32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200600 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 3 | 20231025 | 200500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 4 | 20231025 | 200400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 5 | 20231025 | 200300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 6 | 20231025 | 200200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 7 | 20231025 | 200100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 8 | 20231025 | 200000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 9 | 20231025 | 195900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 10 | 20231025 | 195800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 11 | 20231025 | 195700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 12 | 20231025 | 195600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 13 | 20231025 | 195500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 14 | 20231025 | 195400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 15 | 20231025 | 195300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 16 | 20231025 | 195200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 17 | 20231025 | 195100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 18 | 20231025 | 195000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 19 | 20231025 | 194900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 20 | 20231025 | 194800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 21 | 20231025 | 194700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 22 | 20231025 | 194600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 23 | 20231025 | 194500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 24 | 20231025 | 194400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 25 | 20231025 | 194300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 26 | 20231025 | 194200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 27 | 20231025 | 194100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 28 | 20231025 | 194000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 29 | 20231025 | 193900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 30 | 20231025 | 193800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 31 | 20231025 | 193700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 32 | 20231025 | 193600 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 33 | 20231025 | 193500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 34 | 20231025 | 193400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 35 | 20231025 | 193300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 36 | 20231025 | 193200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 37 | 20231025 | 193100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 38 | 20231025 | 193000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 39 | 20231025 | 192900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 40 | 20231025 | 192800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 41 | 20231025 | 192700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 42 | 20231025 | 192600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 43 | 20231025 | 192500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 44 | 20231025 | 192400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 45 | 20231025 | 192300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 46 | 20231025 | 192200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 47 | 20231025 | 192100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 48 | 20231025 | 192000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 49 | 20231025 | 191900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 50 | 20231025 | 191800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 51 | 20231025 | 191700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 52 | 20231025 | 191600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 53 | 20231025 | 191500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 54 | 20231025 | 191400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 55 | 20231025 | 191300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 56 | 20231025 | 191200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 57 | 20231025 | 191100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 58 | 20231025 | 191000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 59 | 20231025 | 190900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 60 | 20231025 | 190800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 61 | 20231025 | 190700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 62 | 20231025 | 190600 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 63 | 20231025 | 190500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 64 | 20231025 | 190400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 65 | 20231025 | 190300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 66 | 20231025 | 190200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 67 | 20231025 | 190100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 68 | 20231025 | 190000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 69 | 20231025 | 185900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 70 | 20231025 | 185800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 71 | 20231025 | 185700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 72 | 20231025 | 185600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 73 | 20231025 | 185500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 74 | 20231025 | 185400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 75 | 20231025 | 185300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 76 | 20231025 | 185200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 77 | 20231025 | 185100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 78 | 20231025 | 185000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 79 | 20231025 | 184900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 80 | 20231025 | 184800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 81 | 20231025 | 184700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 82 | 20231025 | 184600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 83 | 20231025 | 184500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 84 | 20231025 | 184400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 85 | 20231025 | 184300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 86 | 20231025 | 184200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 87 | 20231025 | 184100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 88 | 20231025 | 184000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 89 | 20231025 | 183900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 90 | 20231025 | 183800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 91 | 20231025 | 183700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 92 | 20231025 | 183600 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 93 | 20231025 | 183500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 94 | 20231025 | 183400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 95 | 20231025 | 183300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 96 | 20231025 | 183200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 97 | 20231025 | 183100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 98 | 20231025 | 183000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 99 | 20231025 | 182900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 100 | 20231025 | 182800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 101 | 20231025 | 182700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 102 | 20231025 | 182600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 103 | 20231025 | 182500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 104 | 20231025 | 182400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 105 | 20231025 | 182300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 106 | 20231025 | 182200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 107 | 20231025 | 182100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 108 | 20231025 | 182000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 109 | 20231025 | 181900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 110 | 20231025 | 181800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 111 | 20231025 | 181700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 112 | 20231025 | 181600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 113 | 20231025 | 181500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 114 | 20231025 | 181400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 115 | 20231025 | 181300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 116 | 20231025 | 181200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 117 | 20231025 | 181100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 118 | 20231025 | 181000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 119 | 20231025 | 180900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 120 | 20231025 | 180800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 121 | 20231025 | 180700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 122 | 20231025 | 180600 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 123 | 20231025 | 180500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 124 | 20231025 | 180400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 125 | 20231025 | 180300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 126 | 20231025 | 180200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 127 | 20231025 | 180100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 128 | 20231025 | 180000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 129 | 20231025 | 175900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 130 | 20231025 | 175800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 131 | 20231025 | 175700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 132 | 20231025 | 175600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 133 | 20231025 | 175500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 134 | 20231025 | 175400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 135 | 20231025 | 175300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 136 | 20231025 | 175200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 137 | 20231025 | 175100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 138 | 20231025 | 175000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 139 | 20231025 | 174900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 140 | 20231025 | 174800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 141 | 20231025 | 174700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 142 | 20231025 | 174600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 143 | 20231025 | 174500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 144 | 20231025 | 174400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 145 | 20231025 | 174300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 146 | 20231025 | 174200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 147 | 20231025 | 174100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 148 | 20231025 | 174000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 149 | 20231025 | 173900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 150 | 20231025 | 173800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 151 | 20231025 | 173700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 152 | 20231025 | 173600 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 153 | 20231025 | 173500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 154 | 20231025 | 173400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 155 | 20231025 | 173300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 156 | 20231025 | 173200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 157 | 20231025 | 173100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 158 | 20231025 | 173000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 159 | 20231025 | 172900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 160 | 20231025 | 172800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 161 | 20231025 | 172700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 162 | 20231025 | 172600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 163 | 20231025 | 172500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 164 | 20231025 | 172400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 165 | 20231025 | 172300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 166 | 20231025 | 172200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 167 | 20231025 | 172100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 168 | 20231025 | 172000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 169 | 20231025 | 171900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 170 | 20231025 | 171800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 171 | 20231025 | 171700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 172 | 20231025 | 171600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 173 | 20231025 | 171500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 174 | 20231025 | 171400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 175 | 20231025 | 171300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 176 | 20231025 | 171200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 177 | 20231025 | 171100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 178 | 20231025 | 171000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 179 | 20231025 | 170900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 180 | 20231025 | 170800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 181 | 20231025 | 170700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 182 | 20231025 | 170600 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 183 | 20231025 | 170500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 184 | 20231025 | 170400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 185 | 20231025 | 170300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 186 | 20231025 | 170200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 187 | 20231025 | 170100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 188 | 20231025 | 170000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 189 | 20231025 | 165900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 190 | 20231025 | 165800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 191 | 20231025 | 165700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 192 | 20231025 | 165600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 193 | 20231025 | 165500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 194 | 20231025 | 165400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 195 | 20231025 | 165300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 196 | 20231025 | 165200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 197 | 20231025 | 165100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 198 | 20231025 | 165000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 199 | 20231025 | 164900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 200 | 20231025 | 164800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 201 | 20231025 | 164700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 202 | 20231025 | 164600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 203 | 20231025 | 164500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 204 | 20231025 | 164400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 205 | 20231025 | 164300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 206 | 20231025 | 164200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 207 | 20231025 | 164100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 208 | 20231025 | 164000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 209 | 20231025 | 163900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 210 | 20231025 | 163800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 211 | 20231025 | 163700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 212 | 20231025 | 163600 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 213 | 20231025 | 163500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 214 | 20231025 | 163400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 215 | 20231025 | 163300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 216 | 20231025 | 163200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 217 | 20231025 | 163100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 218 | 20231025 | 163000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 219 | 20231025 | 162900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 220 | 20231025 | 162800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 221 | 20231025 | 162700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 222 | 20231025 | 162600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 223 | 20231025 | 162500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 224 | 20231025 | 162400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 225 | 20231025 | 162300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 226 | 20231025 | 162200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 227 | 20231025 | 162100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 228 | 20231025 | 162000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 229 | 20231025 | 161900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 230 | 20231025 | 161800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 231 | 20231025 | 161700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 232 | 20231025 | 161600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 233 | 20231025 | 161500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 234 | 20231025 | 161400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 235 | 20231025 | 161300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 236 | 20231025 | 161200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 237 | 20231025 | 161100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 238 | 20231025 | 161000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 239 | 20231025 | 160900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 240 | 20231025 | 160800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 241 | 20231025 | 160700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 242 | 20231025 | 160600 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 243 | 20231025 | 160500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 244 | 20231025 | 160400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 245 | 20231025 | 160300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 246 | 20231025 | 160200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 247 | 20231025 | 160100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 248 | 20231025 | 160000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 249 | 20231025 | 155900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 250 | 20231025 | 155800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 251 | 20231025 | 155700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 252 | 20231025 | 155600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 253 | 20231025 | 155500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 254 | 20231025 | 155400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 255 | 20231025 | 155300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 256 | 20231025 | 155200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 257 | 20231025 | 155100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 258 | 20231025 | 155000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 259 | 20231025 | 154900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 260 | 20231025 | 154800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 261 | 20231025 | 154700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 262 | 20231025 | 154600 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 263 | 20231025 | 154500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 264 | 20231025 | 154400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 265 | 20231025 | 154300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 266 | 20231025 | 154200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 267 | 20231025 | 154100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 268 | 20231025 | 154000 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 269 | 20231025 | 153900 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 270 | 20231025 | 153800 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 271 | 20231025 | 153700 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 272 | 20231025 | 153600 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 273 | 20231025 | 153500 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 274 | 20231025 | 153400 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 275 | 20231025 | 153300 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 276 | 20231025 | 153200 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 277 | 20231025 | 153100 | 26551932613 | 398 | 398 | 398 | 398 | 0 |
| 278 | 20231025 | 153000 | 26551932613 | 398 | 398 | 398 | 398 | 371022 |
| 279 | 20231025 | 152900 | 26404265857 | 405 | 405 | 405 | 405 | 0 |
| 280 | 20231025 | 152800 | 26404265857 | 405 | 405 | 405 | 405 | 0 |
| 281 | 20231025 | 152700 | 26404265857 | 405 | 405 | 405 | 405 | 0 |
| 282 | 20231025 | 152600 | 26404265857 | 405 | 405 | 405 | 405 | 0 |
| 283 | 20231025 | 152500 | 26404265857 | 405 | 405 | 405 | 405 | 0 |
| 284 | 20231025 | 152400 | 26404265857 | 405 | 405 | 405 | 405 | 0 |
| 285 | 20231025 | 152300 | 26404265857 | 405 | 405 | 405 | 405 | 0 |
| 286 | 20231025 | 152200 | 26404265857 | 405 | 405 | 405 | 405 | 0 |
| 287 | 20231025 | 152100 | 26404265857 | 405 | 405 | 405 | 405 | 0 |
| 288 | 20231025 | 152000 | 26404265857 | 405 | 405 | 405 | 405 | 0 |
| 289 | 20231025 | 151900 | 26404265857 | 405 | 402 | 405 | 402 | 176252 |
| 290 | 20231025 | 151800 | 26333141154 | 402 | 399 | 403 | 399 | 114445 |
| 291 | 20231025 | 151700 | 26287287656 | 398 | 397 | 399 | 397 | 150980 |
| 292 | 20231025 | 151600 | 26227143065 | 398 | 398 | 398 | 397 | 35701 |
| 293 | 20231025 | 151500 | 26212952290 | 398 | 397 | 399 | 397 | 56272 |
| 294 | 20231025 | 151400 | 26190570031 | 398 | 397 | 398 | 397 | 51643 |
| 295 | 20231025 | 151300 | 26170049536 | 397 | 396 | 397 | 395 | 32878 |
| 296 | 20231025 | 151200 | 26157025642 | 396 | 397 | 399 | 395 | 28418 |
| 297 | 20231025 | 151100 | 26145728702 | 395 | 397 | 398 | 395 | 37831 |
| 298 | 20231025 | 151000 | 26130712240 | 397 | 400 | 400 | 397 | 77942 |
| 299 | 20231025 | 150900 | 26099690382 | 399 | 400 | 400 | 399 | 39103 |
| 300 | 20231025 | 150800 | 26084083203 | 399 | 398 | 399 | 397 | 71456 |
| 301 | 20231025 | 150700 | 26055638950 | 399 | 399 | 399 | 397 | 23966 |
| 302 | 20231025 | 150600 | 26046093067 | 397 | 398 | 399 | 397 | 59166 |
| 303 | 20231025 | 150500 | 26022557425 | 398 | 399 | 399 | 396 | 22319 |
| 304 | 20231025 | 150400 | 26013676153 | 396 | 400 | 400 | 396 | 91178 |
| 305 | 20231025 | 150300 | 25977334721 | 400 | 397 | 400 | 395 | 112242 |
| 306 | 20231025 | 150200 | 25932734872 | 397 | 396 | 399 | 395 | 81507 |
| 307 | 20231025 | 150100 | 25900344384 | 396 | 391 | 398 | 391 | 91976 |
| 308 | 20231025 | 150000 | 25864091915 | 392 | 392 | 392 | 391 | 33072 |
| 309 | 20231025 | 145900 | 25851150327 | 392 | 391 | 392 | 389 | 51728 |
| 310 | 20231025 | 145800 | 25830956655 | 390 | 391 | 391 | 389 | 17891 |
| 311 | 20231025 | 145700 | 25823976915 | 391 | 390 | 392 | 388 | 65628 |
| 312 | 20231025 | 145600 | 25798319339 | 390 | 387 | 390 | 387 | 60569 |
| 313 | 20231025 | 145500 | 25774788081 | 387 | 388 | 388 | 386 | 85924 |
| 314 | 20231025 | 145400 | 25741560765 | 388 | 389 | 391 | 388 | 80845 |
| 315 | 20231025 | 145300 | 25710095027 | 389 | 390 | 391 | 389 | 33242 |
| 316 | 20231025 | 145200 | 25697138868 | 390 | 390 | 391 | 389 | 51648 |
| 317 | 20231025 | 145100 | 25676998006 | 389 | 389 | 390 | 389 | 31669 |
| 318 | 20231025 | 145000 | 25664664231 | 389 | 388 | 389 | 387 | 46996 |
| 319 | 20231025 | 144900 | 25646429961 | 388 | 389 | 389 | 386 | 221019 |
| 320 | 20231025 | 144800 | 25560838216 | 388 | 390 | 391 | 388 | 106555 |
| 321 | 20231025 | 144700 | 25519373803 | 391 | 390 | 391 | 389 | 71192 |
| 322 | 20231025 | 144600 | 25491661817 | 392 | 392 | 392 | 390 | 107412 |
| 323 | 20231025 | 144500 | 25449728403 | 392 | 392 | 393 | 390 | 125594 |
| 324 | 20231025 | 144400 | 25400539533 | 392 | 394 | 394 | 392 | 74393 |
| 325 | 20231025 | 144300 | 25371342490 | 394 | 394 | 395 | 393 | 27018 |
| 326 | 20231025 | 144200 | 25360709701 | 394 | 394 | 395 | 393 | 5330 |
| 327 | 20231025 | 144100 | 25358610134 | 393 | 397 | 397 | 393 | 127407 |
| 328 | 20231025 | 144000 | 25308270641 | 397 | 398 | 399 | 397 | 10900 |
| 329 | 20231025 | 143900 | 25303937849 | 397 | 399 | 399 | 397 | 43494 |
| 330 | 20231025 | 143800 | 25286623926 | 399 | 398 | 399 | 398 | 12558 |
| 331 | 20231025 | 143700 | 25281616201 | 397 | 398 | 399 | 397 | 39831 |
| 332 | 20231025 | 143600 | 25265769684 | 398 | 398 | 398 | 397 | 19687 |
| 333 | 20231025 | 143500 | 25257938849 | 397 | 398 | 398 | 397 | 27787 |
| 334 | 20231025 | 143400 | 25246906766 | 397 | 398 | 399 | 397 | 29788 |
| 335 | 20231025 | 143300 | 25235061246 | 399 | 397 | 399 | 397 | 18277 |
| 336 | 20231025 | 143200 | 25227792868 | 398 | 398 | 398 | 397 | 23413 |
| 337 | 20231025 | 143100 | 25218485257 | 397 | 397 | 398 | 396 | 3725 |
| 338 | 20231025 | 143000 | 25217005454 | 397 | 396 | 398 | 396 | 43419 |
| 339 | 20231025 | 142900 | 25199753596 | 397 | 396 | 399 | 396 | 3399 |
| 340 | 20231025 | 142800 | 25198407571 | 395 | 400 | 400 | 395 | 103293 |
| 341 | 20231025 | 142700 | 25157392896 | 399 | 400 | 400 | 399 | 21645 |
| 342 | 20231025 | 142600 | 25148747016 | 401 | 401 | 401 | 399 | 10053 |
| 343 | 20231025 | 142500 | 25144727873 | 400 | 399 | 401 | 398 | 65082 |
| 344 | 20231025 | 142400 | 25118770351 | 399 | 398 | 399 | 397 | 45049 |
| 345 | 20231025 | 142300 | 25100838055 | 398 | 400 | 400 | 398 | 71839 |
| 346 | 20231025 | 142200 | 25072184630 | 401 | 401 | 401 | 399 | 69480 |
| 347 | 20231025 | 142100 | 25044384738 | 400 | 402 | 402 | 400 | 33210 |
| 348 | 20231025 | 142000 | 25031091793 | 402 | 402 | 403 | 400 | 16997 |
| 349 | 20231025 | 141900 | 25024256683 | 403 | 402 | 403 | 402 | 13808 |
| 350 | 20231025 | 141800 | 25018703498 | 402 | 403 | 403 | 402 | 9450 |
| 351 | 20231025 | 141700 | 25014898108 | 403 | 401 | 403 | 400 | 27212 |
| 352 | 20231025 | 141600 | 25003968673 | 402 | 402 | 402 | 400 | 39867 |
| 353 | 20231025 | 141500 | 24987980545 | 402 | 400 | 402 | 399 | 38759 |
| 354 | 20231025 | 141400 | 24972490100 | 401 | 401 | 403 | 401 | 20726 |
| 355 | 20231025 | 141300 | 24964178787 | 403 | 403 | 404 | 401 | 64648 |
| 356 | 20231025 | 141200 | 24938165211 | 404 | 403 | 404 | 403 | 36338 |
| 357 | 20231025 | 141100 | 24923500091 | 403 | 404 | 405 | 401 | 60497 |
| 358 | 20231025 | 141000 | 24899105515 | 404 | 400 | 404 | 400 | 76146 |
| 359 | 20231025 | 140900 | 24868504894 | 400 | 399 | 401 | 399 | 30221 |
| 360 | 20231025 | 140800 | 24856423107 | 399 | 400 | 400 | 399 | 26943 |
| 361 | 20231025 | 140700 | 24845649772 | 400 | 398 | 400 | 398 | 34180 |
| 362 | 20231025 | 140600 | 24831993663 | 399 | 401 | 401 | 399 | 20761 |
| 363 | 20231025 | 140500 | 24823701773 | 401 | 397 | 401 | 395 | 65208 |
| 364 | 20231025 | 140400 | 24797675854 | 397 | 396 | 397 | 395 | 25013 |
| 365 | 20231025 | 140300 | 24787765285 | 395 | 396 | 396 | 394 | 40509 |
| 366 | 20231025 | 140200 | 24771759640 | 396 | 396 | 397 | 395 | 7265 |
| 367 | 20231025 | 140100 | 24768885582 | 396 | 396 | 397 | 396 | 14011 |
| 368 | 20231025 | 140000 | 24763331962 | 396 | 397 | 397 | 395 | 13503 |
| 369 | 20231025 | 135900 | 24757984411 | 396 | 397 | 397 | 396 | 19854 |
| 370 | 20231025 | 135800 | 24750118801 | 397 | 397 | 398 | 396 | 41245 |
| 371 | 20231025 | 135700 | 24733739524 | 397 | 398 | 399 | 397 | 41238 |
| 372 | 20231025 | 135600 | 24717330227 | 398 | 396 | 398 | 396 | 68378 |
| 373 | 20231025 | 135500 | 24690182735 | 397 | 392 | 397 | 392 | 96095 |
| 374 | 20231025 | 135400 | 24652206168 | 392 | 391 | 392 | 391 | 66091 |
| 375 | 20231025 | 135300 | 24626322463 | 391 | 393 | 394 | 390 | 73222 |
| 376 | 20231025 | 135200 | 24597626190 | 394 | 395 | 395 | 392 | 112330 |
| 377 | 20231025 | 135100 | 24553397070 | 395 | 394 | 395 | 394 | 51431 |
| 378 | 20231025 | 135000 | 24533109125 | 394 | 393 | 394 | 393 | 24689 |
| 379 | 20231025 | 134900 | 24523383428 | 393 | 393 | 394 | 393 | 42997 |
| 380 | 20231025 | 134800 | 24506481466 | 393 | 393 | 394 | 392 | 10199 |
| 381 | 20231025 | 134700 | 24502476529 | 393 | 392 | 393 | 392 | 26601 |
| 382 | 20231025 | 134600 | 24492027229 | 393 | 393 | 394 | 392 | 34876 |
| 383 | 20231025 | 134500 | 24478307196 | 393 | 391 | 394 | 391 | 87622 |
| 384 | 20231025 | 134400 | 24443970607 | 391 | 392 | 392 | 390 | 89981 |
| 385 | 20231025 | 134300 | 24408796129 | 391 | 391 | 392 | 387 | 399008 |
| 386 | 20231025 | 134200 | 24253191018 | 391 | 396 | 396 | 390 | 493572 |
| 387 | 20231025 | 134100 | 24059993842 | 395 | 397 | 397 | 395 | 49575 |
| 388 | 20231025 | 134000 | 24040372361 | 396 | 397 | 397 | 396 | 50984 |
| 389 | 20231025 | 133900 | 24020178764 | 396 | 400 | 400 | 396 | 76648 |
| 390 | 20231025 | 133800 | 23989698965 | 400 | 399 | 401 | 399 | 32696 |
| 391 | 20231025 | 133700 | 23976640518 | 399 | 400 | 401 | 399 | 38758 |
| 392 | 20231025 | 133600 | 23961135990 | 401 | 401 | 402 | 399 | 16649 |
| 393 | 20231025 | 133500 | 23954474296 | 402 | 400 | 402 | 399 | 90213 |
| 394 | 20231025 | 133400 | 23918412167 | 399 | 402 | 403 | 399 | 80608 |
| 395 | 20231025 | 133300 | 23886125347 | 403 | 405 | 405 | 402 | 121740 |
| 396 | 20231025 | 133200 | 23837036507 | 405 | 404 | 405 | 403 | 72765 |
| 397 | 20231025 | 133100 | 23807623358 | 404 | 404 | 404 | 402 | 57707 |
| 398 | 20231025 | 133000 | 23784386154 | 404 | 401 | 404 | 401 | 25552 |
| 399 | 20231025 | 132900 | 23774106516 | 402 | 400 | 402 | 399 | 53895 |
| 400 | 20231025 | 132800 | 23752555460 | 401 | 402 | 403 | 399 | 52276 |
| 401 | 20231025 | 132700 | 23731585048 | 402 | 401 | 404 | 401 | 60243 |
| 402 | 20231025 | 132600 | 23707326835 | 401 | 399 | 401 | 398 | 26505 |
| 403 | 20231025 | 132500 | 23696725415 | 398 | 399 | 399 | 398 | 28004 |
| 404 | 20231025 | 132400 | 23685569873 | 398 | 398 | 400 | 397 | 54074 |
| 405 | 20231025 | 132300 | 23664028088 | 400 | 399 | 401 | 398 | 37930 |
| 406 | 20231025 | 132200 | 23648900645 | 399 | 398 | 399 | 397 | 48921 |
| 407 | 20231025 | 132100 | 23629448283 | 398 | 400 | 401 | 397 | 76291 |
| 408 | 20231025 | 132000 | 23599015334 | 400 | 400 | 400 | 396 | 121122 |
| 409 | 20231025 | 131900 | 23550819092 | 400 | 403 | 404 | 400 | 198564 |
| 410 | 20231025 | 131800 | 23471115929 | 403 | 401 | 404 | 400 | 120430 |
| 411 | 20231025 | 131700 | 23422738247 | 401 | 399 | 402 | 398 | 167619 |
| 412 | 20231025 | 131600 | 23355784476 | 398 | 398 | 398 | 395 | 109583 |
| 413 | 20231025 | 131500 | 23312355246 | 396 | 399 | 400 | 395 | 187502 |
| 414 | 20231025 | 131400 | 23238034821 | 398 | 395 | 399 | 393 | 121834 |
| 415 | 20231025 | 131300 | 23189785054 | 395 | 400 | 400 | 390 | 576972 |
| 416 | 20231025 | 131200 | 22962205907 | 400 | 404 | 405 | 400 | 221496 |
| 417 | 20231025 | 131100 | 22873377987 | 403 | 404 | 407 | 403 | 123651 |
| 418 | 20231025 | 131000 | 22823368264 | 404 | 401 | 405 | 401 | 178469 |
| 419 | 20231025 | 130900 | 22751521423 | 406 | 407 | 409 | 401 | 357080 |
| 420 | 20231025 | 130800 | 22606495760 | 410 | 410 | 410 | 410 | 0 |
| 421 | 20231025 | 130700 | 22606495760 | 410 | 410 | 410 | 410 | 0 |
| 422 | 20231025 | 130600 | 22606495760 | 410 | 413 | 413 | 410 | 279483 |
| 423 | 20231025 | 130500 | 22491779072 | 413 | 413 | 413 | 412 | 56066 |
| 424 | 20231025 | 130400 | 22468637340 | 413 | 415 | 415 | 412 | 63951 |
| 425 | 20231025 | 130300 | 22442203267 | 415 | 415 | 416 | 414 | 25497 |
| 426 | 20231025 | 130200 | 22431624211 | 416 | 415 | 416 | 414 | 67933 |
| 427 | 20231025 | 130100 | 22403459662 | 414 | 416 | 416 | 414 | 72950 |
| 428 | 20231025 | 130000 | 22373195318 | 415 | 420 | 420 | 414 | 101412 |
| 429 | 20231025 | 125900 | 22330856393 | 420 | 420 | 421 | 420 | 98086 |
| 430 | 20231025 | 125800 | 22289627177 | 421 | 423 | 424 | 420 | 129625 |
| 431 | 20231025 | 125700 | 22234995778 | 422 | 420 | 423 | 419 | 224094 |
| 432 | 20231025 | 125600 | 22140503129 | 420 | 415 | 421 | 414 | 84243 |
| 433 | 20231025 | 125500 | 22105299547 | 414 | 413 | 414 | 412 | 50215 |
| 434 | 20231025 | 125400 | 22084571948 | 413 | 413 | 414 | 412 | 109586 |
| 435 | 20231025 | 125300 | 22039377143 | 413 | 414 | 415 | 413 | 27454 |
| 436 | 20231025 | 125200 | 22028020580 | 414 | 414 | 415 | 414 | 20037 |
| 437 | 20231025 | 125100 | 22019712849 | 415 | 411 | 415 | 411 | 57498 |
| 438 | 20231025 | 125000 | 21995985498 | 411 | 412 | 412 | 411 | 23298 |
| 439 | 20231025 | 124900 | 21986401687 | 411 | 411 | 413 | 411 | 76917 |
| 440 | 20231025 | 124800 | 21954772783 | 411 | 414 | 415 | 411 | 169806 |
| 441 | 20231025 | 124700 | 21884816030 | 414 | 416 | 416 | 414 | 48122 |
| 442 | 20231025 | 124600 | 21864853378 | 415 | 417 | 417 | 415 | 72934 |
| 443 | 20231025 | 124500 | 21834501368 | 417 | 418 | 418 | 417 | 34424 |
| 444 | 20231025 | 124400 | 21820144822 | 417 | 418 | 419 | 417 | 48020 |
| 445 | 20231025 | 124300 | 21800097267 | 418 | 416 | 418 | 416 | 33073 |
| 446 | 20231025 | 124200 | 21786289890 | 416 | 419 | 419 | 416 | 35516 |
| 447 | 20231025 | 124100 | 21771460766 | 417 | 419 | 420 | 417 | 61074 |
| 448 | 20231025 | 124000 | 21745914699 | 419 | 419 | 419 | 418 | 40732 |
| 449 | 20231025 | 123900 | 21728865201 | 418 | 417 | 419 | 417 | 46085 |
| 450 | 20231025 | 123800 | 21709627247 | 418 | 414 | 418 | 414 | 52638 |
| 451 | 20231025 | 123700 | 21687730448 | 414 | 414 | 415 | 413 | 64529 |
| 452 | 20231025 | 123600 | 21661023917 | 414 | 415 | 416 | 414 | 43426 |
| 453 | 20231025 | 123500 | 21643005735 | 415 | 415 | 416 | 415 | 31778 |
| 454 | 20231025 | 123400 | 21629812978 | 415 | 416 | 416 | 414 | 132441 |
| 455 | 20231025 | 123300 | 21574895494 | 415 | 418 | 418 | 415 | 129065 |
| 456 | 20231025 | 123200 | 21521163858 | 418 | 418 | 419 | 417 | 39767 |
| 457 | 20231025 | 123100 | 21504533797 | 419 | 419 | 419 | 418 | 18844 |
| 458 | 20231025 | 123000 | 21496646169 | 419 | 420 | 420 | 419 | 30339 |
| 459 | 20231025 | 122900 | 21483934046 | 418 | 417 | 420 | 417 | 57513 |
| 460 | 20231025 | 122800 | 21459873836 | 419 | 419 | 419 | 417 | 28841 |
| 461 | 20231025 | 122700 | 21447822212 | 420 | 417 | 420 | 416 | 57663 |
| 462 | 20231025 | 122600 | 21423752884 | 417 | 421 | 421 | 416 | 77498 |
| 463 | 20231025 | 122500 | 21391314194 | 422 | 426 | 426 | 421 | 95929 |
| 464 | 20231025 | 122400 | 21350696788 | 426 | 426 | 427 | 425 | 32725 |
| 465 | 20231025 | 122300 | 21336765810 | 426 | 424 | 426 | 424 | 34576 |
| 466 | 20231025 | 122200 | 21322058002 | 424 | 423 | 425 | 422 | 53773 |
| 467 | 20231025 | 122100 | 21299289484 | 423 | 421 | 426 | 421 | 99058 |
| 468 | 20231025 | 122000 | 21257295351 | 423 | 423 | 423 | 420 | 42401 |
| 469 | 20231025 | 121900 | 21239414967 | 422 | 418 | 423 | 416 | 97425 |
| 470 | 20231025 | 121800 | 21198573939 | 419 | 421 | 421 | 417 | 124395 |
| 471 | 20231025 | 121700 | 21146435854 | 421 | 423 | 423 | 420 | 95028 |
| 472 | 20231025 | 121600 | 21106378743 | 422 | 424 | 424 | 422 | 16968 |
| 473 | 20231025 | 121500 | 21099211995 | 424 | 422 | 425 | 422 | 13274 |
| 474 | 20231025 | 121400 | 21093597368 | 422 | 425 | 425 | 422 | 19328 |
| 475 | 20231025 | 121300 | 21085421787 | 424 | 423 | 425 | 422 | 29841 |
| 476 | 20231025 | 121200 | 21072806600 | 423 | 424 | 424 | 423 | 24153 |
| 477 | 20231025 | 121100 | 21062580467 | 424 | 423 | 424 | 422 | 28874 |
| 478 | 20231025 | 121000 | 21050367365 | 423 | 423 | 424 | 422 | 49690 |
| 479 | 20231025 | 120900 | 21029352200 | 423 | 425 | 426 | 423 | 45587 |
| 480 | 20231025 | 120800 | 21009991688 | 426 | 425 | 427 | 423 | 59987 |
| 481 | 20231025 | 120700 | 20984573704 | 425 | 427 | 427 | 425 | 60426 |
| 482 | 20231025 | 120600 | 20958839040 | 428 | 428 | 429 | 427 | 32979 |
| 483 | 20231025 | 120500 | 20944725107 | 428 | 428 | 428 | 426 | 59642 |
| 484 | 20231025 | 120400 | 20919252282 | 428 | 428 | 430 | 427 | 67707 |
| 485 | 20231025 | 120300 | 20890230062 | 427 | 426 | 428 | 425 | 60640 |
| 486 | 20231025 | 120200 | 20864369996 | 427 | 426 | 427 | 425 | 41304 |
| 487 | 20231025 | 120100 | 20846785854 | 426 | 426 | 428 | 424 | 118008 |
| 488 | 20231025 | 120000 | 20796599226 | 425 | 429 | 432 | 425 | 102060 |
| 489 | 20231025 | 115900 | 20752791211 | 430 | 434 | 435 | 428 | 275871 |
| 490 | 20231025 | 115800 | 20633592547 | 435 | 434 | 435 | 432 | 325117 |
| 491 | 20231025 | 115700 | 20492659239 | 435 | 425 | 435 | 424 | 528676 |
| 492 | 20231025 | 115600 | 20264808298 | 425 | 428 | 429 | 424 | 248002 |
| 493 | 20231025 | 115500 | 20158887311 | 429 | 425 | 433 | 425 | 450442 |
| 494 | 20231025 | 115400 | 19966269963 | 425 | 422 | 426 | 419 | 433983 |
| 495 | 20231025 | 115300 | 19782760105 | 422 | 416 | 422 | 415 | 123602 |
| 496 | 20231025 | 115200 | 19731030414 | 416 | 415 | 417 | 415 | 80792 |
| 497 | 20231025 | 115100 | 19697392853 | 416 | 415 | 416 | 413 | 108938 |
| 498 | 20231025 | 115000 | 19652266943 | 415 | 413 | 415 | 413 | 65542 |
| 499 | 20231025 | 114900 | 19625107159 | 414 | 415 | 415 | 413 | 79308 |
| 500 | 20231025 | 114800 | 19592291666 | 415 | 414 | 418 | 414 | 192001 |
| 501 | 20231025 | 114700 | 19512488873 | 414 | 412 | 414 | 411 | 106523 |
| 502 | 20231025 | 114600 | 19468558180 | 412 | 414 | 414 | 412 | 163637 |
| 503 | 20231025 | 114500 | 19401018980 | 415 | 417 | 417 | 414 | 111035 |
| 504 | 20231025 | 114400 | 19354913729 | 417 | 417 | 417 | 413 | 412860 |
| 505 | 20231025 | 114300 | 19183593182 | 417 | 419 | 419 | 416 | 132599 |
| 506 | 20231025 | 114200 | 19128266711 | 419 | 419 | 420 | 418 | 92628 |
| 507 | 20231025 | 114100 | 19089464047 | 419 | 421 | 422 | 419 | 144269 |
| 508 | 20231025 | 114000 | 19028850509 | 422 | 423 | 423 | 420 | 38269 |
| 509 | 20231025 | 113900 | 19012729803 | 423 | 424 | 424 | 422 | 16797 |
| 510 | 20231025 | 113800 | 19005636111 | 424 | 421 | 424 | 420 | 126780 |
| 511 | 20231025 | 113700 | 18952183406 | 420 | 423 | 423 | 420 | 57898 |
| 512 | 20231025 | 113600 | 18927788818 | 422 | 424 | 424 | 422 | 10033 |
| 513 | 20231025 | 113500 | 18923548346 | 424 | 424 | 424 | 423 | 32133 |
| 514 | 20231025 | 113400 | 18909940189 | 425 | 426 | 426 | 424 | 14656 |
| 515 | 20231025 | 113300 | 18903720184 | 425 | 424 | 425 | 422 | 17427 |
| 516 | 20231025 | 113200 | 18896340831 | 424 | 426 | 426 | 421 | 55956 |
| 517 | 20231025 | 113100 | 18872659240 | 426 | 426 | 427 | 424 | 17222 |
| 518 | 20231025 | 113000 | 18865331512 | 427 | 427 | 428 | 423 | 126516 |
| 519 | 20231025 | 112900 | 18811270573 | 428 | 423 | 428 | 423 | 62085 |
| 520 | 20231025 | 112800 | 18784835650 | 422 | 422 | 423 | 421 | 35837 |
| 521 | 20231025 | 112700 | 18769689988 | 422 | 423 | 423 | 421 | 41631 |
| 522 | 20231025 | 112600 | 18752138055 | 422 | 422 | 423 | 420 | 50884 |
| 523 | 20231025 | 112500 | 18730695558 | 421 | 423 | 423 | 421 | 48830 |
| 524 | 20231025 | 112400 | 18710097020 | 422 | 422 | 422 | 421 | 61973 |
| 525 | 20231025 | 112300 | 18683977917 | 423 | 423 | 423 | 421 | 98753 |
| 526 | 20231025 | 112200 | 18642239580 | 423 | 421 | 424 | 420 | 78831 |
| 527 | 20231025 | 112100 | 18609029961 | 421 | 425 | 426 | 420 | 330892 |
| 528 | 20231025 | 112000 | 18469119062 | 425 | 426 | 427 | 425 | 41683 |
| 529 | 20231025 | 111900 | 18451393449 | 425 | 426 | 427 | 425 | 57372 |
| 530 | 20231025 | 111800 | 18426987806 | 426 | 427 | 427 | 426 | 68216 |
| 531 | 20231025 | 111700 | 18397909525 | 428 | 428 | 429 | 427 | 14433 |
| 532 | 20231025 | 111600 | 18391731653 | 427 | 427 | 428 | 427 | 74834 |
| 533 | 20231025 | 111500 | 18359771702 | 427 | 429 | 429 | 426 | 34416 |
| 534 | 20231025 | 111400 | 18345064866 | 428 | 428 | 429 | 427 | 28189 |
| 535 | 20231025 | 111300 | 18332990376 | 428 | 428 | 428 | 426 | 92044 |
| 536 | 20231025 | 111200 | 18293720887 | 426 | 429 | 429 | 426 | 50988 |
| 537 | 20231025 | 111100 | 18271944501 | 429 | 430 | 430 | 429 | 20121 |
| 538 | 20231025 | 111000 | 18263311946 | 430 | 429 | 431 | 428 | 14404 |
| 539 | 20231025 | 110900 | 18257120799 | 428 | 431 | 431 | 428 | 35094 |
| 540 | 20231025 | 110800 | 18242038176 | 431 | 427 | 431 | 426 | 75840 |
| 541 | 20231025 | 110700 | 18209571655 | 426 | 427 | 429 | 426 | 85138 |
| 542 | 20231025 | 110600 | 18173247164 | 427 | 427 | 428 | 426 | 93867 |
| 543 | 20231025 | 110500 | 18133168589 | 428 | 429 | 429 | 427 | 59238 |
| 544 | 20231025 | 110400 | 18107833202 | 428 | 428 | 430 | 427 | 28244 |
| 545 | 20231025 | 110300 | 18095747394 | 428 | 428 | 430 | 428 | 107428 |
| 546 | 20231025 | 110200 | 18049676385 | 429 | 429 | 430 | 428 | 57030 |
| 547 | 20231025 | 110100 | 18025211431 | 428 | 427 | 429 | 426 | 94544 |
| 548 | 20231025 | 110000 | 17984860392 | 426 | 429 | 430 | 426 | 91162 |
| 549 | 20231025 | 105900 | 17945860342 | 429 | 426 | 431 | 426 | 64152 |
| 550 | 20231025 | 105800 | 17918333769 | 427 | 430 | 430 | 426 | 255353 |
| 551 | 20231025 | 105700 | 17809048180 | 430 | 433 | 434 | 430 | 129222 |
| 552 | 20231025 | 105600 | 17753264888 | 435 | 435 | 436 | 433 | 49706 |
| 553 | 20231025 | 105500 | 17731668159 | 435 | 433 | 436 | 432 | 51431 |
| 554 | 20231025 | 105400 | 17709345163 | 432 | 433 | 434 | 432 | 50603 |
| 555 | 20231025 | 105300 | 17687466957 | 433 | 436 | 437 | 432 | 69115 |
| 556 | 20231025 | 105200 | 17657422478 | 436 | 436 | 437 | 435 | 52774 |
| 557 | 20231025 | 105100 | 17634429830 | 436 | 436 | 437 | 435 | 182187 |
| 558 | 20231025 | 105000 | 17554991300 | 436 | 436 | 438 | 434 | 291178 |
| 559 | 20231025 | 104900 | 17427912484 | 437 | 432 | 437 | 432 | 177998 |
| 560 | 20231025 | 104800 | 17350456461 | 432 | 430 | 433 | 430 | 144869 |
| 561 | 20231025 | 104700 | 17287881195 | 430 | 429 | 431 | 428 | 52746 |
| 562 | 20231025 | 104600 | 17265244677 | 429 | 431 | 431 | 429 | 180564 |
| 563 | 20231025 | 104500 | 17187615272 | 431 | 430 | 433 | 430 | 49201 |
| 564 | 20231025 | 104400 | 17166409741 | 432 | 430 | 432 | 429 | 93405 |
| 565 | 20231025 | 104300 | 17126174703 | 430 | 430 | 431 | 429 | 52260 |
| 566 | 20231025 | 104200 | 17103726811 | 430 | 429 | 432 | 428 | 81941 |
| 567 | 20231025 | 104100 | 17068559148 | 429 | 431 | 431 | 428 | 74708 |
| 568 | 20231025 | 104000 | 17036532974 | 429 | 433 | 433 | 429 | 162131 |
| 569 | 20231025 | 103900 | 16966586517 | 433 | 435 | 436 | 432 | 122088 |
| 570 | 20231025 | 103800 | 16913582167 | 434 | 431 | 435 | 431 | 57597 |
| 571 | 20231025 | 103700 | 16888626528 | 432 | 429 | 433 | 429 | 93810 |
| 572 | 20231025 | 103600 | 16848231028 | 428 | 429 | 430 | 427 | 75293 |
| 573 | 20231025 | 103500 | 16815996290 | 429 | 430 | 431 | 429 | 98538 |
| 574 | 20231025 | 103400 | 16773672378 | 429 | 432 | 432 | 429 | 184131 |
| 575 | 20231025 | 103300 | 16694499155 | 431 | 433 | 433 | 431 | 79810 |
| 576 | 20231025 | 103200 | 16660050846 | 432 | 433 | 434 | 431 | 107116 |
| 577 | 20231025 | 103100 | 16613786494 | 432 | 430 | 436 | 430 | 155356 |
| 578 | 20231025 | 103000 | 16546648591 | 430 | 434 | 435 | 429 | 267555 |
| 579 | 20231025 | 102900 | 16431221775 | 435 | 439 | 440 | 434 | 345595 |
| 580 | 20231025 | 102800 | 16279995023 | 439 | 431 | 439 | 431 | 190514 |
| 581 | 20231025 | 102700 | 16196941722 | 433 | 431 | 434 | 431 | 144523 |
| 582 | 20231025 | 102600 | 16134472866 | 431 | 428 | 433 | 428 | 178329 |
| 583 | 20231025 | 102500 | 16057790625 | 428 | 434 | 434 | 428 | 528957 |
| 584 | 20231025 | 102400 | 15830392839 | 434 | 432 | 435 | 430 | 241646 |
| 585 | 20231025 | 102300 | 15725961929 | 432 | 436 | 436 | 431 | 232931 |
| 586 | 20231025 | 102200 | 15624921690 | 436 | 434 | 438 | 432 | 238060 |
| 587 | 20231025 | 102100 | 15521693454 | 434 | 435 | 440 | 433 | 397404 |
| 588 | 20231025 | 102000 | 15347838819 | 436 | 443 | 447 | 430 | 843312 |
| 589 | 20231025 | 101900 | 14975377538 | 442 | 439 | 443 | 439 | 634490 |
| 590 | 20231025 | 101800 | 14695772382 | 439 | 434 | 440 | 432 | 506949 |
| 591 | 20231025 | 101700 | 14474678621 | 434 | 430 | 435 | 429 | 355639 |
| 592 | 20231025 | 101600 | 14320698077 | 429 | 428 | 431 | 427 | 238477 |
| 593 | 20231025 | 101500 | 14218253447 | 427 | 426 | 429 | 424 | 161708 |
| 594 | 20231025 | 101400 | 14149441367 | 426 | 426 | 427 | 424 | 122088 |
| 595 | 20231025 | 101300 | 14097445083 | 426 | 424 | 427 | 423 | 78323 |
| 596 | 20231025 | 101200 | 14064214350 | 424 | 425 | 427 | 423 | 110063 |
| 597 | 20231025 | 101100 | 14017396702 | 424 | 428 | 429 | 421 | 486100 |
| 598 | 20231025 | 101000 | 13811545005 | 428 | 430 | 432 | 427 | 107117 |
| 599 | 20231025 | 100900 | 13765640824 | 430 | 425 | 435 | 425 | 353714 |
| 600 | 20231025 | 100800 | 13613372198 | 426 | 427 | 427 | 423 | 168927 |
| 601 | 20231025 | 100700 | 13541582837 | 427 | 426 | 430 | 425 | 334274 |
| 602 | 20231025 | 100600 | 13398721032 | 425 | 429 | 430 | 424 | 488672 |
| 603 | 20231025 | 100500 | 13190818451 | 430 | 435 | 436 | 428 | 232946 |
| 604 | 20231025 | 100400 | 13090132271 | 435 | 436 | 438 | 431 | 258481 |
| 605 | 20231025 | 100300 | 12977977940 | 436 | 432 | 439 | 432 | 646667 |
| 606 | 20231025 | 100200 | 12695724655 | 433 | 429 | 433 | 429 | 133354 |
| 607 | 20231025 | 100100 | 12638259398 | 430 | 434 | 434 | 428 | 361622 |
| 608 | 20231025 | 100000 | 12482332989 | 434 | 423 | 435 | 423 | 668499 |
| 609 | 20231025 | 095900 | 12194378089 | 423 | 420 | 424 | 417 | 168928 |
| 610 | 20231025 | 095800 | 12123375750 | 421 | 421 | 424 | 420 | 352073 |
| 611 | 20231025 | 095700 | 11974687209 | 420 | 416 | 422 | 415 | 364472 |
| 612 | 20231025 | 095600 | 11821765570 | 416 | 414 | 417 | 413 | 428237 |
| 613 | 20231025 | 095500 | 11643979865 | 415 | 421 | 423 | 413 | 883305 |
| 614 | 20231025 | 095400 | 11275434458 | 421 | 431 | 431 | 420 | 692784 |
| 615 | 20231025 | 095300 | 10982268833 | 431 | 431 | 433 | 430 | 348291 |
| 616 | 20231025 | 095200 | 10831923832 | 431 | 428 | 432 | 427 | 462013 |
| 617 | 20231025 | 095100 | 10633267447 | 428 | 429 | 431 | 423 | 978579 |
| 618 | 20231025 | 095000 | 10216330975 | 429 | 438 | 438 | 429 | 884639 |
| 619 | 20231025 | 094900 | 9834397909 | 438 | 436 | 439 | 434 | 415645 |
| 620 | 20231025 | 094800 | 9653174952 | 435 | 440 | 441 | 432 | 746938 |
| 621 | 20231025 | 094700 | 9327549195 | 441 | 445 | 446 | 436 | 1004524 |
| 622 | 20231025 | 094600 | 8884776452 | 443 | 461 | 464 | 443 | 1214657 |
| 623 | 20231025 | 094500 | 8333647956 | 460 | 452 | 464 | 451 | 1824440 |
| 624 | 20231025 | 094400 | 7496871753 | 451 | 440 | 453 | 439 | 886755 |
| 625 | 20231025 | 094300 | 7100904750 | 440 | 446 | 449 | 437 | 1045402 |
| 626 | 20231025 | 094200 | 6637236005 | 446 | 455 | 456 | 440 | 1182498 |
| 627 | 20231025 | 094100 | 6103492744 | 457 | 457 | 457 | 457 | 0 |
| 628 | 20231025 | 094000 | 6103492744 | 457 | 456 | 457 | 455 | 118841 |
| 629 | 20231025 | 093900 | 6049246215 | 456 | 442 | 456 | 438 | 1673720 |
| 630 | 20231025 | 093800 | 5298544850 | 442 | 431 | 443 | 430 | 988437 |
| 631 | 20231025 | 093700 | 4865419107 | 431 | 422 | 438 | 420 | 828533 |
| 632 | 20231025 | 093600 | 4509368365 | 422 | 425 | 434 | 420 | 1092829 |
| 633 | 20231025 | 093500 | 4043498626 | 425 | 417 | 426 | 416 | 709879 |
| 634 | 20231025 | 093400 | 3743735320 | 416 | 416 | 430 | 414 | 2027521 |
| 635 | 20231025 | 093300 | 2891948225 | 416 | 416 | 416 | 416 | 0 |
| 636 | 20231025 | 093200 | 2891948225 | 416 | 416 | 416 | 416 | 0 |
| 637 | 20231025 | 093100 | 2891948225 | 416 | 401 | 416 | 400 | 1011508 |
| 638 | 20231025 | 093000 | 2477329649 | 401 | 400 | 401 | 398 | 105835 |
| 639 | 20231025 | 092900 | 2434958057 | 400 | 398 | 401 | 397 | 63114 |
| 640 | 20231025 | 092800 | 2409783349 | 398 | 402 | 402 | 397 | 318489 |
| 641 | 20231025 | 092700 | 2282510133 | 401 | 400 | 402 | 400 | 138284 |
| 642 | 20231025 | 092600 | 2227019798 | 401 | 399 | 402 | 397 | 218972 |
| 643 | 20231025 | 092500 | 2139434012 | 399 | 397 | 399 | 395 | 119746 |
| 644 | 20231025 | 092400 | 2091943478 | 397 | 395 | 397 | 394 | 141274 |
| 645 | 20231025 | 092300 | 2036094316 | 395 | 402 | 403 | 392 | 574268 |
| 646 | 20231025 | 092200 | 1807318614 | 403 | 393 | 403 | 392 | 684094 |
| 647 | 20231025 | 092100 | 1534833702 | 394 | 390 | 394 | 389 | 149227 |
| 648 | 20231025 | 092000 | 1476433587 | 390 | 389 | 390 | 389 | 44986 |
| 649 | 20231025 | 091900 | 1458914791 | 389 | 390 | 390 | 388 | 112148 |
| 650 | 20231025 | 091800 | 1415314747 | 390 | 389 | 390 | 387 | 63499 |
| 651 | 20231025 | 091700 | 1390661180 | 389 | 388 | 391 | 386 | 76474 |
| 652 | 20231025 | 091600 | 1361019560 | 388 | 391 | 392 | 387 | 142153 |
| 653 | 20231025 | 091500 | 1305793315 | 392 | 392 | 396 | 390 | 305202 |
| 654 | 20231025 | 091400 | 1185907570 | 391 | 388 | 392 | 387 | 181720 |
| 655 | 20231025 | 091300 | 1115104102 | 388 | 388 | 389 | 387 | 137012 |
| 656 | 20231025 | 091200 | 1061927819 | 387 | 386 | 388 | 385 | 105099 |
| 657 | 20231025 | 091100 | 1021286085 | 386 | 386 | 387 | 385 | 56056 |
| 658 | 20231025 | 091000 | 999645181 | 387 | 384 | 387 | 384 | 41769 |
| 659 | 20231025 | 090900 | 983537716 | 384 | 388 | 388 | 383 | 204413 |
| 660 | 20231025 | 090800 | 904842379 | 388 | 388 | 389 | 386 | 332217 |
| 661 | 20231025 | 090700 | 776196191 | 389 | 387 | 389 | 385 | 134332 |
| 662 | 20231025 | 090600 | 724127432 | 385 | 386 | 390 | 385 | 177890 |
| 663 | 20231025 | 090500 | 655165550 | 387 | 383 | 387 | 380 | 204641 |
| 664 | 20231025 | 090400 | 576594887 | 381 | 386 | 387 | 380 | 145875 |
| 665 | 20231025 | 090300 | 520466141 | 386 | 383 | 396 | 382 | 412301 |
| 666 | 20231025 | 090200 | 360814646 | 384 | 377 | 386 | 375 | 250725 |
| 667 | 20231025 | 090100 | 265616702 | 378 | 372 | 378 | 371 | 256355 |
| 668 | 20231025 | 090000 | 169897430 | 374 | 379 | 379 | 371 | 449270 |