36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 202200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 3 | 20231109 | 202100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20231109 | 202000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20231109 | 201900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20231109 | 201800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20231109 | 201700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20231109 | 201600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20231109 | 201500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20231109 | 201400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20231109 | 201300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20231109 | 201200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20231109 | 201100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20231109 | 201000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20231109 | 200900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20231109 | 200800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20231109 | 200700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20231109 | 200600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20231109 | 200500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20231109 | 200400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20231109 | 200300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20231109 | 200200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20231109 | 200100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20231109 | 200000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20231109 | 195900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20231109 | 195800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20231109 | 195700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20231109 | 195600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20231109 | 195500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20231109 | 195400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20231109 | 195300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20231109 | 195200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 33 | 20231109 | 195100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20231109 | 195000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20231109 | 194900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20231109 | 194800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20231109 | 194700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20231109 | 194600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20231109 | 194500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20231109 | 194400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20231109 | 194300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20231109 | 194200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20231109 | 194100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20231109 | 194000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20231109 | 193900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20231109 | 193800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20231109 | 193700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20231109 | 193600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20231109 | 193500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20231109 | 193400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20231109 | 193300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20231109 | 193200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20231109 | 193100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20231109 | 193000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20231109 | 192900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20231109 | 192800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20231109 | 192700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20231109 | 192600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20231109 | 192500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20231109 | 192400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20231109 | 192300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20231109 | 192200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 63 | 20231109 | 192100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20231109 | 192000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20231109 | 191900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20231109 | 191800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20231109 | 191700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20231109 | 191600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20231109 | 191500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20231109 | 191400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20231109 | 191300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20231109 | 191200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20231109 | 191100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20231109 | 191000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20231109 | 190900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20231109 | 190800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20231109 | 190700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20231109 | 190600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20231109 | 190500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20231109 | 190400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20231109 | 190300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20231109 | 190200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20231109 | 190100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20231109 | 190000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20231109 | 185900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20231109 | 185800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20231109 | 185700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20231109 | 185600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20231109 | 185500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20231109 | 185400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20231109 | 185300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20231109 | 185200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 93 | 20231109 | 185100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20231109 | 185000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20231109 | 184900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20231109 | 184800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20231109 | 184700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20231109 | 184600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20231109 | 184500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20231109 | 184400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20231109 | 184300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20231109 | 184200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20231109 | 184100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20231109 | 184000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20231109 | 183900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20231109 | 183800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20231109 | 183700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20231109 | 183600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20231109 | 183500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20231109 | 183400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20231109 | 183300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20231109 | 183200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20231109 | 183100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20231109 | 183000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20231109 | 182900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20231109 | 182800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20231109 | 182700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20231109 | 182600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20231109 | 182500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20231109 | 182400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20231109 | 182300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20231109 | 182200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 123 | 20231109 | 182100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20231109 | 182000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20231109 | 181900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20231109 | 181800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20231109 | 181700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20231109 | 181600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20231109 | 181500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20231109 | 181400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20231109 | 181300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20231109 | 181200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20231109 | 181100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20231109 | 181000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20231109 | 180900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20231109 | 180800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20231109 | 180700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20231109 | 180600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20231109 | 180500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20231109 | 180400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20231109 | 180300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20231109 | 180200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20231109 | 180100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20231109 | 180000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20231109 | 175900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20231109 | 175800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20231109 | 175700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20231109 | 175600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20231109 | 175500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20231109 | 175400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20231109 | 175300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20231109 | 175200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 153 | 20231109 | 175100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20231109 | 175000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20231109 | 174900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20231109 | 174800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20231109 | 174700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20231109 | 174600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20231109 | 174500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20231109 | 174400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20231109 | 174300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20231109 | 174200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20231109 | 174100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20231109 | 174000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20231109 | 173900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20231109 | 173800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20231109 | 173700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20231109 | 173600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20231109 | 173500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20231109 | 173400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20231109 | 173300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20231109 | 173200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20231109 | 173100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20231109 | 173000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20231109 | 172900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20231109 | 172800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20231109 | 172700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20231109 | 172600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20231109 | 172500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20231109 | 172400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20231109 | 172300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20231109 | 172200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 183 | 20231109 | 172100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20231109 | 172000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20231109 | 171900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20231109 | 171800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20231109 | 171700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20231109 | 171600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20231109 | 171500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20231109 | 171400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20231109 | 171300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20231109 | 171200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20231109 | 171100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20231109 | 171000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20231109 | 170900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20231109 | 170800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20231109 | 170700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20231109 | 170600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20231109 | 170500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20231109 | 170400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20231109 | 170300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20231109 | 170200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20231109 | 170100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20231109 | 170000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20231109 | 165900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20231109 | 165800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20231109 | 165700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20231109 | 165600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20231109 | 165500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20231109 | 165400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20231109 | 165300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20231109 | 165200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 213 | 20231109 | 165100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20231109 | 165000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20231109 | 164900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20231109 | 164800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20231109 | 164700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20231109 | 164600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20231109 | 164500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20231109 | 164400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20231109 | 164300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20231109 | 164200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20231109 | 164100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20231109 | 164000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20231109 | 163900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20231109 | 163800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20231109 | 163700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20231109 | 163600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20231109 | 163500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20231109 | 163400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20231109 | 163300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20231109 | 163200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20231109 | 163100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20231109 | 163000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20231109 | 162900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20231109 | 162800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20231109 | 162700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20231109 | 162600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20231109 | 162500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20231109 | 162400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20231109 | 162300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20231109 | 162200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 243 | 20231109 | 162100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20231109 | 162000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20231109 | 161900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20231109 | 161800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20231109 | 161700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20231109 | 161600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20231109 | 161500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20231109 | 161400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20231109 | 161300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20231109 | 161200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20231109 | 161100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20231109 | 161000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20231109 | 160900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20231109 | 160800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20231109 | 160700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20231109 | 160600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20231109 | 160500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20231109 | 160400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20231109 | 160300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20231109 | 160200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20231109 | 160100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20231109 | 160000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20231109 | 155900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20231109 | 155800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20231109 | 155700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20231109 | 155600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20231109 | 155500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20231109 | 155400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20231109 | 155300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20231109 | 155200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 273 | 20231109 | 155100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20231109 | 155000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20231109 | 154900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20231109 | 154800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20231109 | 154700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20231109 | 154600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20231109 | 154500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20231109 | 154400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20231109 | 154300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20231109 | 154200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20231109 | 154100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20231109 | 154000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20231109 | 153900 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20231109 | 153800 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20231109 | 153700 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20231109 | 153600 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20231109 | 153500 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20231109 | 153400 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20231109 | 153300 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20231109 | 153200 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20231109 | 153100 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20231109 | 153000 | 1630999390 | 11010 | 11010 | 11010 | 11010 | 2540 |
| 295 | 20231109 | 152900 | 1603033990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 296 | 20231109 | 152800 | 1603033990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 297 | 20231109 | 152700 | 1603033990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 298 | 20231109 | 152600 | 1603033990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 299 | 20231109 | 152500 | 1603033990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 300 | 20231109 | 152400 | 1603033990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 301 | 20231109 | 152300 | 1603033990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 302 | 20231109 | 152200 | 1603033990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 303 | 20231109 | 152100 | 1603033990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 304 | 20231109 | 152000 | 1603033990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 305 | 20231109 | 151900 | 1603033990 | 11040 | 11050 | 11060 | 11040 | 827 |
| 306 | 20231109 | 151800 | 1593889480 | 11050 | 11050 | 11050 | 11040 | 382 |
| 307 | 20231109 | 151700 | 1589669090 | 11050 | 11050 | 11050 | 11020 | 964 |
| 308 | 20231109 | 151600 | 1579020990 | 11050 | 11050 | 11050 | 11040 | 302 |
| 309 | 20231109 | 151500 | 1575684890 | 11050 | 11050 | 11050 | 11050 | 86 |
| 310 | 20231109 | 151400 | 1574734590 | 11050 | 11030 | 11050 | 11030 | 173 |
| 311 | 20231109 | 151300 | 1572823650 | 11040 | 11030 | 11040 | 11030 | 102 |
| 312 | 20231109 | 151200 | 1571698320 | 11030 | 11030 | 11030 | 11000 | 717 |
| 313 | 20231109 | 151100 | 1563808640 | 11020 | 11020 | 11040 | 11020 | 550 |
| 314 | 20231109 | 151000 | 1557746640 | 11030 | 11050 | 11050 | 11030 | 1032 |
| 315 | 20231109 | 150900 | 1546359460 | 11060 | 11070 | 11070 | 11060 | 34 |
| 316 | 20231109 | 150800 | 1545983180 | 11040 | 11070 | 11080 | 11040 | 260 |
| 317 | 20231109 | 150700 | 1543108840 | 11070 | 11040 | 11070 | 11040 | 147 |
| 318 | 20231109 | 150600 | 1541484490 | 11080 | 11080 | 11080 | 11080 | 25 |
| 319 | 20231109 | 150500 | 1541207490 | 11080 | 11080 | 11080 | 11080 | 85 |
| 320 | 20231109 | 150400 | 1540265690 | 11080 | 11080 | 11080 | 11080 | 50 |
| 321 | 20231109 | 150300 | 1539711690 | 11080 | 11080 | 11080 | 11040 | 3374 |
| 322 | 20231109 | 150200 | 1502439070 | 11090 | 11090 | 11090 | 11090 | 24 |
| 323 | 20231109 | 150100 | 1502172910 | 11040 | 11030 | 11040 | 11010 | 1515 |
| 324 | 20231109 | 150000 | 1485481830 | 11030 | 11040 | 11090 | 11030 | 1353 |
| 325 | 20231109 | 145900 | 1470548520 | 11030 | 11040 | 11090 | 11030 | 45 |
| 326 | 20231109 | 145800 | 1470050530 | 11020 | 11070 | 11070 | 11020 | 1868 |
| 327 | 20231109 | 145700 | 1449435660 | 11080 | 11090 | 11090 | 11080 | 57 |
| 328 | 20231109 | 145600 | 1448803860 | 11090 | 11080 | 11090 | 11080 | 32 |
| 329 | 20231109 | 145500 | 1448449050 | 11090 | 11100 | 11100 | 11090 | 581 |
| 330 | 20231109 | 145400 | 1442005470 | 11090 | 11090 | 11090 | 11090 | 52 |
| 331 | 20231109 | 145300 | 1441428790 | 11080 | 11100 | 11100 | 11080 | 877 |
| 332 | 20231109 | 145200 | 1431702600 | 11100 | 11080 | 11100 | 11080 | 366 |
| 333 | 20231109 | 145100 | 1427643080 | 11100 | 11100 | 11100 | 11100 | 24 |
| 334 | 20231109 | 145000 | 1427376680 | 11100 | 11110 | 11110 | 11100 | 435 |
| 335 | 20231109 | 144900 | 1422547670 | 11120 | 11110 | 11120 | 11110 | 533 |
| 336 | 20231109 | 144800 | 1416624320 | 11120 | 11100 | 11120 | 11100 | 171 |
| 337 | 20231109 | 144700 | 1414724300 | 11100 | 11120 | 11120 | 11100 | 2605 |
| 338 | 20231109 | 144600 | 1385806470 | 11120 | 11110 | 11120 | 11110 | 538 |
| 339 | 20231109 | 144500 | 1379826240 | 11100 | 11100 | 11100 | 11100 | 562 |
| 340 | 20231109 | 144400 | 1373588040 | 11100 | 11070 | 11100 | 11070 | 737 |
| 341 | 20231109 | 144300 | 1365419480 | 11070 | 11070 | 11080 | 11070 | 90 |
| 342 | 20231109 | 144200 | 1364422940 | 11070 | 11070 | 11070 | 11070 | 119 |
| 343 | 20231109 | 144100 | 1363105610 | 11070 | 11070 | 11070 | 11070 | 26 |
| 344 | 20231109 | 144000 | 1362817790 | 11070 | 11060 | 11070 | 11060 | 1152 |
| 345 | 20231109 | 143900 | 1350067140 | 11060 | 11060 | 11060 | 11060 | 234 |
| 346 | 20231109 | 143800 | 1347479100 | 11060 | 11040 | 11060 | 11040 | 49 |
| 347 | 20231109 | 143700 | 1346937640 | 11040 | 11040 | 11040 | 11040 | 111 |
| 348 | 20231109 | 143600 | 1345712200 | 11040 | 11030 | 11040 | 11030 | 636 |
| 349 | 20231109 | 143500 | 1338697060 | 11030 | 11040 | 11040 | 11010 | 125 |
| 350 | 20231109 | 143400 | 1337319660 | 11040 | 11040 | 11040 | 11040 | 24 |
| 351 | 20231109 | 143300 | 1337054700 | 11040 | 11030 | 11040 | 11010 | 114 |
| 352 | 20231109 | 143200 | 1335798160 | 11030 | 11030 | 11030 | 11030 | 51 |
| 353 | 20231109 | 143100 | 1335235630 | 11030 | 11030 | 11030 | 11030 | 2000 |
| 354 | 20231109 | 143000 | 1313175630 | 11040 | 11040 | 11040 | 11040 | 400 |
| 355 | 20231109 | 142900 | 1308759630 | 11060 | 11060 | 11060 | 11060 | 98 |
| 356 | 20231109 | 142800 | 1307675750 | 11050 | 11040 | 11050 | 11040 | 141 |
| 357 | 20231109 | 142700 | 1306118700 | 11040 | 11040 | 11040 | 11040 | 1 |
| 358 | 20231109 | 142600 | 1306107660 | 11030 | 11050 | 11050 | 11030 | 117 |
| 359 | 20231109 | 142500 | 1304815990 | 11050 | 11040 | 11050 | 11040 | 107 |
| 360 | 20231109 | 142400 | 1303633700 | 11030 | 11030 | 11030 | 11030 | 0 |
| 361 | 20231109 | 142300 | 1303633700 | 11030 | 11030 | 11030 | 11030 | 9 |
| 362 | 20231109 | 142200 | 1303534430 | 11030 | 11030 | 11030 | 11030 | 69 |
| 363 | 20231109 | 142100 | 1302773360 | 11030 | 11030 | 11030 | 11030 | 22 |
| 364 | 20231109 | 142000 | 1302530700 | 11060 | 11050 | 11060 | 11030 | 307 |
| 365 | 20231109 | 141900 | 1299137640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 366 | 20231109 | 141800 | 1299137640 | 11060 | 11060 | 11060 | 11060 | 159 |
| 367 | 20231109 | 141700 | 1297379100 | 11060 | 11060 | 11060 | 11060 | 310 |
| 368 | 20231109 | 141600 | 1293950500 | 11070 | 11070 | 11070 | 11070 | 130 |
| 369 | 20231109 | 141500 | 1292511400 | 11070 | 11070 | 11070 | 11070 | 13 |
| 370 | 20231109 | 141400 | 1292367490 | 11060 | 11060 | 11060 | 11060 | 0 |
| 371 | 20231109 | 141300 | 1292367490 | 11060 | 11060 | 11060 | 11060 | 10 |
| 372 | 20231109 | 141200 | 1292256890 | 11070 | 11070 | 11070 | 11070 | 28 |
| 373 | 20231109 | 141100 | 1291946930 | 11060 | 11030 | 11060 | 11030 | 1369 |
| 374 | 20231109 | 141000 | 1276823450 | 11030 | 11030 | 11040 | 11030 | 363 |
| 375 | 20231109 | 140900 | 1272819540 | 11030 | 11030 | 11030 | 11030 | 189 |
| 376 | 20231109 | 140800 | 1270734870 | 11010 | 11010 | 11010 | 11010 | 50 |
| 377 | 20231109 | 140700 | 1270184370 | 11000 | 11000 | 11000 | 11000 | 256 |
| 378 | 20231109 | 140600 | 1267368370 | 10970 | 10970 | 11030 | 10970 | 586 |
| 379 | 20231109 | 140500 | 1260933620 | 10970 | 10980 | 10980 | 10970 | 200 |
| 380 | 20231109 | 140400 | 1258739120 | 10980 | 10980 | 10980 | 10980 | 33 |
| 381 | 20231109 | 140300 | 1258376780 | 10980 | 10970 | 10980 | 10970 | 55 |
| 382 | 20231109 | 140200 | 1257773380 | 10970 | 10970 | 10970 | 10970 | 0 |
| 383 | 20231109 | 140100 | 1257773380 | 10970 | 10970 | 10970 | 10970 | 13 |
| 384 | 20231109 | 140000 | 1257630770 | 10960 | 10970 | 10970 | 10960 | 241 |
| 385 | 20231109 | 135900 | 1254989360 | 10960 | 10960 | 10960 | 10960 | 361 |
| 386 | 20231109 | 135800 | 1251032800 | 10960 | 10970 | 10970 | 10960 | 135 |
| 387 | 20231109 | 135700 | 1249553000 | 10970 | 10970 | 10970 | 10970 | 14 |
| 388 | 20231109 | 135600 | 1249399420 | 10980 | 10990 | 10990 | 10980 | 206 |
| 389 | 20231109 | 135500 | 1247137530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 390 | 20231109 | 135400 | 1247137530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 391 | 20231109 | 135300 | 1247137530 | 10990 | 11040 | 11040 | 10990 | 115 |
| 392 | 20231109 | 135200 | 1245873180 | 11040 | 10990 | 11040 | 10990 | 75 |
| 393 | 20231109 | 135100 | 1245047330 | 10990 | 10980 | 10990 | 10980 | 77 |
| 394 | 20231109 | 135000 | 1244201370 | 10980 | 10980 | 10980 | 10980 | 138 |
| 395 | 20231109 | 134900 | 1242686130 | 10980 | 10980 | 10980 | 10980 | 100 |
| 396 | 20231109 | 134800 | 1241588130 | 11030 | 11030 | 11030 | 11030 | 10 |
| 397 | 20231109 | 134700 | 1241477830 | 11040 | 11030 | 11040 | 11030 | 38 |
| 398 | 20231109 | 134600 | 1241058410 | 11030 | 11030 | 11030 | 11030 | 406 |
| 399 | 20231109 | 134500 | 1236580230 | 11040 | 11040 | 11040 | 11040 | 0 |
| 400 | 20231109 | 134400 | 1236580230 | 11040 | 11010 | 11040 | 11010 | 2 |
| 401 | 20231109 | 134300 | 1236558180 | 10980 | 11000 | 11000 | 10980 | 132 |
| 402 | 20231109 | 134200 | 1235107940 | 11010 | 11010 | 11010 | 11010 | 28 |
| 403 | 20231109 | 134100 | 1234799660 | 11010 | 11010 | 11010 | 11010 | 1010 |
| 404 | 20231109 | 134000 | 1223679560 | 11000 | 11000 | 11000 | 11000 | 100 |
| 405 | 20231109 | 133900 | 1222579560 | 11000 | 11000 | 11000 | 11000 | 1 |
| 406 | 20231109 | 133800 | 1222568560 | 11000 | 11000 | 11000 | 11000 | 354 |
| 407 | 20231109 | 133700 | 1218674560 | 11010 | 11010 | 11010 | 11010 | 104 |
| 408 | 20231109 | 133600 | 1217529520 | 11010 | 11010 | 11010 | 11010 | 0 |
| 409 | 20231109 | 133500 | 1217529520 | 11010 | 11010 | 11010 | 11010 | 1 |
| 410 | 20231109 | 133400 | 1217518510 | 11010 | 11010 | 11010 | 11010 | 0 |
| 411 | 20231109 | 133300 | 1217518510 | 11010 | 11030 | 11030 | 11010 | 1525 |
| 412 | 20231109 | 133200 | 1200714530 | 11050 | 11050 | 11050 | 11050 | 0 |
| 413 | 20231109 | 133100 | 1200714530 | 11050 | 11050 | 11050 | 11050 | 36 |
| 414 | 20231109 | 133000 | 1200316730 | 11030 | 11030 | 11030 | 11030 | 0 |
| 415 | 20231109 | 132900 | 1200316730 | 11030 | 11050 | 11050 | 11030 | 255 |
| 416 | 20231109 | 132800 | 1197503980 | 11030 | 11050 | 11050 | 11030 | 128 |
| 417 | 20231109 | 132700 | 1196090380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 418 | 20231109 | 132600 | 1196090380 | 11050 | 11040 | 11060 | 11040 | 217 |
| 419 | 20231109 | 132500 | 1193692350 | 11040 | 11040 | 11040 | 11040 | 1 |
| 420 | 20231109 | 132400 | 1193681310 | 11040 | 11040 | 11040 | 11040 | 970 |
| 421 | 20231109 | 132300 | 1182972510 | 11040 | 11040 | 11040 | 11040 | 0 |
| 422 | 20231109 | 132200 | 1182972510 | 11040 | 11040 | 11040 | 11040 | 197 |
| 423 | 20231109 | 132100 | 1180797630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 424 | 20231109 | 132000 | 1180797630 | 11010 | 11010 | 11010 | 11010 | 135 |
| 425 | 20231109 | 131900 | 1179311280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 426 | 20231109 | 131800 | 1179311280 | 11010 | 11030 | 11030 | 11010 | 28 |
| 427 | 20231109 | 131700 | 1179002460 | 11010 | 11020 | 11030 | 11010 | 210 |
| 428 | 20231109 | 131600 | 1176688400 | 11020 | 11020 | 11020 | 11020 | 64 |
| 429 | 20231109 | 131500 | 1175983120 | 11000 | 11000 | 11000 | 11000 | 21 |
| 430 | 20231109 | 131400 | 1175752120 | 11020 | 11020 | 11020 | 11000 | 582 |
| 431 | 20231109 | 131300 | 1169348480 | 10990 | 10970 | 10990 | 10970 | 416 |
| 432 | 20231109 | 131200 | 1164784640 | 10990 | 10990 | 10990 | 10990 | 28 |
| 433 | 20231109 | 131100 | 1164476920 | 11000 | 11010 | 11010 | 11000 | 6 |
| 434 | 20231109 | 131000 | 1164410910 | 11020 | 11010 | 11020 | 11010 | 157 |
| 435 | 20231109 | 130900 | 1162681820 | 11010 | 11010 | 11010 | 11010 | 15 |
| 436 | 20231109 | 130800 | 1162516670 | 11020 | 11010 | 11020 | 11010 | 62 |
| 437 | 20231109 | 130700 | 1161833630 | 11010 | 11010 | 11010 | 11010 | 38 |
| 438 | 20231109 | 130600 | 1161415250 | 11010 | 11010 | 11010 | 11010 | 0 |
| 439 | 20231109 | 130500 | 1161415250 | 11010 | 11010 | 11010 | 11010 | 1 |
| 440 | 20231109 | 130400 | 1161404240 | 11010 | 11000 | 11010 | 11000 | 366 |
| 441 | 20231109 | 130300 | 1157375300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 442 | 20231109 | 130200 | 1157375300 | 11000 | 11010 | 11010 | 11000 | 135 |
| 443 | 20231109 | 130100 | 1155890140 | 11020 | 11010 | 11020 | 11010 | 57 |
| 444 | 20231109 | 130000 | 1155262120 | 11010 | 11010 | 11010 | 11010 | 1 |
| 445 | 20231109 | 125900 | 1155251110 | 10960 | 10970 | 10970 | 10960 | 300 |
| 446 | 20231109 | 125800 | 1151961540 | 10960 | 11000 | 11000 | 10950 | 294 |
| 447 | 20231109 | 125700 | 1148739120 | 11030 | 11030 | 11030 | 11030 | 587 |
| 448 | 20231109 | 125600 | 1142264510 | 11010 | 11030 | 11030 | 11010 | 3 |
| 449 | 20231109 | 125500 | 1142231450 | 11040 | 11040 | 11040 | 11040 | 133 |
| 450 | 20231109 | 125400 | 1140763130 | 11040 | 11030 | 11040 | 11000 | 246 |
| 451 | 20231109 | 125300 | 1138049890 | 11010 | 11000 | 11010 | 11000 | 259 |
| 452 | 20231109 | 125200 | 1135198400 | 11040 | 11040 | 11040 | 11040 | 1 |
| 453 | 20231109 | 125100 | 1135187360 | 10970 | 11020 | 11050 | 10970 | 249 |
| 454 | 20231109 | 125000 | 1132454440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 455 | 20231109 | 124900 | 1132454440 | 10980 | 10950 | 10980 | 10950 | 57 |
| 456 | 20231109 | 124800 | 1131828610 | 10980 | 10980 | 10980 | 10980 | 1 |
| 457 | 20231109 | 124700 | 1131817630 | 10980 | 10950 | 10980 | 10950 | 7 |
| 458 | 20231109 | 124600 | 1131740920 | 10980 | 10980 | 10980 | 10980 | 45 |
| 459 | 20231109 | 124500 | 1131246820 | 10980 | 10980 | 10980 | 10980 | 92 |
| 460 | 20231109 | 124400 | 1130236660 | 10980 | 10950 | 10980 | 10940 | 202 |
| 461 | 20231109 | 124300 | 1128026630 | 10930 | 10930 | 10930 | 10930 | 80 |
| 462 | 20231109 | 124200 | 1127152230 | 10930 | 10980 | 10980 | 10930 | 26 |
| 463 | 20231109 | 124100 | 1126866850 | 10930 | 10940 | 10940 | 10930 | 27 |
| 464 | 20231109 | 124000 | 1126571700 | 10980 | 10980 | 10980 | 10980 | 7 |
| 465 | 20231109 | 123900 | 1126494840 | 10980 | 10970 | 10980 | 10970 | 24 |
| 466 | 20231109 | 123800 | 1126231380 | 10980 | 10980 | 10980 | 10980 | 10 |
| 467 | 20231109 | 123700 | 1126121580 | 10980 | 10930 | 10980 | 10930 | 73 |
| 468 | 20231109 | 123600 | 1125322040 | 10930 | 10930 | 10930 | 10930 | 207 |
| 469 | 20231109 | 123500 | 1123059530 | 10930 | 10930 | 10930 | 10930 | 3 |
| 470 | 20231109 | 123400 | 1123026740 | 10920 | 10940 | 10940 | 10920 | 500 |
| 471 | 20231109 | 123300 | 1117561380 | 10930 | 10930 | 10930 | 10930 | 0 |
| 472 | 20231109 | 123200 | 1117561380 | 10930 | 10930 | 10930 | 10930 | 22 |
| 473 | 20231109 | 123100 | 1117320920 | 10930 | 10940 | 10940 | 10930 | 153 |
| 474 | 20231109 | 123000 | 1115648610 | 10930 | 10940 | 10940 | 10930 | 587 |
| 475 | 20231109 | 122900 | 1109232240 | 10940 | 10950 | 10960 | 10940 | 260 |
| 476 | 20231109 | 122800 | 1106387570 | 10940 | 10940 | 10940 | 10940 | 524 |
| 477 | 20231109 | 122700 | 1100655010 | 10950 | 10950 | 10950 | 10950 | 66 |
| 478 | 20231109 | 122600 | 1099932310 | 10950 | 10960 | 10960 | 10950 | 521 |
| 479 | 20231109 | 122500 | 1094225090 | 10970 | 10980 | 10980 | 10970 | 225 |
| 480 | 20231109 | 122400 | 1091756430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 481 | 20231109 | 122300 | 1091756430 | 10980 | 10980 | 10980 | 10980 | 0 |
| 482 | 20231109 | 122200 | 1091756430 | 10980 | 11000 | 11000 | 10980 | 988 |
| 483 | 20231109 | 122100 | 1080907310 | 11020 | 11000 | 11020 | 11000 | 98 |
| 484 | 20231109 | 122000 | 1079828350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 485 | 20231109 | 121900 | 1079828350 | 11000 | 11020 | 11020 | 11000 | 179 |
| 486 | 20231109 | 121800 | 1077859290 | 11020 | 11020 | 11020 | 11020 | 246 |
| 487 | 20231109 | 121700 | 1075148370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 488 | 20231109 | 121600 | 1075148370 | 11000 | 11000 | 11000 | 11000 | 40 |
| 489 | 20231109 | 121500 | 1074708370 | 11000 | 11000 | 11000 | 11000 | 567 |
| 490 | 20231109 | 121400 | 1068471370 | 11000 | 11000 | 11000 | 11000 | 55 |
| 491 | 20231109 | 121300 | 1067866370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 492 | 20231109 | 121200 | 1067866370 | 11000 | 10990 | 11000 | 10990 | 161 |
| 493 | 20231109 | 121100 | 1066095390 | 10980 | 10980 | 10980 | 10980 | 119 |
| 494 | 20231109 | 121000 | 1064788770 | 10980 | 11000 | 11000 | 10980 | 297 |
| 495 | 20231109 | 120900 | 1061525920 | 11000 | 11000 | 11000 | 11000 | 9 |
| 496 | 20231109 | 120800 | 1061426920 | 11000 | 11000 | 11000 | 11000 | 35 |
| 497 | 20231109 | 120700 | 1061041920 | 11000 | 11000 | 11000 | 11000 | 134 |
| 498 | 20231109 | 120600 | 1059567920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 499 | 20231109 | 120500 | 1059567920 | 11000 | 11000 | 11000 | 11000 | 389 |
| 500 | 20231109 | 120400 | 1055288920 | 11000 | 10990 | 11000 | 10980 | 625 |
| 501 | 20231109 | 120300 | 1048416850 | 10990 | 10990 | 10990 | 10990 | 212 |
| 502 | 20231109 | 120200 | 1046086970 | 10990 | 10990 | 11000 | 10990 | 710 |
| 503 | 20231109 | 120100 | 1038283050 | 11000 | 11010 | 11010 | 11000 | 556 |
| 504 | 20231109 | 120000 | 1032166470 | 11020 | 11020 | 11020 | 11020 | 0 |
| 505 | 20231109 | 115900 | 1032166470 | 11020 | 11020 | 11020 | 11020 | 16 |
| 506 | 20231109 | 115800 | 1031990150 | 11030 | 11030 | 11030 | 11030 | 10 |
| 507 | 20231109 | 115700 | 1031879850 | 11030 | 11030 | 11030 | 11030 | 2 |
| 508 | 20231109 | 115600 | 1031857790 | 11030 | 11040 | 11040 | 11030 | 9851 |
| 509 | 20231109 | 115500 | 923200510 | 11050 | 11050 | 11050 | 11050 | 1 |
| 510 | 20231109 | 115400 | 923189460 | 11030 | 11030 | 11030 | 11030 | 0 |
| 511 | 20231109 | 115300 | 923189460 | 11030 | 11090 | 11090 | 11030 | 305 |
| 512 | 20231109 | 115200 | 919810810 | 11100 | 11100 | 11100 | 11100 | 0 |
| 513 | 20231109 | 115100 | 919810810 | 11100 | 11090 | 11100 | 11080 | 34 |
| 514 | 20231109 | 115000 | 919433440 | 11100 | 11100 | 11100 | 11100 | 88 |
| 515 | 20231109 | 114900 | 918456640 | 11100 | 11070 | 11100 | 11070 | 2637 |
| 516 | 20231109 | 114800 | 889227350 | 11060 | 11040 | 11060 | 11040 | 2000 |
| 517 | 20231109 | 114700 | 867112900 | 11040 | 11050 | 11050 | 11040 | 2 |
| 518 | 20231109 | 114600 | 867090810 | 11050 | 11050 | 11050 | 11050 | 58 |
| 519 | 20231109 | 114500 | 866449910 | 11050 | 11060 | 11060 | 11050 | 29 |
| 520 | 20231109 | 114400 | 866129180 | 11050 | 11050 | 11050 | 11050 | 2 |
| 521 | 20231109 | 114300 | 866107080 | 11040 | 11040 | 11040 | 11040 | 132 |
| 522 | 20231109 | 114200 | 864649800 | 11060 | 11060 | 11060 | 11060 | 3 |
| 523 | 20231109 | 114100 | 864616620 | 11060 | 11060 | 11060 | 11060 | 0 |
| 524 | 20231109 | 114000 | 864616620 | 11060 | 11050 | 11060 | 11050 | 300 |
| 525 | 20231109 | 113900 | 861299390 | 11050 | 11050 | 11050 | 11050 | 124 |
| 526 | 20231109 | 113800 | 859929190 | 11050 | 11050 | 11050 | 11050 | 51 |
| 527 | 20231109 | 113700 | 859365640 | 11040 | 11040 | 11040 | 11040 | 59 |
| 528 | 20231109 | 113600 | 858714280 | 11040 | 11050 | 11050 | 11040 | 17 |
| 529 | 20231109 | 113500 | 858526440 | 11050 | 11050 | 11050 | 11050 | 35 |
| 530 | 20231109 | 113400 | 858139690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 531 | 20231109 | 113300 | 858139690 | 11050 | 11050 | 11050 | 11050 | 1 |
| 532 | 20231109 | 113200 | 858128640 | 11050 | 11050 | 11050 | 11050 | 11 |
| 533 | 20231109 | 113100 | 858007090 | 11050 | 11050 | 11050 | 11050 | 0 |
| 534 | 20231109 | 113000 | 858007090 | 11050 | 11050 | 11060 | 11050 | 70 |
| 535 | 20231109 | 112900 | 857233560 | 11060 | 11060 | 11060 | 11010 | 86 |
| 536 | 20231109 | 112800 | 856282510 | 11060 | 11060 | 11060 | 11060 | 125 |
| 537 | 20231109 | 112700 | 854900010 | 11060 | 11060 | 11060 | 11060 | 35 |
| 538 | 20231109 | 112600 | 854512910 | 11060 | 11060 | 11070 | 11060 | 31 |
| 539 | 20231109 | 112500 | 854169890 | 11050 | 11060 | 11070 | 11050 | 105 |
| 540 | 20231109 | 112400 | 853007660 | 11070 | 11060 | 11070 | 11060 | 56 |
| 541 | 20231109 | 112300 | 852388060 | 11070 | 11050 | 11070 | 11050 | 55 |
| 542 | 20231109 | 112200 | 851780110 | 11050 | 11050 | 11050 | 11050 | 4 |
| 543 | 20231109 | 112100 | 851735910 | 11050 | 11050 | 11050 | 11050 | 1 |
| 544 | 20231109 | 112000 | 851724860 | 11050 | 11050 | 11050 | 11050 | 2 |
| 545 | 20231109 | 111900 | 851702760 | 11000 | 11030 | 11030 | 11000 | 2270 |
| 546 | 20231109 | 111800 | 826713710 | 11070 | 11070 | 11070 | 11070 | 0 |
| 547 | 20231109 | 111700 | 826713710 | 11070 | 11070 | 11070 | 11070 | 500 |
| 548 | 20231109 | 111600 | 821178710 | 11070 | 11050 | 11070 | 11050 | 189 |
| 549 | 20231109 | 111500 | 819089580 | 11010 | 11010 | 11010 | 11010 | 340 |
| 550 | 20231109 | 111400 | 815346180 | 11050 | 11050 | 11050 | 11050 | 150 |
| 551 | 20231109 | 111300 | 813688680 | 11010 | 11050 | 11050 | 11010 | 350 |
| 552 | 20231109 | 111200 | 809827180 | 11020 | 11010 | 11020 | 11010 | 2 |
| 553 | 20231109 | 111100 | 809805150 | 11010 | 11010 | 11010 | 11010 | 843 |
| 554 | 20231109 | 111000 | 800523720 | 11020 | 11020 | 11030 | 11020 | 154 |
| 555 | 20231109 | 110900 | 798826520 | 11030 | 11040 | 11040 | 11030 | 376 |
| 556 | 20231109 | 110800 | 794678010 | 11050 | 11050 | 11050 | 11050 | 3 |
| 557 | 20231109 | 110700 | 794644860 | 11050 | 11050 | 11050 | 11050 | 2 |
| 558 | 20231109 | 110600 | 794622760 | 11050 | 11050 | 11050 | 11050 | 58 |
| 559 | 20231109 | 110500 | 793981860 | 11050 | 11050 | 11060 | 11030 | 76 |
| 560 | 20231109 | 110400 | 793142140 | 11060 | 11060 | 11060 | 11060 | 50 |
| 561 | 20231109 | 110300 | 792589140 | 11070 | 11070 | 11070 | 11070 | 0 |
| 562 | 20231109 | 110200 | 792589140 | 11070 | 11080 | 11080 | 11070 | 72 |
| 563 | 20231109 | 110100 | 791791390 | 11030 | 11030 | 11030 | 11030 | 0 |
| 564 | 20231109 | 110000 | 791791390 | 11030 | 11030 | 11030 | 11030 | 100 |
| 565 | 20231109 | 105900 | 790688390 | 11030 | 11050 | 11080 | 11030 | 1065 |
| 566 | 20231109 | 105800 | 778935150 | 11030 | 11060 | 11060 | 11030 | 267 |
| 567 | 20231109 | 105700 | 775988610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 568 | 20231109 | 105600 | 775988610 | 11080 | 11080 | 11080 | 11080 | 30 |
| 569 | 20231109 | 105500 | 775656210 | 11080 | 11080 | 11080 | 11070 | 74 |
| 570 | 20231109 | 105400 | 774836490 | 11060 | 11080 | 11080 | 11060 | 633 |
| 571 | 20231109 | 105300 | 767829500 | 11080 | 11080 | 11080 | 11080 | 1 |
| 572 | 20231109 | 105200 | 767818420 | 11070 | 11080 | 11080 | 11070 | 126 |
| 573 | 20231109 | 105100 | 766422440 | 11080 | 11080 | 11080 | 11080 | 38 |
| 574 | 20231109 | 105000 | 766001400 | 11080 | 11080 | 11080 | 11080 | 22 |
| 575 | 20231109 | 104900 | 765757640 | 11080 | 11080 | 11080 | 11080 | 75 |
| 576 | 20231109 | 104800 | 764926640 | 11080 | 11080 | 11080 | 11080 | 459 |
| 577 | 20231109 | 104700 | 759840920 | 11080 | 11080 | 11080 | 11080 | 0 |
| 578 | 20231109 | 104600 | 759840920 | 11080 | 11080 | 11080 | 11080 | 476 |
| 579 | 20231109 | 104500 | 754566840 | 11080 | 11080 | 11080 | 11070 | 57 |
| 580 | 20231109 | 104400 | 753935780 | 11080 | 11070 | 11080 | 11070 | 4 |
| 581 | 20231109 | 104300 | 753891490 | 11090 | 11080 | 11090 | 11080 | 148 |
| 582 | 20231109 | 104200 | 752250250 | 11080 | 11090 | 11100 | 11080 | 606 |
| 583 | 20231109 | 104100 | 745524730 | 11090 | 11100 | 11100 | 11090 | 539 |
| 584 | 20231109 | 104000 | 739541840 | 11100 | 11050 | 11100 | 11050 | 2475 |
| 585 | 20231109 | 103900 | 712130080 | 11040 | 11060 | 11060 | 11040 | 81 |
| 586 | 20231109 | 103800 | 711234240 | 11060 | 11060 | 11060 | 11060 | 60 |
| 587 | 20231109 | 103700 | 710570640 | 11070 | 11070 | 11070 | 11070 | 141 |
| 588 | 20231109 | 103600 | 709009770 | 11070 | 11080 | 11080 | 11070 | 60 |
| 589 | 20231109 | 103500 | 708345470 | 11080 | 11090 | 11090 | 11080 | 251 |
| 590 | 20231109 | 103400 | 705564380 | 11080 | 11020 | 11080 | 11020 | 3278 |
| 591 | 20231109 | 103300 | 669356640 | 11020 | 11000 | 11020 | 11000 | 130 |
| 592 | 20231109 | 103200 | 667926040 | 11000 | 11000 | 11020 | 11000 | 321 |
| 593 | 20231109 | 103100 | 664394880 | 11020 | 11020 | 11020 | 11020 | 149 |
| 594 | 20231109 | 103000 | 662752900 | 11000 | 11020 | 11020 | 11000 | 12 |
| 595 | 20231109 | 102900 | 662620730 | 11020 | 11020 | 11020 | 11020 | 54 |
| 596 | 20231109 | 102800 | 662025650 | 10980 | 11020 | 11020 | 10980 | 103 |
| 597 | 20231109 | 102700 | 660894590 | 11000 | 10990 | 11000 | 10990 | 502 |
| 598 | 20231109 | 102600 | 655373040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 599 | 20231109 | 102500 | 655373040 | 11000 | 11000 | 11000 | 11000 | 43 |
| 600 | 20231109 | 102400 | 654900040 | 10960 | 10940 | 10960 | 10940 | 224 |
| 601 | 20231109 | 102300 | 652449000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 602 | 20231109 | 102200 | 652449000 | 10930 | 10960 | 10970 | 10930 | 189 |
| 603 | 20231109 | 102100 | 650379310 | 10960 | 10920 | 10960 | 10920 | 134 |
| 604 | 20231109 | 102000 | 648911070 | 10910 | 10910 | 10920 | 10910 | 233 |
| 605 | 20231109 | 101900 | 646368690 | 10910 | 10960 | 10960 | 10910 | 211 |
| 606 | 20231109 | 101800 | 644065500 | 10920 | 10960 | 10960 | 10920 | 229 |
| 607 | 20231109 | 101700 | 641562120 | 10940 | 10940 | 10940 | 10940 | 0 |
| 608 | 20231109 | 101600 | 641562120 | 10940 | 10940 | 10940 | 10940 | 1000 |
| 609 | 20231109 | 101500 | 630622120 | 10960 | 10940 | 10960 | 10940 | 579 |
| 610 | 20231109 | 101400 | 624287840 | 10960 | 10960 | 10960 | 10960 | 1 |
| 611 | 20231109 | 101300 | 624276880 | 10920 | 10920 | 10920 | 10920 | 7 |
| 612 | 20231109 | 101200 | 624200440 | 10910 | 10910 | 10910 | 10910 | 0 |
| 613 | 20231109 | 101100 | 624200440 | 10910 | 10920 | 10920 | 10910 | 391 |
| 614 | 20231109 | 101000 | 619934580 | 10920 | 10920 | 10920 | 10920 | 1011 |
| 615 | 20231109 | 100900 | 608894460 | 10910 | 10910 | 10910 | 10900 | 794 |
| 616 | 20231109 | 100800 | 600232420 | 10910 | 10910 | 10910 | 10910 | 1256 |
| 617 | 20231109 | 100700 | 586529460 | 10920 | 10940 | 10940 | 10920 | 1682 |
| 618 | 20231109 | 100600 | 568151640 | 10940 | 10950 | 10950 | 10940 | 881 |
| 619 | 20231109 | 100500 | 558512260 | 10950 | 10950 | 10950 | 10940 | 382 |
| 620 | 20231109 | 100400 | 554332150 | 10950 | 10950 | 10960 | 10940 | 288 |
| 621 | 20231109 | 100300 | 551178460 | 10950 | 10960 | 10960 | 10950 | 1233 |
| 622 | 20231109 | 100200 | 537672980 | 10950 | 10950 | 10950 | 10950 | 120 |
| 623 | 20231109 | 100100 | 536358980 | 10950 | 10940 | 10960 | 10940 | 349 |
| 624 | 20231109 | 100000 | 532540350 | 10940 | 10940 | 10960 | 10940 | 272 |
| 625 | 20231109 | 095900 | 529564050 | 10930 | 10940 | 10940 | 10930 | 1290 |
| 626 | 20231109 | 095800 | 515453390 | 10940 | 10930 | 10940 | 10930 | 1360 |
| 627 | 20231109 | 095700 | 500585300 | 10920 | 10920 | 10920 | 10920 | 121 |
| 628 | 20231109 | 095600 | 499263980 | 10930 | 10940 | 10940 | 10930 | 331 |
| 629 | 20231109 | 095500 | 495644630 | 10940 | 10940 | 10960 | 10940 | 632 |
| 630 | 20231109 | 095400 | 488730360 | 10960 | 10950 | 10980 | 10950 | 1065 |
| 631 | 20231109 | 095300 | 477068490 | 10980 | 10970 | 10980 | 10950 | 1330 |
| 632 | 20231109 | 095200 | 462495510 | 10980 | 10970 | 10980 | 10970 | 731 |
| 633 | 20231109 | 095100 | 454476400 | 10970 | 10980 | 10980 | 10970 | 555 |
| 634 | 20231109 | 095000 | 448387200 | 10980 | 10980 | 10980 | 10970 | 212 |
| 635 | 20231109 | 094900 | 446061250 | 10980 | 10970 | 10980 | 10970 | 982 |
| 636 | 20231109 | 094800 | 435288650 | 10970 | 10980 | 11030 | 10970 | 785 |
| 637 | 20231109 | 094700 | 426669200 | 11030 | 10980 | 11030 | 10980 | 451 |
| 638 | 20231109 | 094600 | 421700670 | 11030 | 11000 | 11030 | 10980 | 205 |
| 639 | 20231109 | 094500 | 419447980 | 11010 | 11010 | 11010 | 11010 | 415 |
| 640 | 20231109 | 094400 | 414878830 | 11010 | 10990 | 11010 | 10980 | 695 |
| 641 | 20231109 | 094300 | 407243750 | 11000 | 11000 | 11000 | 10980 | 108 |
| 642 | 20231109 | 094200 | 406057820 | 11000 | 11000 | 11000 | 10980 | 30 |
| 643 | 20231109 | 094100 | 405727990 | 10990 | 11000 | 11000 | 10980 | 1705 |
| 644 | 20231109 | 094000 | 387001030 | 11040 | 11000 | 11040 | 11000 | 460 |
| 645 | 20231109 | 093900 | 381940990 | 11040 | 11010 | 11040 | 11000 | 735 |
| 646 | 20231109 | 093800 | 373848620 | 11040 | 11040 | 11040 | 11010 | 916 |
| 647 | 20231109 | 093700 | 363759910 | 11040 | 11040 | 11040 | 11020 | 61 |
| 648 | 20231109 | 093600 | 363087070 | 11040 | 11050 | 11050 | 11010 | 125 |
| 649 | 20231109 | 093500 | 361709110 | 11050 | 11050 | 11060 | 11050 | 648 |
| 650 | 20231109 | 093400 | 354548430 | 11050 | 11050 | 11050 | 11010 | 782 |
| 651 | 20231109 | 093300 | 345928820 | 11030 | 11040 | 11060 | 11030 | 405 |
| 652 | 20231109 | 093200 | 341458430 | 11030 | 11040 | 11050 | 11030 | 312 |
| 653 | 20231109 | 093100 | 338012420 | 11050 | 11040 | 11050 | 11020 | 114 |
| 654 | 20231109 | 093000 | 336753890 | 11020 | 11050 | 11050 | 11020 | 59 |
| 655 | 20231109 | 092900 | 336103620 | 11030 | 11030 | 11050 | 11020 | 1683 |
| 656 | 20231109 | 092800 | 317554350 | 11060 | 11060 | 11060 | 11030 | 57 |
| 657 | 20231109 | 092700 | 316924080 | 11060 | 11030 | 11070 | 11020 | 1294 |
| 658 | 20231109 | 092600 | 302613370 | 11030 | 11060 | 11060 | 11020 | 119 |
| 659 | 20231109 | 092500 | 301301770 | 11050 | 11060 | 11060 | 11020 | 265 |
| 660 | 20231109 | 092400 | 298371630 | 11050 | 11020 | 11050 | 11010 | 239 |
| 661 | 20231109 | 092300 | 295735650 | 11050 | 11010 | 11050 | 11010 | 11 |
| 662 | 20231109 | 092200 | 295614260 | 11060 | 11050 | 11060 | 11050 | 174 |
| 663 | 20231109 | 092100 | 293691550 | 11060 | 11060 | 11060 | 11010 | 149 |
| 664 | 20231109 | 092000 | 292044810 | 11060 | 11060 | 11060 | 11000 | 110 |
| 665 | 20231109 | 091900 | 290833880 | 11000 | 11000 | 11060 | 11000 | 98 |
| 666 | 20231109 | 091800 | 289750480 | 11000 | 11070 | 11070 | 11000 | 2174 |
| 667 | 20231109 | 091700 | 265835080 | 11080 | 11080 | 11080 | 11080 | 3 |
| 668 | 20231109 | 091600 | 265801840 | 11090 | 10970 | 11090 | 10960 | 1094 |
| 669 | 20231109 | 091500 | 253763240 | 10960 | 10990 | 10990 | 10950 | 841 |
| 670 | 20231109 | 091400 | 244549090 | 10990 | 10950 | 10990 | 10950 | 733 |
| 671 | 20231109 | 091300 | 236522540 | 11000 | 10950 | 11000 | 10950 | 225 |
| 672 | 20231109 | 091200 | 234057090 | 10940 | 10940 | 11000 | 10940 | 708 |
| 673 | 20231109 | 091100 | 226311380 | 10940 | 10970 | 11010 | 10940 | 6755 |
| 674 | 20231109 | 091000 | 152330560 | 10970 | 10970 | 11000 | 10960 | 261 |
| 675 | 20231109 | 090900 | 149464170 | 10970 | 10980 | 10980 | 10970 | 827 |
| 676 | 20231109 | 090800 | 140389790 | 10980 | 11010 | 11010 | 10980 | 1351 |
| 677 | 20231109 | 090700 | 125544760 | 10980 | 11020 | 11020 | 10970 | 1774 |
| 678 | 20231109 | 090600 | 106057480 | 10970 | 11000 | 11010 | 10960 | 83 |
| 679 | 20231109 | 090500 | 105146510 | 10960 | 11020 | 11040 | 10960 | 593 |
| 680 | 20231109 | 090400 | 98643010 | 11000 | 11000 | 11070 | 10990 | 977 |
| 681 | 20231109 | 090300 | 87900370 | 11000 | 11020 | 11020 | 10990 | 995 |
| 682 | 20231109 | 090200 | 76947140 | 11020 | 11070 | 11070 | 11020 | 1451 |
| 683 | 20231109 | 090100 | 60901400 | 11080 | 11090 | 11150 | 11060 | 440 |
| 684 | 20231109 | 090000 | 56022450 | 11090 | 11030 | 11090 | 11020 | 5079 |