0.41 | 12 | 1.46 | -1054.00 | -1221.00 | 994 | 20230313 | -49.70 | 126 | 20240312 | 296.83 | 994 | -49.70 | 20240102 | 126 | 296.83 | 20240312 | 994 | -49.70 | 20230320 | 126 | 296.83 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240318 | 140834 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | -101 | 5 | -16.81 | 84848970 | 124985 | 66.14 | 700 | 800 | 500 | 0 | 0 | 601 | 678.87 | 0.00 | 0 | 0 | 771 | 685 | 515 | 429 | 259 | 729 | 473 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 48 | -0.47 | -0.41 | 12 | 1.31 | -1054.00 | -1221.00 | 994 | 20230313 | -49.70 | 126 | 20240312 | 296.83 | 994 | -49.70 | 20240102 | 126 | 296.83 | 20240312 | 994 | -49.70 | 20230320 | 126 | 296.83 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240318 | 130834 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -31 | 5 | -5.16 | 71702970 | 98693 | 52.23 | 700 | 800 | 570 | 0 | 0 | 601 | 726.53 | 0.00 | 0 | 0 | 771 | 685 | 515 | 429 | 259 | 729 | 473 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 55 | -0.54 | -0.47 | 12 | 1.03 | -1054.00 | -1221.00 | 994 | 20230313 | -42.66 | 126 | 20240312 | 352.38 | 994 | -42.66 | 20240102 | 126 | 352.38 | 20240312 | 994 | -42.66 | 20230320 | 126 | 352.38 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240318 | 120828 | 57 | 100.00 | KONEX | N | N | N | N | N | 650 | 49 | 2 | 8.15 | 68435850 | 93017 | 49.22 | 700 | 800 | 600 | 0 | 0 | 601 | 735.73 | 0.00 | 0 | 0 | 771 | 685 | 515 | 429 | 259 | 729 | 473 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 62 | -0.62 | -0.53 | 12 | 0.97 | -1054.00 | -1221.00 | 994 | 20230313 | -34.61 | 126 | 20240312 | 415.87 | 994 | -34.61 | 20240102 | 126 | 415.87 | 20240312 | 994 | -34.61 | 20230320 | 126 | 415.87 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240318 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 199 | 2 | 33.11 | 59055100 | 77597 | 41.06 | 700 | 800 | 700 | 0 | 0 | 601 | 761.05 | 0.00 | 0 | 0 | 771 | 685 | 515 | 429 | 259 | 729 | 473 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 77 | -0.76 | -0.66 | 12 | 0.81 | -1054.00 | -1221.00 | 994 | 20230313 | -19.52 | 126 | 20240312 | 534.92 | 994 | -19.52 | 20240102 | 126 | 534.92 | 20240312 | 994 | -19.52 | 20230320 | 126 | 534.92 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240318 | 100834 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 199 | 2 | 33.11 | 41433500 | 55570 | 29.41 | 700 | 800 | 700 | 0 | 0 | 601 | 745.61 | 0.00 | 0 | 0 | 771 | 685 | 515 | 429 | 259 | 729 | 473 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 77 | -0.76 | -0.66 | 12 | 0.58 | -1054.00 | -1221.00 | 994 | 20230313 | -19.52 | 126 | 20240312 | 534.92 | 994 | -19.52 | 20240102 | 126 | 534.92 | 20240312 | 994 | -19.52 | 20230320 | 126 | 534.92 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240318 | 090833 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 99 | 2 | 16.47 | 5023200 | 7176 | 3.80 | 700 | 700 | 700 | 0 | 0 | 601 | 700.00 | 0.00 | 0 | 0 | 771 | 685 | 515 | 429 | 259 | 729 | 473 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 67 | -0.66 | -0.57 | 12 | 0.08 | -1054.00 | -1221.00 | 994 | 20230313 | -29.58 | 126 | 20240312 | 455.56 | 994 | -29.58 | 20240102 | 126 | 455.56 | 20240312 | 994 | -29.58 | 20230320 | 126 | 455.56 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240315 | 160826 | 57 | 100.00 | KONEX | N | N | N | N | N | 601 | 269 | 2 | 81.02 | 96185990 | 188965 | 53.73 | 345 | 601 | 345 | 0 | 0 | 332 | 507.93 | 0.00 | 0 | 0 | 437 | 384 | 335 | 282 | 233 | 411 | 309 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 57 | -0.57 | -0.49 | 12 | 1.98 | -1054.00 | -1221.00 | 994 | 20230310 | -39.54 | 126 | 20240312 | 376.98 | 994 | -39.54 | 20240102 | 126 | 376.98 | 20240312 | 994 | -39.54 | 20230315 | 126 | 376.98 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240315 | 150755 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 268 | 2 | 80.72 | 82688131 | 166506 | 47.35 | 345 | 600 | 345 | 0 | 0 | 332 | 496.61 | 0.00 | 0 | 0 | 437 | 384 | 335 | 282 | 233 | 411 | 309 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 57 | -0.57 | -0.49 | 12 | 1.74 | -1054.00 | -1221.00 | 994 | 20230310 | -39.64 | 126 | 20240312 | 376.19 | 994 | -39.64 | 20240102 | 126 | 376.19 | 20240312 | 994 | -39.64 | 20230315 | 126 | 376.19 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240315 | 140743 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | 168 | 2 | 50.60 | 56132831 | 118626 | 33.73 | 345 | 598 | 345 | 0 | 0 | 332 | 473.19 | 0.00 | 0 | 0 | 437 | 384 | 335 | 282 | 233 | 411 | 309 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 48 | -0.47 | -0.41 | 12 | 1.24 | -1054.00 | -1221.00 | 994 | 20230310 | -49.70 | 126 | 20240312 | 296.83 | 994 | -49.70 | 20240102 | 126 | 296.83 | 20240312 | 994 | -49.70 | 20230315 | 126 | 296.83 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240315 | 130827 | 57 | 100.00 | KONEX | N | N | N | N | N | 562 | 230 | 2 | 69.28 | 41213631 | 89730 | 25.51 | 345 | 598 | 345 | 0 | 0 | 332 | 459.31 | 0.00 | 0 | 0 | 437 | 384 | 335 | 282 | 233 | 411 | 309 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 54 | -0.53 | -0.46 | 12 | 0.94 | -1054.00 | -1221.00 | 994 | 20230310 | -43.46 | 126 | 20240312 | 346.03 | 994 | -43.46 | 20240102 | 126 | 346.03 | 20240312 | 994 | -43.46 | 20230315 | 126 | 346.03 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240315 | 120826 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 266 | 2 | 80.12 | 35772597 | 79923 | 22.73 | 345 | 598 | 345 | 0 | 0 | 332 | 447.59 | 0.00 | 0 | 0 | 437 | 384 | 335 | 282 | 233 | 411 | 309 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 57 | -0.57 | -0.49 | 12 | 0.84 | -1054.00 | -1221.00 | 994 | 20230310 | -39.84 | 126 | 20240312 | 374.60 | 994 | -39.84 | 20240102 | 126 | 374.60 | 20240312 | 994 | -39.84 | 20230315 | 126 | 374.60 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240315 | 110823 | 57 | 100.00 | KONEX | N | N | N | N | N | 500 | 168 | 2 | 50.60 | 31667327 | 73058 | 20.77 | 345 | 500 | 345 | 0 | 0 | 332 | 433.45 | 0.00 | 0 | 0 | 437 | 384 | 335 | 282 | 233 | 411 | 309 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 48 | -0.47 | -0.41 | 12 | 0.76 | -1054.00 | -1221.00 | 994 | 20230310 | -49.70 | 126 | 20240312 | 296.83 | 994 | -49.70 | 20240102 | 126 | 296.83 | 20240312 | 994 | -49.70 | 20230315 | 126 | 296.83 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240315 | 100825 | 57 | 100.00 | KONEX | N | N | N | N | N | 402 | 70 | 2 | 21.08 | 12958002 | 32791 | 9.32 | 345 | 402 | 345 | 0 | 0 | 332 | 395.17 | 0.00 | 0 | 0 | 437 | 384 | 335 | 282 | 233 | 411 | 309 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 38 | -0.38 | -0.33 | 12 | 0.34 | -1054.00 | -1221.00 | 994 | 20230310 | -59.56 | 126 | 20240312 | 219.05 | 994 | -59.56 | 20240102 | 126 | 219.05 | 20240312 | 994 | -59.56 | 20230315 | 126 | 219.05 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240315 | 090831 | 57 | 100.00 | KONEX | N | N | N | N | N | 345 | 13 | 2 | 3.92 | 1268220 | 3676 | 1.05 | 345 | 345 | 345 | 0 | 0 | 332 | 345.00 | 0.00 | 0 | 0 | 437 | 384 | 335 | 282 | 233 | 411 | 309 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 33 | -0.33 | -0.28 | 12 | 0.04 | -1054.00 | -1221.00 | 994 | 20230310 | -65.29 | 126 | 20240312 | 173.81 | 994 | -65.29 | 20240102 | 126 | 173.81 | 20240312 | 994 | -65.29 | 20230315 | 126 | 173.81 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240314 | 160818 | 57 | 100.00 | KONEX | N | N | N | N | N | 332 | 94 | 2 | 39.50 | 114673408 | 351677 | 126.28 | 286 | 388 | 286 | 0 | 0 | 238 | 326.08 | 0.00 | 0 | 0 | 264 | 250 | 230 | 216 | 196 | 258 | 224 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 32 | -0.31 | -0.27 | 12 | 3.68 | -1054.00 | -1221.00 | 994 | 20230309 | -66.60 | 126 | 20240312 | 163.49 | 994 | -66.60 | 20240102 | 126 | 163.49 | 20240312 | 994 | -66.60 | 20230314 | 126 | 163.49 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240314 | 150820 | 57 | 100.00 | KONEX | N | N | N | N | N | 332 | 94 | 2 | 39.50 | 107987260 | 331538 | 119.05 | 286 | 388 | 286 | 0 | 0 | 238 | 325.72 | 0.00 | 0 | 0 | 264 | 250 | 230 | 216 | 196 | 258 | 224 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 32 | -0.31 | -0.27 | 12 | 3.47 | -1054.00 | -1221.00 | 994 | 20230309 | -66.60 | 126 | 20240312 | 163.49 | 994 | -66.60 | 20240102 | 126 | 163.49 | 20240312 | 994 | -66.60 | 20230314 | 126 | 163.49 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240314 | 140821 | 57 | 100.00 | KONEX | N | N | N | N | N | 332 | 94 | 2 | 39.50 | 97623445 | 300339 | 107.85 | 286 | 388 | 286 | 0 | 0 | 238 | 325.04 | 0.00 | 0 | 0 | 264 | 250 | 230 | 216 | 196 | 258 | 224 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 32 | -0.31 | -0.27 | 12 | 3.14 | -1054.00 | -1221.00 | 994 | 20230309 | -66.60 | 126 | 20240312 | 163.49 | 994 | -66.60 | 20240102 | 126 | 163.49 | 20240312 | 994 | -66.60 | 20230314 | 126 | 163.49 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240314 | 130817 | 57 | 100.00 | KONEX | N | N | N | N | N | 332 | 94 | 2 | 39.50 | 80766085 | 249469 | 89.58 | 286 | 388 | 286 | 0 | 0 | 238 | 323.75 | 0.00 | 0 | 0 | 264 | 250 | 230 | 216 | 196 | 258 | 224 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 32 | -0.31 | -0.27 | 12 | 2.61 | -1054.00 | -1221.00 | 994 | 20230309 | -66.60 | 126 | 20240312 | 163.49 | 994 | -66.60 | 20240102 | 126 | 163.49 | 20240312 | 994 | -66.60 | 20230314 | 126 | 163.49 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240314 | 120817 | 57 | 100.00 | KONEX | N | N | N | N | N | 350 | 112 | 2 | 47.06 | 58726084 | 183268 | 65.81 | 286 | 388 | 286 | 0 | 0 | 238 | 320.44 | 0.00 | 0 | 0 | 264 | 250 | 230 | 216 | 196 | 258 | 224 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 33 | -0.33 | -0.29 | 12 | 1.92 | -1054.00 | -1221.00 | 994 | 20230309 | -64.79 | 126 | 20240312 | 177.78 | 994 | -64.79 | 20240102 | 126 | 177.78 | 20240312 | 994 | -64.79 | 20230314 | 126 | 177.78 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240314 | 110819 | 57 | 100.00 | KONEX | N | N | N | N | N | 330 | 92 | 2 | 38.66 | 48328650 | 154247 | 55.39 | 286 | 330 | 286 | 0 | 0 | 238 | 313.32 | 0.00 | 0 | 0 | 264 | 250 | 230 | 216 | 196 | 258 | 224 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 32 | -0.31 | -0.27 | 12 | 1.61 | -1054.00 | -1221.00 | 994 | 20230309 | -66.80 | 126 | 20240312 | 161.90 | 994 | -66.80 | 20240102 | 126 | 161.90 | 20240312 | 994 | -66.80 | 20230314 | 126 | 161.90 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240314 | 100825 | 57 | 100.00 | KONEX | N | N | N | N | N | 310 | 72 | 2 | 30.25 | 37229200 | 120172 | 43.15 | 286 | 310 | 286 | 0 | 0 | 238 | 309.80 | 0.00 | 0 | 0 | 264 | 250 | 230 | 216 | 196 | 258 | 224 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 30 | -0.29 | -0.25 | 12 | 1.26 | -1054.00 | -1221.00 | 994 | 20230309 | -68.81 | 126 | 20240312 | 146.03 | 994 | -68.81 | 20240102 | 126 | 146.03 | 20240312 | 994 | -68.81 | 20230314 | 126 | 146.03 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240314 | 090821 | 57 | 100.00 | KONEX | N | N | N | N | N | 286 | 48 | 2 | 20.17 | 287430 | 1005 | 0.36 | 286 | 286 | 286 | 0 | 0 | 238 | 286.00 | 0.00 | 0 | 0 | 264 | 250 | 230 | 216 | 196 | 258 | 224 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 27 | -0.27 | -0.23 | 12 | 0.01 | -1054.00 | -1221.00 | 994 | 20230309 | -71.23 | 126 | 20240312 | 126.98 | 994 | -71.23 | 20240102 | 126 | 126.98 | 20240312 | 994 | -71.23 | 20230314 | 126 | 126.98 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240313 | 160810 | 57 | 100.00 | KONEX | N | N | N | N | N | 238 | 11 | 2 | 4.85 | 63912773 | 278485 | 40.12 | 210 | 244 | 210 | 0 | 0 | 227 | 229.49 | 0.00 | 0 | 0 | 325 | 276 | 201 | 152 | 77 | 300 | 176 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 23 | -0.23 | -0.19 | 12 | 2.91 | -1054.00 | -1221.00 | 994 | 20230308 | -76.06 | 126 | 20240312 | 88.89 | 994 | -76.06 | 20240102 | 126 | 88.89 | 20240312 | 994 | -76.06 | 20230313 | 126 | 88.89 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240313 | 150812 | 57 | 100.00 | KONEX | N | N | N | N | N | 231 | 4 | 2 | 1.76 | 57473207 | 251428 | 36.22 | 210 | 244 | 210 | 0 | 0 | 227 | 228.59 | 0.00 | 0 | 0 | 325 | 276 | 201 | 152 | 77 | 300 | 176 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 22 | -0.22 | -0.19 | 12 | 2.63 | -1054.00 | -1221.00 | 994 | 20230308 | -76.76 | 126 | 20240312 | 83.33 | 994 | -76.76 | 20240102 | 126 | 83.33 | 20240312 | 994 | -76.76 | 20230313 | 126 | 83.33 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240313 | 140815 | 57 | 100.00 | KONEX | N | N | N | N | N | 224 | -3 | 5 | -1.32 | 47697476 | 208927 | 30.10 | 210 | 244 | 210 | 0 | 0 | 227 | 228.30 | 0.00 | 0 | 0 | 325 | 276 | 201 | 152 | 77 | 300 | 176 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 21 | -0.21 | -0.18 | 12 | 2.18 | -1054.00 | -1221.00 | 994 | 20230308 | -77.46 | 126 | 20240312 | 77.78 | 994 | -77.46 | 20240102 | 126 | 77.78 | 20240312 | 994 | -77.46 | 20230313 | 126 | 77.78 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240313 | 130818 | 57 | 100.00 | KONEX | N | N | N | N | N | 228 | 1 | 2 | 0.44 | 37579810 | 164471 | 23.69 | 210 | 244 | 210 | 0 | 0 | 227 | 228.49 | 0.00 | 0 | 0 | 325 | 276 | 201 | 152 | 77 | 300 | 176 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 22 | -0.22 | -0.19 | 12 | 1.72 | -1054.00 | -1221.00 | 994 | 20230308 | -77.06 | 126 | 20240312 | 80.95 | 994 | -77.06 | 20240102 | 126 | 80.95 | 20240312 | 994 | -77.06 | 20230313 | 126 | 80.95 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240313 | 120814 | 57 | 100.00 | KONEX | N | N | N | N | N | 229 | 2 | 2 | 0.88 | 29323018 | 128257 | 18.48 | 210 | 244 | 210 | 0 | 0 | 227 | 228.63 | 0.00 | 0 | 0 | 325 | 276 | 201 | 152 | 77 | 300 | 176 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 22 | -0.22 | -0.19 | 12 | 1.34 | -1054.00 | -1221.00 | 994 | 20230308 | -76.96 | 126 | 20240312 | 81.75 | 994 | -76.96 | 20240102 | 126 | 81.75 | 20240312 | 994 | -76.96 | 20230313 | 126 | 81.75 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240313 | 110811 | 57 | 100.00 | KONEX | N | N | N | N | N | 244 | 17 | 2 | 7.49 | 25582532 | 111923 | 16.12 | 210 | 244 | 210 | 0 | 0 | 227 | 228.57 | 0.00 | 0 | 0 | 325 | 276 | 201 | 152 | 77 | 300 | 176 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 23 | -0.23 | -0.20 | 12 | 1.17 | -1054.00 | -1221.00 | 994 | 20230308 | -75.45 | 126 | 20240312 | 93.65 | 994 | -75.45 | 20240102 | 126 | 93.65 | 20240312 | 994 | -75.45 | 20230313 | 126 | 93.65 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240313 | 100808 | 57 | 100.00 | KONEX | N | N | N | N | N | 214 | -13 | 5 | -5.73 | 10283266 | 48624 | 7.00 | 210 | 214 | 210 | 0 | 0 | 227 | 211.49 | 0.00 | 0 | 0 | 325 | 276 | 201 | 152 | 77 | 300 | 176 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 20 | -0.20 | -0.18 | 12 | 0.51 | -1054.00 | -1221.00 | 994 | 20230308 | -78.47 | 126 | 20240312 | 69.84 | 994 | -78.47 | 20240102 | 126 | 69.84 | 20240312 | 994 | -78.47 | 20230313 | 126 | 69.84 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240313 | 090814 | 57 | 100.00 | KONEX | N | N | N | N | N | 210 | -17 | 5 | -7.49 | 2924460 | 13926 | 2.01 | 210 | 210 | 210 | 0 | 0 | 227 | 210.00 | 0.00 | 0 | 0 | 325 | 276 | 201 | 152 | 77 | 300 | 176 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 20 | -0.20 | -0.17 | 12 | 0.15 | -1054.00 | -1221.00 | 994 | 20230308 | -78.87 | 126 | 20240312 | 66.67 | 994 | -78.87 | 20240102 | 126 | 66.67 | 20240312 | 994 | -78.87 | 20230313 | 126 | 66.67 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240312 | 160801 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 227 | -767 | 5 | -77.16 | 145703949 | 694144 | 0.00 | 126 | 250 | 126 | 0 | 0 | 994 | 209.59 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 22 | -0.22 | -0.19 | 12 | 7.26 | -1054.00 | -1221.00 | 994 | 20230307 | -77.16 | 126 | 20240312 | 80.16 | 994 | -77.16 | 20240102 | 126 | 80.16 | 20240312 | 994 | -77.16 | 20230313 | 126 | 80.16 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240312 | 150801 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 218 | -776 | 5 | -78.07 | 138206139 | 661114 | 0.00 | 126 | 250 | 126 | 0 | 0 | 994 | 209.05 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 21 | -0.21 | -0.18 | 12 | 6.91 | -1054.00 | -1221.00 | 994 | 20230307 | -78.07 | 126 | 20240312 | 73.02 | 994 | -78.07 | 20240102 | 126 | 73.02 | 20240312 | 994 | -78.07 | 20230313 | 126 | 73.02 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240312 | 140754 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 206 | -788 | 5 | -79.28 | 129517988 | 619927 | 0.00 | 126 | 250 | 126 | 0 | 0 | 994 | 208.92 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 20 | -0.20 | -0.17 | 12 | 6.48 | -1054.00 | -1221.00 | 994 | 20230307 | -79.28 | 126 | 20240312 | 63.49 | 994 | -79.28 | 20240102 | 126 | 63.49 | 20240312 | 994 | -79.28 | 20230313 | 126 | 63.49 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240312 | 130723 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 207 | -787 | 5 | -79.18 | 117018003 | 558972 | 0.00 | 126 | 250 | 126 | 0 | 0 | 994 | 209.35 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 20 | -0.20 | -0.17 | 12 | 5.84 | -1054.00 | -1221.00 | 994 | 20230307 | -79.18 | 126 | 20240312 | 64.29 | 994 | -79.18 | 20240102 | 126 | 64.29 | 20240312 | 994 | -79.18 | 20230313 | 126 | 64.29 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240312 | 120803 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 206 | -788 | 5 | -79.28 | 107298826 | 511832 | 0.00 | 126 | 250 | 126 | 0 | 0 | 994 | 209.64 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 20 | -0.20 | -0.17 | 12 | 5.35 | -1054.00 | -1221.00 | 994 | 20230307 | -79.28 | 126 | 20240312 | 63.49 | 994 | -79.28 | 20240102 | 126 | 63.49 | 20240312 | 994 | -79.28 | 20230313 | 126 | 63.49 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240312 | 110803 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 211 | -783 | 5 | -78.77 | 73806951 | 348933 | 0.00 | 126 | 250 | 126 | 0 | 0 | 994 | 211.52 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 20 | -0.20 | -0.17 | 12 | 3.65 | -1054.00 | -1221.00 | 994 | 20230307 | -78.77 | 126 | 20240312 | 67.46 | 994 | -78.77 | 20240102 | 126 | 67.46 | 20240312 | 994 | -78.77 | 20230313 | 126 | 67.46 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240312 | 100802 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 203 | -791 | 5 | -79.58 | 53533800 | 252518 | 0.00 | 126 | 250 | 126 | 0 | 0 | 994 | 212.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 19 | -0.19 | -0.17 | 12 | 2.64 | -1054.00 | -1221.00 | 994 | 20230307 | -79.58 | 126 | 20240312 | 61.11 | 994 | -79.58 | 20240102 | 126 | 61.11 | 20240312 | 994 | -79.58 | 20230313 | 126 | 61.11 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240312 | 090801 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 126 | -868 | 5 | -87.32 | 2884770 | 22895 | 0.00 | 126 | 126 | 126 | 0 | 0 | 994 | 126.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 0 | 500 | 0 | 1 | 1 | 9565412 | 12 | -0.12 | -0.10 | 12 | 0.24 | -1054.00 | -1221.00 | 994 | 20230307 | -87.32 | 126 | 20240312 | 0.00 | 994 | -87.32 | 20240102 | 126 | 0.00 | 20240312 | 994 | -87.32 | 20230313 | 126 | 0.00 | 20240312 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240311 | 160800 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230306 | 0.00 | 994 | 20230306 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230313 | 994 | 0.00 | 20230313 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240311 | 150757 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230306 | 0.00 | 994 | 20230306 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230313 | 994 | 0.00 | 20230313 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240311 | 140756 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230306 | 0.00 | 994 | 20230306 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230313 | 994 | 0.00 | 20230313 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240311 | 130757 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230306 | 0.00 | 994 | 20230306 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230313 | 994 | 0.00 | 20230313 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240311 | 120759 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230306 | 0.00 | 994 | 20230306 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230313 | 994 | 0.00 | 20230313 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240311 | 110755 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230306 | 0.00 | 994 | 20230306 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230313 | 994 | 0.00 | 20230313 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240311 | 100747 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230306 | 0.00 | 994 | 20230306 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230313 | 994 | 0.00 | 20230313 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240311 | 090750 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230306 | 0.00 | 994 | 20230306 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230313 | 994 | 0.00 | 20230313 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240308 | 160755 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230303 | 0.00 | 994 | 20230303 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230308 | 994 | 0.00 | 20230308 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240308 | 150757 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230303 | 0.00 | 994 | 20230303 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230308 | 994 | 0.00 | 20230308 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240308 | 140750 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230303 | 0.00 | 994 | 20230303 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230308 | 994 | 0.00 | 20230308 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240308 | 130747 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230303 | 0.00 | 994 | 20230303 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230308 | 994 | 0.00 | 20230308 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240308 | 120748 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230303 | 0.00 | 994 | 20230303 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230308 | 994 | 0.00 | 20230308 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240308 | 110749 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230303 | 0.00 | 994 | 20230303 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230308 | 994 | 0.00 | 20230308 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240308 | 100743 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230303 | 0.00 | 994 | 20230303 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230308 | 994 | 0.00 | 20230308 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240308 | 090745 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230303 | 0.00 | 994 | 20230303 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230308 | 994 | 0.00 | 20230308 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240307 | 160745 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230302 | 0.00 | 994 | 20230302 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230307 | 994 | 0.00 | 20230307 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240307 | 150727 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230302 | 0.00 | 994 | 20230302 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230307 | 994 | 0.00 | 20230307 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240307 | 140735 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230302 | 0.00 | 994 | 20230302 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230307 | 994 | 0.00 | 20230307 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240307 | 130737 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230302 | 0.00 | 994 | 20230302 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230307 | 994 | 0.00 | 20230307 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240307 | 120740 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230302 | 0.00 | 994 | 20230302 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230307 | 994 | 0.00 | 20230307 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240307 | 110745 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230302 | 0.00 | 994 | 20230302 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230307 | 994 | 0.00 | 20230307 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240307 | 100739 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230302 | 0.00 | 994 | 20230302 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230307 | 994 | 0.00 | 20230307 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240307 | 090742 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230302 | 0.00 | 994 | 20230302 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230307 | 994 | 0.00 | 20230307 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240306 | 160736 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230228 | 0.00 | 994 | 20230228 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240306 | 150737 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230228 | 0.00 | 994 | 20230228 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240306 | 140740 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230228 | 0.00 | 994 | 20230228 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240306 | 130741 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230228 | 0.00 | 994 | 20230228 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240306 | 120740 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230228 | 0.00 | 994 | 20230228 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240306 | 110738 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230228 | 0.00 | 994 | 20230228 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240306 | 100723 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230228 | 0.00 | 994 | 20230228 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240306 | 090736 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230228 | 0.00 | 994 | 20230228 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240305 | 160733 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230227 | 0.00 | 994 | 20230227 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240305 | 150732 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230227 | 0.00 | 994 | 20230227 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240305 | 140724 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230227 | 0.00 | 994 | 20230227 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240305 | 130722 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230227 | 0.00 | 994 | 20230227 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240305 | 120726 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230227 | 0.00 | 994 | 20230227 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240305 | 110727 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230227 | 0.00 | 994 | 20230227 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240305 | 100723 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230227 | 0.00 | 994 | 20230227 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240305 | 090724 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230227 | 0.00 | 994 | 20230227 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240304 | 160726 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230224 | 0.00 | 994 | 20230224 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240304 | 150722 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230224 | 0.00 | 994 | 20230224 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240304 | 140649 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230224 | 0.00 | 994 | 20230224 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240304 | 130716 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230224 | 0.00 | 994 | 20230224 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240304 | 120652 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230224 | 0.00 | 994 | 20230224 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240304 | 110711 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230224 | 0.00 | 994 | 20230224 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240304 | 100712 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230224 | 0.00 | 994 | 20230224 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240304 | 090713 | 58 | 100.00 | KONEX | N | N | N | N | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20230224 | 0.00 | 994 | 20230224 | 0.00 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20240102 | 994 | 0.00 | 20230306 | 994 | 0.00 | 20230306 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N |