36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 3 | 20231106 | 202100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20231106 | 202000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20231106 | 201900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20231106 | 201800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20231106 | 201700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20231106 | 201600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20231106 | 201500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20231106 | 201400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20231106 | 201300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20231106 | 201200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20231106 | 201100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20231106 | 201000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20231106 | 200900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20231106 | 200800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20231106 | 200700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20231106 | 200600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20231106 | 200500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20231106 | 200400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20231106 | 200300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20231106 | 200200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20231106 | 200100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20231106 | 200000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20231106 | 195900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20231106 | 195800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20231106 | 195700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20231106 | 195600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20231106 | 195500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20231106 | 195400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20231106 | 195300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20231106 | 195200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 33 | 20231106 | 195100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20231106 | 195000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20231106 | 194900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20231106 | 194800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20231106 | 194700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20231106 | 194600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20231106 | 194500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20231106 | 194400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20231106 | 194300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20231106 | 194200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20231106 | 194100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20231106 | 194000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20231106 | 193900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20231106 | 193800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20231106 | 193700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20231106 | 193600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20231106 | 193500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20231106 | 193400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20231106 | 193300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20231106 | 193200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20231106 | 193100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20231106 | 193000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20231106 | 192900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20231106 | 192800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20231106 | 192700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20231106 | 192600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20231106 | 192500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20231106 | 192400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20231106 | 192300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20231106 | 192200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 63 | 20231106 | 192100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20231106 | 192000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20231106 | 191900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20231106 | 191800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20231106 | 191700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20231106 | 191600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20231106 | 191500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20231106 | 191400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20231106 | 191300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20231106 | 191200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20231106 | 191100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20231106 | 191000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20231106 | 190900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20231106 | 190800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20231106 | 190700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20231106 | 190600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20231106 | 190500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20231106 | 190400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20231106 | 190300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20231106 | 190200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20231106 | 190100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20231106 | 190000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20231106 | 185900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20231106 | 185800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20231106 | 185700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20231106 | 185600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20231106 | 185500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20231106 | 185400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20231106 | 185300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20231106 | 185200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 93 | 20231106 | 185100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20231106 | 185000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20231106 | 184900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20231106 | 184800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20231106 | 184700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20231106 | 184600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20231106 | 184500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20231106 | 184400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20231106 | 184300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20231106 | 184200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20231106 | 184100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20231106 | 184000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20231106 | 183900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20231106 | 183800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20231106 | 183700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20231106 | 183600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20231106 | 183500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20231106 | 183400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20231106 | 183300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20231106 | 183200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20231106 | 183100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20231106 | 183000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20231106 | 182900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20231106 | 182800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20231106 | 182700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20231106 | 182600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20231106 | 182500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20231106 | 182400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20231106 | 182300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20231106 | 182200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 123 | 20231106 | 182100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20231106 | 182000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20231106 | 181900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20231106 | 181800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20231106 | 181700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20231106 | 181600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20231106 | 181500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20231106 | 181400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20231106 | 181300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20231106 | 181200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20231106 | 181100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20231106 | 181000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20231106 | 180900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20231106 | 180800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20231106 | 180700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20231106 | 180600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20231106 | 180500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20231106 | 180400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20231106 | 180300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20231106 | 180200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20231106 | 180100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20231106 | 180000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20231106 | 175900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20231106 | 175800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20231106 | 175700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20231106 | 175600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20231106 | 175500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20231106 | 175400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20231106 | 175300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20231106 | 175200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 153 | 20231106 | 175100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20231106 | 175000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20231106 | 174900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20231106 | 174800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20231106 | 174700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20231106 | 174600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20231106 | 174500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20231106 | 174400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20231106 | 174300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20231106 | 174200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20231106 | 174100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20231106 | 174000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20231106 | 173900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20231106 | 173800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20231106 | 173700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20231106 | 173600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20231106 | 173500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20231106 | 173400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20231106 | 173300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20231106 | 173200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20231106 | 173100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20231106 | 173000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20231106 | 172900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20231106 | 172800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20231106 | 172700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20231106 | 172600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20231106 | 172500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20231106 | 172400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20231106 | 172300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20231106 | 172200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 183 | 20231106 | 172100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20231106 | 172000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20231106 | 171900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20231106 | 171800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20231106 | 171700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20231106 | 171600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20231106 | 171500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20231106 | 171400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20231106 | 171300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20231106 | 171200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20231106 | 171100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20231106 | 171000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20231106 | 170900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20231106 | 170800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20231106 | 170700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20231106 | 170600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20231106 | 170500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20231106 | 170400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20231106 | 170300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20231106 | 170200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20231106 | 170100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20231106 | 170000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20231106 | 165900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20231106 | 165800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20231106 | 165700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20231106 | 165600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20231106 | 165500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20231106 | 165400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20231106 | 165300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20231106 | 165200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 213 | 20231106 | 165100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20231106 | 165000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20231106 | 164900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20231106 | 164800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20231106 | 164700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20231106 | 164600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20231106 | 164500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20231106 | 164400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20231106 | 164300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20231106 | 164200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20231106 | 164100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20231106 | 164000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20231106 | 163900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20231106 | 163800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20231106 | 163700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20231106 | 163600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20231106 | 163500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20231106 | 163400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20231106 | 163300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20231106 | 163200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20231106 | 163100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20231106 | 163000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20231106 | 162900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20231106 | 162800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20231106 | 162700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20231106 | 162600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20231106 | 162500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20231106 | 162400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20231106 | 162300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20231106 | 162200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 243 | 20231106 | 162100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20231106 | 162000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20231106 | 161900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20231106 | 161800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20231106 | 161700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20231106 | 161600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20231106 | 161500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20231106 | 161400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20231106 | 161300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20231106 | 161200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20231106 | 161100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20231106 | 161000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20231106 | 160900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20231106 | 160800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20231106 | 160700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20231106 | 160600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20231106 | 160500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20231106 | 160400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20231106 | 160300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20231106 | 160200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20231106 | 160100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20231106 | 160000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20231106 | 155900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20231106 | 155800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20231106 | 155700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20231106 | 155600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20231106 | 155500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20231106 | 155400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20231106 | 155300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20231106 | 155200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 273 | 20231106 | 155100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20231106 | 155000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20231106 | 154900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20231106 | 154800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20231106 | 154700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20231106 | 154600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20231106 | 154500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20231106 | 154400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20231106 | 154300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20231106 | 154200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20231106 | 154100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20231106 | 154000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20231106 | 153900 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20231106 | 153800 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20231106 | 153700 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20231106 | 153600 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20231106 | 153500 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20231106 | 153400 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20231106 | 153300 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20231106 | 153200 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20231106 | 153100 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20231106 | 153000 | 4445957000 | 11780 | 11780 | 11780 | 11780 | 4226 |
| 295 | 20231106 | 152900 | 4396174720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20231106 | 152800 | 4396174720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20231106 | 152700 | 4396174720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20231106 | 152600 | 4396174720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20231106 | 152500 | 4396174720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20231106 | 152400 | 4396174720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20231106 | 152300 | 4396174720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20231106 | 152200 | 4396174720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 303 | 20231106 | 152100 | 4396174720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20231106 | 152000 | 4396174720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20231106 | 151900 | 4396174720 | 11790 | 11800 | 11800 | 11780 | 1388 |
| 306 | 20231106 | 151800 | 4379805350 | 11790 | 11780 | 11790 | 11770 | 640 |
| 307 | 20231106 | 151700 | 4372264740 | 11780 | 11780 | 11780 | 11770 | 1402 |
| 308 | 20231106 | 151600 | 4355749480 | 11780 | 11760 | 11780 | 11760 | 1115 |
| 309 | 20231106 | 151500 | 4342625240 | 11770 | 11760 | 11770 | 11760 | 1191 |
| 310 | 20231106 | 151400 | 4328608390 | 11770 | 11770 | 11770 | 11770 | 557 |
| 311 | 20231106 | 151300 | 4322052500 | 11780 | 11770 | 11780 | 11770 | 579 |
| 312 | 20231106 | 151200 | 4315237280 | 11770 | 11770 | 11770 | 11760 | 534 |
| 313 | 20231106 | 151100 | 4308952300 | 11770 | 11760 | 11770 | 11750 | 476 |
| 314 | 20231106 | 151000 | 4303352760 | 11770 | 11770 | 11770 | 11770 | 171 |
| 315 | 20231106 | 150900 | 4301340090 | 11770 | 11790 | 11800 | 11770 | 234 |
| 316 | 20231106 | 150800 | 4298579820 | 11750 | 11760 | 11790 | 11750 | 375 |
| 317 | 20231106 | 150700 | 4294165220 | 11770 | 11780 | 11780 | 11770 | 1096 |
| 318 | 20231106 | 150600 | 4281264720 | 11780 | 11800 | 11800 | 11780 | 1795 |
| 319 | 20231106 | 150500 | 4260116600 | 11780 | 11800 | 11800 | 11780 | 387 |
| 320 | 20231106 | 150400 | 4255556600 | 11800 | 11780 | 11800 | 11780 | 851 |
| 321 | 20231106 | 150300 | 4245516520 | 11780 | 11770 | 11790 | 11770 | 119 |
| 322 | 20231106 | 150200 | 4244114250 | 11780 | 11790 | 11800 | 11780 | 262 |
| 323 | 20231106 | 150100 | 4241027110 | 11800 | 11780 | 11800 | 11780 | 2440 |
| 324 | 20231106 | 150000 | 4212247370 | 11780 | 11780 | 11780 | 11780 | 20 |
| 325 | 20231106 | 145900 | 4212011770 | 11790 | 11780 | 11790 | 11780 | 252 |
| 326 | 20231106 | 145800 | 4209043190 | 11780 | 11770 | 11780 | 11770 | 602 |
| 327 | 20231106 | 145700 | 4201951650 | 11780 | 11780 | 11780 | 11770 | 587 |
| 328 | 20231106 | 145600 | 4195039570 | 11780 | 11770 | 11780 | 11770 | 637 |
| 329 | 20231106 | 145500 | 4187537570 | 11770 | 11760 | 11770 | 11760 | 137 |
| 330 | 20231106 | 145400 | 4185926250 | 11750 | 11760 | 11760 | 11740 | 830 |
| 331 | 20231106 | 145300 | 4176179960 | 11760 | 11760 | 11760 | 11750 | 135 |
| 332 | 20231106 | 145200 | 4174593070 | 11770 | 11770 | 11770 | 11770 | 100 |
| 333 | 20231106 | 145100 | 4173416070 | 11770 | 11770 | 11770 | 11770 | 274 |
| 334 | 20231106 | 145000 | 4170191090 | 11770 | 11740 | 11770 | 11740 | 285 |
| 335 | 20231106 | 144900 | 4166838680 | 11740 | 11740 | 11740 | 11740 | 257 |
| 336 | 20231106 | 144800 | 4163821500 | 11770 | 11770 | 11780 | 11770 | 1697 |
| 337 | 20231106 | 144700 | 4143847310 | 11770 | 11760 | 11770 | 11740 | 131 |
| 338 | 20231106 | 144600 | 4142306270 | 11760 | 11760 | 11760 | 11760 | 678 |
| 339 | 20231106 | 144500 | 4134332990 | 11760 | 11750 | 11760 | 11750 | 560 |
| 340 | 20231106 | 144400 | 4127752390 | 11750 | 11750 | 11750 | 11750 | 153 |
| 341 | 20231106 | 144300 | 4125954640 | 11760 | 11760 | 11760 | 11750 | 359 |
| 342 | 20231106 | 144200 | 4121735570 | 11760 | 11760 | 11760 | 11760 | 0 |
| 343 | 20231106 | 144100 | 4121735570 | 11760 | 11780 | 11780 | 11760 | 160 |
| 344 | 20231106 | 144000 | 4119853790 | 11770 | 11760 | 11770 | 11760 | 566 |
| 345 | 20231106 | 143900 | 4113193950 | 11770 | 11760 | 11770 | 11760 | 96 |
| 346 | 20231106 | 143800 | 4112064980 | 11760 | 11750 | 11760 | 11750 | 385 |
| 347 | 20231106 | 143700 | 4107540580 | 11750 | 11750 | 11750 | 11750 | 224 |
| 348 | 20231106 | 143600 | 4104908580 | 11750 | 11770 | 11770 | 11750 | 43 |
| 349 | 20231106 | 143500 | 4104402670 | 11770 | 11750 | 11770 | 11750 | 207 |
| 350 | 20231106 | 143400 | 4101966420 | 11750 | 11750 | 11750 | 11750 | 18 |
| 351 | 20231106 | 143300 | 4101754920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 352 | 20231106 | 143200 | 4101754920 | 11740 | 11740 | 11740 | 11740 | 164 |
| 353 | 20231106 | 143100 | 4099829560 | 11740 | 11740 | 11740 | 11740 | 261 |
| 354 | 20231106 | 143000 | 4096765420 | 11740 | 11740 | 11740 | 11740 | 52 |
| 355 | 20231106 | 142900 | 4096154940 | 11750 | 11750 | 11750 | 11750 | 48 |
| 356 | 20231106 | 142800 | 4095590940 | 11770 | 11770 | 11770 | 11770 | 79 |
| 357 | 20231106 | 142700 | 4094661110 | 11770 | 11770 | 11770 | 11770 | 151 |
| 358 | 20231106 | 142600 | 4092883840 | 11730 | 11770 | 11770 | 11730 | 301 |
| 359 | 20231106 | 142500 | 4089353070 | 11770 | 11760 | 11770 | 11760 | 9 |
| 360 | 20231106 | 142400 | 4089247180 | 11760 | 11730 | 11760 | 11730 | 284 |
| 361 | 20231106 | 142300 | 4085909860 | 11710 | 11710 | 11710 | 11710 | 1437 |
| 362 | 20231106 | 142200 | 4069082590 | 11710 | 11710 | 11710 | 11710 | 13 |
| 363 | 20231106 | 142100 | 4068930360 | 11690 | 11690 | 11710 | 11690 | 165 |
| 364 | 20231106 | 142000 | 4066999070 | 11710 | 11680 | 11710 | 11680 | 235 |
| 365 | 20231106 | 141900 | 4064247460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 366 | 20231106 | 141800 | 4064247460 | 11680 | 11710 | 11710 | 11680 | 265 |
| 367 | 20231106 | 141700 | 4061151570 | 11690 | 11690 | 11690 | 11680 | 926 |
| 368 | 20231106 | 141600 | 4050329740 | 11710 | 11710 | 11710 | 11690 | 2978 |
| 369 | 20231106 | 141500 | 4015480340 | 11710 | 11730 | 11730 | 11710 | 2203 |
| 370 | 20231106 | 141400 | 3989681630 | 11730 | 11720 | 11730 | 11720 | 35 |
| 371 | 20231106 | 141300 | 3989271280 | 11730 | 11730 | 11730 | 11730 | 439 |
| 372 | 20231106 | 141200 | 3984121810 | 11740 | 11750 | 11750 | 11740 | 97 |
| 373 | 20231106 | 141100 | 3982982730 | 11750 | 11750 | 11750 | 11750 | 90 |
| 374 | 20231106 | 141000 | 3981925230 | 11760 | 11750 | 11770 | 11750 | 23 |
| 375 | 20231106 | 140900 | 3981654930 | 11750 | 11750 | 11750 | 11740 | 2567 |
| 376 | 20231106 | 140800 | 3951493370 | 11770 | 11760 | 11770 | 11760 | 664 |
| 377 | 20231106 | 140700 | 3943681730 | 11750 | 11750 | 11750 | 11750 | 13 |
| 378 | 20231106 | 140600 | 3943528980 | 11750 | 11750 | 11750 | 11750 | 123 |
| 379 | 20231106 | 140500 | 3942083730 | 11760 | 11750 | 11760 | 11750 | 198 |
| 380 | 20231106 | 140400 | 3939755490 | 11760 | 11760 | 11760 | 11760 | 1 |
| 381 | 20231106 | 140300 | 3939743730 | 11760 | 11760 | 11760 | 11760 | 18 |
| 382 | 20231106 | 140200 | 3939532050 | 11760 | 11750 | 11760 | 11750 | 65 |
| 383 | 20231106 | 140100 | 3938767810 | 11750 | 11760 | 11760 | 11750 | 84 |
| 384 | 20231106 | 140000 | 3937780270 | 11760 | 11750 | 11760 | 11750 | 33 |
| 385 | 20231106 | 135900 | 3937392200 | 11750 | 11750 | 11750 | 11750 | 70 |
| 386 | 20231106 | 135800 | 3936569700 | 11740 | 11750 | 11750 | 11740 | 595 |
| 387 | 20231106 | 135700 | 3929584240 | 11750 | 11750 | 11750 | 11750 | 744 |
| 388 | 20231106 | 135600 | 3920842240 | 11780 | 11750 | 11780 | 11750 | 25 |
| 389 | 20231106 | 135500 | 3920548340 | 11770 | 11780 | 11780 | 11770 | 192 |
| 390 | 20231106 | 135400 | 3918287330 | 11780 | 11780 | 11780 | 11780 | 131 |
| 391 | 20231106 | 135300 | 3916744150 | 11780 | 11790 | 11790 | 11780 | 100 |
| 392 | 20231106 | 135200 | 3915565650 | 11790 | 11790 | 11790 | 11790 | 1329 |
| 393 | 20231106 | 135100 | 3899896740 | 11790 | 11780 | 11790 | 11780 | 140 |
| 394 | 20231106 | 135000 | 3898247220 | 11780 | 11780 | 11780 | 11780 | 45 |
| 395 | 20231106 | 134900 | 3897717120 | 11780 | 11780 | 11780 | 11780 | 6 |
| 396 | 20231106 | 134800 | 3897646440 | 11780 | 11780 | 11780 | 11780 | 720 |
| 397 | 20231106 | 134700 | 3889164840 | 11780 | 11780 | 11780 | 11770 | 1234 |
| 398 | 20231106 | 134600 | 3874628420 | 11770 | 11770 | 11770 | 11770 | 58 |
| 399 | 20231106 | 134500 | 3873945760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 400 | 20231106 | 134400 | 3873945760 | 11780 | 11770 | 11780 | 11770 | 406 |
| 401 | 20231106 | 134300 | 3869163220 | 11770 | 11750 | 11770 | 11750 | 1949 |
| 402 | 20231106 | 134200 | 3846226550 | 11750 | 11750 | 11750 | 11750 | 177 |
| 403 | 20231106 | 134100 | 3844146800 | 11750 | 11750 | 11750 | 11750 | 5 |
| 404 | 20231106 | 134000 | 3844088050 | 11700 | 11750 | 11750 | 11700 | 2126 |
| 405 | 20231106 | 133900 | 3819188490 | 11750 | 11760 | 11760 | 11750 | 258 |
| 406 | 20231106 | 133800 | 3816156940 | 11760 | 11760 | 11760 | 11760 | 34 |
| 407 | 20231106 | 133700 | 3815757100 | 11770 | 11740 | 11770 | 11740 | 60 |
| 408 | 20231106 | 133600 | 3815051800 | 11740 | 11740 | 11740 | 11740 | 569 |
| 409 | 20231106 | 133500 | 3808371740 | 11770 | 11770 | 11770 | 11770 | 0 |
| 410 | 20231106 | 133400 | 3808371740 | 11770 | 11760 | 11770 | 11760 | 760 |
| 411 | 20231106 | 133300 | 3799433140 | 11760 | 11750 | 11760 | 11750 | 197 |
| 412 | 20231106 | 133200 | 3797118060 | 11740 | 11740 | 11740 | 11740 | 200 |
| 413 | 20231106 | 133100 | 3794770060 | 11740 | 11740 | 11740 | 11740 | 330 |
| 414 | 20231106 | 133000 | 3790895860 | 11710 | 11730 | 11740 | 11710 | 791 |
| 415 | 20231106 | 132900 | 3781621250 | 11740 | 11720 | 11740 | 11720 | 448 |
| 416 | 20231106 | 132800 | 3776364000 | 11720 | 11730 | 11730 | 11710 | 1241 |
| 417 | 20231106 | 132700 | 3761816590 | 11730 | 11720 | 11730 | 11720 | 90 |
| 418 | 20231106 | 132600 | 3760761780 | 11720 | 11720 | 11720 | 11720 | 389 |
| 419 | 20231106 | 132500 | 3756202700 | 11710 | 11720 | 11720 | 11710 | 223 |
| 420 | 20231106 | 132400 | 3753591240 | 11720 | 11710 | 11720 | 11710 | 2423 |
| 421 | 20231106 | 132300 | 3725217120 | 11710 | 11700 | 11710 | 11700 | 401 |
| 422 | 20231106 | 132200 | 3720522960 | 11700 | 11700 | 11700 | 11700 | 0 |
| 423 | 20231106 | 132100 | 3720522960 | 11700 | 11720 | 11720 | 11700 | 4367 |
| 424 | 20231106 | 132000 | 3669412390 | 11710 | 11720 | 11720 | 11710 | 1029 |
| 425 | 20231106 | 131900 | 3657362510 | 11720 | 11720 | 11720 | 11720 | 904 |
| 426 | 20231106 | 131800 | 3646767630 | 11730 | 11720 | 11730 | 11720 | 2050 |
| 427 | 20231106 | 131700 | 3622741620 | 11720 | 11730 | 11730 | 11720 | 381 |
| 428 | 20231106 | 131600 | 3618275340 | 11730 | 11730 | 11730 | 11730 | 55 |
| 429 | 20231106 | 131500 | 3617630190 | 11740 | 11740 | 11740 | 11740 | 1 |
| 430 | 20231106 | 131400 | 3617618450 | 11720 | 11730 | 11730 | 11720 | 593 |
| 431 | 20231106 | 131300 | 3610668470 | 11740 | 11740 | 11740 | 11740 | 59 |
| 432 | 20231106 | 131200 | 3609975810 | 11740 | 11740 | 11740 | 11740 | 75 |
| 433 | 20231106 | 131100 | 3609095310 | 11740 | 11740 | 11740 | 11740 | 45 |
| 434 | 20231106 | 131000 | 3608567010 | 11720 | 11720 | 11740 | 11720 | 63 |
| 435 | 20231106 | 130900 | 3607828630 | 11720 | 11740 | 11740 | 11720 | 16 |
| 436 | 20231106 | 130800 | 3607640890 | 11740 | 11740 | 11740 | 11740 | 1 |
| 437 | 20231106 | 130700 | 3607629150 | 11730 | 11740 | 11740 | 11730 | 1184 |
| 438 | 20231106 | 130600 | 3593740460 | 11740 | 11730 | 11740 | 11730 | 76 |
| 439 | 20231106 | 130500 | 3592848320 | 11730 | 11750 | 11750 | 11730 | 219 |
| 440 | 20231106 | 130400 | 3590275130 | 11750 | 11750 | 11750 | 11750 | 552 |
| 441 | 20231106 | 130300 | 3583789130 | 11730 | 11730 | 11730 | 11730 | 954 |
| 442 | 20231106 | 130200 | 3572598710 | 11730 | 11730 | 11730 | 11730 | 50 |
| 443 | 20231106 | 130100 | 3572012210 | 11730 | 11730 | 11730 | 11730 | 174 |
| 444 | 20231106 | 130000 | 3569971190 | 11750 | 11750 | 11750 | 11750 | 4 |
| 445 | 20231106 | 125900 | 3569924190 | 11750 | 11730 | 11750 | 11730 | 92 |
| 446 | 20231106 | 125800 | 3568844200 | 11750 | 11730 | 11750 | 11730 | 32 |
| 447 | 20231106 | 125700 | 3568468820 | 11750 | 11750 | 11750 | 11730 | 292 |
| 448 | 20231106 | 125600 | 3565043160 | 11750 | 11750 | 11750 | 11750 | 32 |
| 449 | 20231106 | 125500 | 3564667160 | 11750 | 11750 | 11750 | 11740 | 120 |
| 450 | 20231106 | 125400 | 3563257250 | 11750 | 11750 | 11750 | 11750 | 42 |
| 451 | 20231106 | 125300 | 3562763750 | 11730 | 11750 | 11750 | 11730 | 91 |
| 452 | 20231106 | 125200 | 3561696300 | 11750 | 11750 | 11750 | 11750 | 59 |
| 453 | 20231106 | 125100 | 3561003050 | 11750 | 11750 | 11750 | 11730 | 136 |
| 454 | 20231106 | 125000 | 3559405650 | 11750 | 11750 | 11750 | 11740 | 39 |
| 455 | 20231106 | 124900 | 3558947420 | 11730 | 11730 | 11740 | 11730 | 30 |
| 456 | 20231106 | 124800 | 3558595490 | 11740 | 11740 | 11740 | 11740 | 69 |
| 457 | 20231106 | 124700 | 3557785430 | 11730 | 11730 | 11730 | 11730 | 24 |
| 458 | 20231106 | 124600 | 3557503910 | 11710 | 11730 | 11730 | 11710 | 123 |
| 459 | 20231106 | 124500 | 3556062310 | 11720 | 11720 | 11730 | 11720 | 400 |
| 460 | 20231106 | 124400 | 3551374300 | 11730 | 11740 | 11740 | 11730 | 44 |
| 461 | 20231106 | 124300 | 3550857750 | 11740 | 11740 | 11740 | 11720 | 130 |
| 462 | 20231106 | 124200 | 3549333530 | 11740 | 11740 | 11750 | 11720 | 1431 |
| 463 | 20231106 | 124100 | 3532534950 | 11750 | 11750 | 11750 | 11750 | 223 |
| 464 | 20231106 | 124000 | 3529914700 | 11750 | 11760 | 11760 | 11750 | 1133 |
| 465 | 20231106 | 123900 | 3516601270 | 11760 | 11760 | 11760 | 11760 | 97 |
| 466 | 20231106 | 123800 | 3515460550 | 11760 | 11750 | 11760 | 11750 | 72 |
| 467 | 20231106 | 123700 | 3514614440 | 11760 | 11760 | 11760 | 11750 | 508 |
| 468 | 20231106 | 123600 | 3508641360 | 11760 | 11770 | 11770 | 11760 | 339 |
| 469 | 20231106 | 123500 | 3504654010 | 11770 | 11770 | 11770 | 11770 | 111 |
| 470 | 20231106 | 123400 | 3503347540 | 11760 | 11770 | 11770 | 11760 | 301 |
| 471 | 20231106 | 123300 | 3499807770 | 11760 | 11760 | 11760 | 11760 | 100 |
| 472 | 20231106 | 123200 | 3498631770 | 11760 | 11770 | 11770 | 11760 | 31 |
| 473 | 20231106 | 123100 | 3498266910 | 11770 | 11760 | 11770 | 11760 | 58 |
| 474 | 20231106 | 123000 | 3497584810 | 11760 | 11760 | 11770 | 11760 | 681 |
| 475 | 20231106 | 122900 | 3489575130 | 11750 | 11750 | 11750 | 11750 | 50 |
| 476 | 20231106 | 122800 | 3488987630 | 11750 | 11760 | 11760 | 11750 | 21 |
| 477 | 20231106 | 122700 | 3488740810 | 11760 | 11720 | 11760 | 11710 | 6 |
| 478 | 20231106 | 122600 | 3488670390 | 11710 | 11760 | 11760 | 11710 | 3044 |
| 479 | 20231106 | 122500 | 3452951780 | 11760 | 11760 | 11770 | 11760 | 716 |
| 480 | 20231106 | 122400 | 3444529640 | 11760 | 11770 | 11770 | 11760 | 263 |
| 481 | 20231106 | 122300 | 3441436740 | 11760 | 11740 | 11760 | 11740 | 9 |
| 482 | 20231106 | 122200 | 3441331060 | 11740 | 11760 | 11780 | 11740 | 2330 |
| 483 | 20231106 | 122100 | 3413949490 | 11760 | 11760 | 11760 | 11760 | 200 |
| 484 | 20231106 | 122000 | 3411597490 | 11760 | 11760 | 11760 | 11750 | 250 |
| 485 | 20231106 | 121900 | 3408657510 | 11750 | 11750 | 11750 | 11750 | 1296 |
| 486 | 20231106 | 121800 | 3393429510 | 11750 | 11770 | 11770 | 11750 | 789 |
| 487 | 20231106 | 121700 | 3384158160 | 11750 | 11750 | 11750 | 11750 | 650 |
| 488 | 20231106 | 121600 | 3376520660 | 11750 | 11750 | 11750 | 11750 | 169 |
| 489 | 20231106 | 121500 | 3374534910 | 11770 | 11780 | 11790 | 11740 | 2421 |
| 490 | 20231106 | 121400 | 3346098030 | 11800 | 11770 | 11800 | 11750 | 2730 |
| 491 | 20231106 | 121300 | 3313992740 | 11770 | 11790 | 11790 | 11770 | 2571 |
| 492 | 20231106 | 121200 | 3283714570 | 11790 | 11800 | 11810 | 11790 | 337 |
| 493 | 20231106 | 121100 | 3279740750 | 11790 | 11800 | 11800 | 11790 | 382 |
| 494 | 20231106 | 121000 | 3275234030 | 11800 | 11820 | 11820 | 11790 | 2067 |
| 495 | 20231106 | 120900 | 3250850690 | 11810 | 11830 | 11830 | 11810 | 94 |
| 496 | 20231106 | 120800 | 3249740510 | 11800 | 11800 | 11830 | 11790 | 280 |
| 497 | 20231106 | 120700 | 3246431760 | 11790 | 11800 | 11820 | 11790 | 6441 |
| 498 | 20231106 | 120600 | 3170430890 | 11800 | 11790 | 11830 | 11790 | 1461 |
| 499 | 20231106 | 120500 | 3153168910 | 11780 | 11830 | 11830 | 11780 | 210 |
| 500 | 20231106 | 120400 | 3150692620 | 11830 | 11790 | 11830 | 11790 | 121 |
| 501 | 20231106 | 120300 | 3149261890 | 11790 | 11790 | 11790 | 11790 | 0 |
| 502 | 20231106 | 120200 | 3149261890 | 11790 | 11810 | 11810 | 11790 | 1337 |
| 503 | 20231106 | 120100 | 3133497980 | 11810 | 11830 | 11830 | 11810 | 2433 |
| 504 | 20231106 | 120000 | 3104743790 | 11830 | 11840 | 11840 | 11830 | 219 |
| 505 | 20231106 | 115900 | 3102151920 | 11830 | 11840 | 11840 | 11830 | 415 |
| 506 | 20231106 | 115800 | 3097239260 | 11840 | 11840 | 11840 | 11840 | 560 |
| 507 | 20231106 | 115700 | 3090608860 | 11840 | 11840 | 11840 | 11840 | 307 |
| 508 | 20231106 | 115600 | 3086973980 | 11850 | 11840 | 11850 | 11830 | 1799 |
| 509 | 20231106 | 115500 | 3065667830 | 11830 | 11840 | 11850 | 11830 | 1023 |
| 510 | 20231106 | 115400 | 3053555820 | 11840 | 11850 | 11850 | 11840 | 861 |
| 511 | 20231106 | 115300 | 3043356160 | 11850 | 11830 | 11850 | 11830 | 2046 |
| 512 | 20231106 | 115200 | 3019132380 | 11840 | 11810 | 11840 | 11810 | 2673 |
| 513 | 20231106 | 115100 | 2987519860 | 11810 | 11790 | 11810 | 11790 | 3658 |
| 514 | 20231106 | 115000 | 2944331560 | 11790 | 11800 | 11800 | 11790 | 765 |
| 515 | 20231106 | 114900 | 2935309390 | 11790 | 11800 | 11810 | 11780 | 1548 |
| 516 | 20231106 | 114800 | 2917053080 | 11790 | 11780 | 11790 | 11780 | 611 |
| 517 | 20231106 | 114700 | 2909849420 | 11780 | 11780 | 11780 | 11780 | 427 |
| 518 | 20231106 | 114600 | 2904819360 | 11780 | 11770 | 11780 | 11760 | 1254 |
| 519 | 20231106 | 114500 | 2890059790 | 11770 | 11770 | 11770 | 11760 | 906 |
| 520 | 20231106 | 114400 | 2879401670 | 11770 | 11760 | 11770 | 11760 | 808 |
| 521 | 20231106 | 114300 | 2869899560 | 11770 | 11760 | 11770 | 11750 | 241 |
| 522 | 20231106 | 114200 | 2867064930 | 11750 | 11760 | 11760 | 11730 | 1022 |
| 523 | 20231106 | 114100 | 2855062110 | 11750 | 11760 | 11760 | 11750 | 332 |
| 524 | 20231106 | 114000 | 2851157870 | 11770 | 11770 | 11770 | 11760 | 740 |
| 525 | 20231106 | 113900 | 2842453690 | 11770 | 11770 | 11770 | 11760 | 95 |
| 526 | 20231106 | 113800 | 2841336260 | 11770 | 11760 | 11770 | 11760 | 357 |
| 527 | 20231106 | 113700 | 2837134870 | 11770 | 11750 | 11770 | 11750 | 170 |
| 528 | 20231106 | 113600 | 2835135370 | 11780 | 11760 | 11780 | 11750 | 880 |
| 529 | 20231106 | 113500 | 2824784250 | 11760 | 11750 | 11770 | 11750 | 1092 |
| 530 | 20231106 | 113400 | 2811949930 | 11750 | 11790 | 11790 | 11750 | 1316 |
| 531 | 20231106 | 113300 | 2796476050 | 11800 | 11800 | 11800 | 11800 | 63 |
| 532 | 20231106 | 113200 | 2795732650 | 11770 | 11770 | 11770 | 11770 | 29 |
| 533 | 20231106 | 113100 | 2795391320 | 11770 | 11770 | 11770 | 11770 | 77 |
| 534 | 20231106 | 113000 | 2794485030 | 11760 | 11780 | 11780 | 11760 | 424 |
| 535 | 20231106 | 112900 | 2789497960 | 11780 | 11780 | 11800 | 11780 | 72 |
| 536 | 20231106 | 112800 | 2788649740 | 11780 | 11770 | 11780 | 11760 | 727 |
| 537 | 20231106 | 112700 | 2780092050 | 11770 | 11780 | 11780 | 11770 | 391 |
| 538 | 20231106 | 112600 | 2775489650 | 11780 | 11780 | 11780 | 11780 | 333 |
| 539 | 20231106 | 112500 | 2771566910 | 11800 | 11780 | 11800 | 11770 | 565 |
| 540 | 20231106 | 112400 | 2764911450 | 11810 | 11800 | 11810 | 11780 | 864 |
| 541 | 20231106 | 112300 | 2754722480 | 11810 | 11810 | 11810 | 11800 | 704 |
| 542 | 20231106 | 112200 | 2746408740 | 11820 | 11790 | 11820 | 11790 | 157 |
| 543 | 20231106 | 112100 | 2744556230 | 11810 | 11800 | 11810 | 11790 | 217 |
| 544 | 20231106 | 112000 | 2741995550 | 11800 | 11800 | 11810 | 11800 | 286 |
| 545 | 20231106 | 111900 | 2738620240 | 11780 | 11800 | 11800 | 11780 | 563 |
| 546 | 20231106 | 111800 | 2731988080 | 11800 | 11800 | 11800 | 11800 | 10 |
| 547 | 20231106 | 111700 | 2731870080 | 11800 | 11800 | 11800 | 11790 | 95 |
| 548 | 20231106 | 111600 | 2730749610 | 11800 | 11810 | 11810 | 11800 | 3634 |
| 549 | 20231106 | 111500 | 2687868290 | 11810 | 11820 | 11820 | 11800 | 436 |
| 550 | 20231106 | 111400 | 2682719760 | 11820 | 11830 | 11830 | 11810 | 1245 |
| 551 | 20231106 | 111300 | 2668014970 | 11830 | 11830 | 11830 | 11820 | 40 |
| 552 | 20231106 | 111200 | 2667542020 | 11830 | 11840 | 11840 | 11830 | 273 |
| 553 | 20231106 | 111100 | 2664310120 | 11840 | 11810 | 11840 | 11800 | 443 |
| 554 | 20231106 | 111000 | 2659078860 | 11800 | 11800 | 11800 | 11800 | 300 |
| 555 | 20231106 | 110900 | 2655538860 | 11800 | 11790 | 11800 | 11790 | 22 |
| 556 | 20231106 | 110800 | 2655279300 | 11790 | 11830 | 11830 | 11750 | 1707 |
| 557 | 20231106 | 110700 | 2635185850 | 11830 | 11810 | 11830 | 11810 | 11 |
| 558 | 20231106 | 110600 | 2635055920 | 11820 | 11840 | 11840 | 11780 | 710 |
| 559 | 20231106 | 110500 | 2626666220 | 11830 | 11820 | 11840 | 11770 | 1566 |
| 560 | 20231106 | 110400 | 2608201000 | 11810 | 11830 | 11830 | 11810 | 1237 |
| 561 | 20231106 | 110300 | 2593580460 | 11830 | 11830 | 11830 | 11830 | 545 |
| 562 | 20231106 | 110200 | 2587133110 | 11850 | 11850 | 11850 | 11830 | 208 |
| 563 | 20231106 | 110100 | 2584669810 | 11850 | 11840 | 11860 | 11840 | 518 |
| 564 | 20231106 | 110000 | 2578529960 | 11850 | 11850 | 11860 | 11840 | 1769 |
| 565 | 20231106 | 105900 | 2557559870 | 11850 | 11850 | 11850 | 11850 | 769 |
| 566 | 20231106 | 105800 | 2548447220 | 11850 | 11830 | 11850 | 11830 | 1572 |
| 567 | 20231106 | 105700 | 2529820080 | 11840 | 11840 | 11850 | 11840 | 3825 |
| 568 | 20231106 | 105600 | 2484516960 | 11840 | 11840 | 11840 | 11840 | 344 |
| 569 | 20231106 | 105500 | 2480444000 | 11830 | 11840 | 11850 | 11830 | 411 |
| 570 | 20231106 | 105400 | 2475577380 | 11850 | 11800 | 11860 | 11800 | 13096 |
| 571 | 20231106 | 105300 | 2320859390 | 11800 | 11790 | 11800 | 11790 | 621 |
| 572 | 20231106 | 105200 | 2313537590 | 11800 | 11800 | 11800 | 11790 | 429 |
| 573 | 20231106 | 105100 | 2308475900 | 11800 | 11800 | 11800 | 11790 | 1018 |
| 574 | 20231106 | 105000 | 2296464540 | 11800 | 11800 | 11800 | 11790 | 267 |
| 575 | 20231106 | 104900 | 2293315310 | 11800 | 11790 | 11800 | 11790 | 1136 |
| 576 | 20231106 | 104800 | 2279917510 | 11790 | 11780 | 11790 | 11770 | 735 |
| 577 | 20231106 | 104700 | 2271260200 | 11780 | 11790 | 11790 | 11780 | 72 |
| 578 | 20231106 | 104600 | 2270411990 | 11790 | 11790 | 11790 | 11790 | 4603 |
| 579 | 20231106 | 104500 | 2216142620 | 11790 | 11790 | 11790 | 11780 | 206 |
| 580 | 20231106 | 104400 | 2213715900 | 11780 | 11790 | 11790 | 11780 | 1326 |
| 581 | 20231106 | 104300 | 2198086350 | 11780 | 11770 | 11790 | 11770 | 1520 |
| 582 | 20231106 | 104200 | 2180180490 | 11770 | 11780 | 11780 | 11770 | 249 |
| 583 | 20231106 | 104100 | 2177249700 | 11760 | 11770 | 11780 | 11750 | 1034 |
| 584 | 20231106 | 104000 | 2165087180 | 11760 | 11770 | 11770 | 11760 | 202 |
| 585 | 20231106 | 103900 | 2162711330 | 11760 | 11750 | 11770 | 11750 | 1888 |
| 586 | 20231106 | 103800 | 2140501260 | 11750 | 11750 | 11750 | 11750 | 294 |
| 587 | 20231106 | 103700 | 2137046760 | 11750 | 11740 | 11750 | 11740 | 260 |
| 588 | 20231106 | 103600 | 2133991840 | 11740 | 11740 | 11750 | 11740 | 114 |
| 589 | 20231106 | 103500 | 2132652640 | 11740 | 11740 | 11740 | 11740 | 1 |
| 590 | 20231106 | 103400 | 2132640900 | 11720 | 11750 | 11750 | 11720 | 2459 |
| 591 | 20231106 | 103300 | 2103811360 | 11750 | 11750 | 11750 | 11750 | 50 |
| 592 | 20231106 | 103200 | 2103223860 | 11740 | 11740 | 11740 | 11730 | 107 |
| 593 | 20231106 | 103100 | 2101968100 | 11740 | 11730 | 11740 | 11710 | 2026 |
| 594 | 20231106 | 103000 | 2078242560 | 11710 | 11710 | 11710 | 11710 | 68 |
| 595 | 20231106 | 102900 | 2077446280 | 11710 | 11740 | 11750 | 11710 | 634 |
| 596 | 20231106 | 102800 | 2070018130 | 11740 | 11730 | 11750 | 11730 | 24 |
| 597 | 20231106 | 102700 | 2069736290 | 11730 | 11750 | 11750 | 11710 | 254 |
| 598 | 20231106 | 102600 | 2066758240 | 11750 | 11750 | 11750 | 11740 | 12 |
| 599 | 20231106 | 102500 | 2066617290 | 11710 | 11770 | 11770 | 11710 | 1112 |
| 600 | 20231106 | 102400 | 2053582280 | 11740 | 11760 | 11760 | 11740 | 391 |
| 601 | 20231106 | 102300 | 2048991820 | 11740 | 11780 | 11780 | 11740 | 1949 |
| 602 | 20231106 | 102200 | 2026065210 | 11780 | 11780 | 11780 | 11760 | 180 |
| 603 | 20231106 | 102100 | 2023945410 | 11780 | 11800 | 11800 | 11780 | 796 |
| 604 | 20231106 | 102000 | 2014560570 | 11800 | 11800 | 11800 | 11790 | 420 |
| 605 | 20231106 | 101900 | 2009605090 | 11790 | 11780 | 11800 | 11780 | 4141 |
| 606 | 20231106 | 101800 | 1960811790 | 11770 | 11740 | 11770 | 11730 | 7181 |
| 607 | 20231106 | 101700 | 1876399390 | 11740 | 11730 | 11740 | 11730 | 3070 |
| 608 | 20231106 | 101600 | 1840379710 | 11720 | 11740 | 11740 | 11710 | 581 |
| 609 | 20231106 | 101500 | 1833571560 | 11740 | 11730 | 11740 | 11680 | 1236 |
| 610 | 20231106 | 101400 | 1819103150 | 11730 | 11730 | 11730 | 11710 | 77 |
| 611 | 20231106 | 101300 | 1818200270 | 11730 | 11710 | 11730 | 11700 | 360 |
| 612 | 20231106 | 101200 | 1813981200 | 11710 | 11730 | 11730 | 11710 | 220 |
| 613 | 20231106 | 101100 | 1811400740 | 11700 | 11730 | 11740 | 11690 | 1957 |
| 614 | 20231106 | 101000 | 1788479920 | 11700 | 11680 | 11700 | 11680 | 2579 |
| 615 | 20231106 | 100900 | 1758307640 | 11680 | 11690 | 11700 | 11680 | 625 |
| 616 | 20231106 | 100800 | 1751007410 | 11680 | 11720 | 11720 | 11680 | 477 |
| 617 | 20231106 | 100700 | 1745428750 | 11710 | 11720 | 11720 | 11700 | 483 |
| 618 | 20231106 | 100600 | 1739773710 | 11700 | 11720 | 11720 | 11700 | 215 |
| 619 | 20231106 | 100500 | 1737258010 | 11690 | 11690 | 11690 | 11690 | 0 |
| 620 | 20231106 | 100400 | 1737258010 | 11690 | 11730 | 11730 | 11690 | 363 |
| 621 | 20231106 | 100300 | 1733000620 | 11730 | 11740 | 11740 | 11690 | 500 |
| 622 | 20231106 | 100200 | 1727131510 | 11750 | 11720 | 11750 | 11660 | 1474 |
| 623 | 20231106 | 100100 | 1709891480 | 11720 | 11750 | 11750 | 11720 | 346 |
| 624 | 20231106 | 100000 | 1705834320 | 11740 | 11720 | 11760 | 11710 | 1844 |
| 625 | 20231106 | 095900 | 1684175330 | 11720 | 11710 | 11730 | 11710 | 315 |
| 626 | 20231106 | 095800 | 1680486020 | 11730 | 11720 | 11730 | 11690 | 257 |
| 627 | 20231106 | 095700 | 1677472900 | 11740 | 11710 | 11740 | 11680 | 2765 |
| 628 | 20231106 | 095600 | 1645111420 | 11690 | 11720 | 11720 | 11690 | 493 |
| 629 | 20231106 | 095500 | 1639345230 | 11690 | 11680 | 11690 | 11670 | 386 |
| 630 | 20231106 | 095400 | 1634834900 | 11670 | 11670 | 11680 | 11650 | 2887 |
| 631 | 20231106 | 095300 | 1601168640 | 11660 | 11720 | 11720 | 11660 | 1846 |
| 632 | 20231106 | 095200 | 1579612040 | 11730 | 11710 | 11730 | 11710 | 1694 |
| 633 | 20231106 | 095100 | 1559742420 | 11700 | 11700 | 11700 | 11700 | 177 |
| 634 | 20231106 | 095000 | 1557671520 | 11700 | 11730 | 11730 | 11690 | 2347 |
| 635 | 20231106 | 094900 | 1530189940 | 11740 | 11710 | 11740 | 11710 | 467 |
| 636 | 20231106 | 094800 | 1524714060 | 11710 | 11710 | 11720 | 11710 | 821 |
| 637 | 20231106 | 094700 | 1515099040 | 11720 | 11730 | 11730 | 11710 | 2691 |
| 638 | 20231106 | 094600 | 1483563400 | 11740 | 11740 | 11740 | 11740 | 71 |
| 639 | 20231106 | 094500 | 1482729860 | 11740 | 11740 | 11750 | 11730 | 2934 |
| 640 | 20231106 | 094400 | 1448280300 | 11740 | 11700 | 11740 | 11700 | 1665 |
| 641 | 20231106 | 094300 | 1428749760 | 11690 | 11690 | 11700 | 11690 | 294 |
| 642 | 20231106 | 094200 | 1425311410 | 11700 | 11690 | 11710 | 11680 | 838 |
| 643 | 20231106 | 094100 | 1415521350 | 11700 | 11730 | 11730 | 11700 | 1255 |
| 644 | 20231106 | 094000 | 1400813340 | 11720 | 11740 | 11740 | 11720 | 489 |
| 645 | 20231106 | 093900 | 1395078170 | 11740 | 11700 | 11740 | 11700 | 8346 |
| 646 | 20231106 | 093800 | 1297288040 | 11690 | 11690 | 11690 | 11680 | 276 |
| 647 | 20231106 | 093700 | 1294061620 | 11690 | 11690 | 11700 | 11690 | 543 |
| 648 | 20231106 | 093600 | 1287709560 | 11700 | 11700 | 11700 | 11690 | 1353 |
| 649 | 20231106 | 093500 | 1271887200 | 11700 | 11700 | 11700 | 11690 | 486 |
| 650 | 20231106 | 093400 | 1266201260 | 11700 | 11680 | 11710 | 11680 | 1584 |
| 651 | 20231106 | 093300 | 1247676400 | 11660 | 11670 | 11690 | 11660 | 997 |
| 652 | 20231106 | 093200 | 1236045860 | 11670 | 11700 | 11700 | 11670 | 199 |
| 653 | 20231106 | 093100 | 1233720050 | 11700 | 11690 | 11700 | 11690 | 2140 |
| 654 | 20231106 | 093000 | 1208692510 | 11690 | 11700 | 11720 | 11690 | 3348 |
| 655 | 20231106 | 092900 | 1169507710 | 11700 | 11640 | 11700 | 11630 | 7966 |
| 656 | 20231106 | 092800 | 1076352260 | 11660 | 11650 | 11660 | 11630 | 723 |
| 657 | 20231106 | 092700 | 1067929420 | 11630 | 11650 | 11650 | 11630 | 1004 |
| 658 | 20231106 | 092600 | 1056232900 | 11630 | 11650 | 11650 | 11630 | 2111 |
| 659 | 20231106 | 092500 | 1031666780 | 11640 | 11640 | 11640 | 11640 | 151 |
| 660 | 20231106 | 092400 | 1029909140 | 11640 | 11640 | 11640 | 11640 | 1937 |
| 661 | 20231106 | 092300 | 1007362460 | 11630 | 11620 | 11630 | 11620 | 188 |
| 662 | 20231106 | 092200 | 1005176230 | 11630 | 11640 | 11640 | 11620 | 765 |
| 663 | 20231106 | 092100 | 996283380 | 11640 | 11620 | 11650 | 11620 | 658 |
| 664 | 20231106 | 092000 | 988619330 | 11620 | 11620 | 11640 | 11620 | 342 |
| 665 | 20231106 | 091900 | 984638590 | 11640 | 11650 | 11650 | 11630 | 446 |
| 666 | 20231106 | 091800 | 979447160 | 11650 | 11590 | 11650 | 11580 | 3220 |
| 667 | 20231106 | 091700 | 942050890 | 11590 | 11600 | 11600 | 11570 | 1201 |
| 668 | 20231106 | 091600 | 928134280 | 11600 | 11590 | 11600 | 11580 | 1706 |
| 669 | 20231106 | 091500 | 908360320 | 11600 | 11600 | 11610 | 11600 | 678 |
| 670 | 20231106 | 091400 | 900495510 | 11620 | 11630 | 11630 | 11600 | 3623 |
| 671 | 20231106 | 091300 | 858423600 | 11630 | 11650 | 11650 | 11620 | 1090 |
| 672 | 20231106 | 091200 | 845743500 | 11620 | 11690 | 11740 | 11620 | 8746 |
| 673 | 20231106 | 091100 | 743454420 | 11690 | 11700 | 11760 | 11670 | 9514 |
| 674 | 20231106 | 091000 | 632018170 | 11700 | 11630 | 11700 | 11630 | 11049 |
| 675 | 20231106 | 090900 | 503038830 | 11620 | 11620 | 11620 | 11570 | 3009 |
| 676 | 20231106 | 090800 | 468151900 | 11620 | 11590 | 11630 | 11540 | 4301 |
| 677 | 20231106 | 090700 | 418231040 | 11590 | 11520 | 11620 | 11520 | 1505 |
| 678 | 20231106 | 090600 | 400801850 | 11520 | 11570 | 11620 | 11490 | 5698 |
| 679 | 20231106 | 090500 | 334964790 | 11580 | 11500 | 11620 | 11490 | 4474 |
| 680 | 20231106 | 090400 | 283256340 | 11480 | 11470 | 11510 | 11470 | 2524 |
| 681 | 20231106 | 090300 | 254273980 | 11470 | 11510 | 11520 | 11470 | 398 |
| 682 | 20231106 | 090200 | 249701860 | 11510 | 11500 | 11520 | 11470 | 3461 |
| 683 | 20231106 | 090100 | 209879100 | 11500 | 11510 | 11640 | 11500 | 2810 |
| 684 | 20231106 | 090000 | 177287490 | 11630 | 11600 | 11630 | 11460 | 15242 |