32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 202300 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 3 | 20231031 | 202200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 4 | 20231031 | 202100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 5 | 20231031 | 202000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 6 | 20231031 | 201900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 7 | 20231031 | 201800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 8 | 20231031 | 201700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 9 | 20231031 | 201600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 10 | 20231031 | 201500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 11 | 20231031 | 201400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 12 | 20231031 | 201300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 13 | 20231031 | 201200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 14 | 20231031 | 201100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 15 | 20231031 | 201000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 16 | 20231031 | 200900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 17 | 20231031 | 200800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 18 | 20231031 | 200700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 19 | 20231031 | 200600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 20 | 20231031 | 200500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 21 | 20231031 | 200400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 22 | 20231031 | 200300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 23 | 20231031 | 200200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 24 | 20231031 | 200100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 25 | 20231031 | 200000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 26 | 20231031 | 195900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 27 | 20231031 | 195800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 28 | 20231031 | 195700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 29 | 20231031 | 195600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 30 | 20231031 | 195500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 31 | 20231031 | 195400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 32 | 20231031 | 195300 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 33 | 20231031 | 195200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 34 | 20231031 | 195100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 35 | 20231031 | 195000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 36 | 20231031 | 194900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 37 | 20231031 | 194800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 38 | 20231031 | 194700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 39 | 20231031 | 194600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 40 | 20231031 | 194500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 41 | 20231031 | 194400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 42 | 20231031 | 194300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 43 | 20231031 | 194200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 44 | 20231031 | 194100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 45 | 20231031 | 194000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 46 | 20231031 | 193900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 47 | 20231031 | 193800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 48 | 20231031 | 193700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 49 | 20231031 | 193600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 50 | 20231031 | 193500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 51 | 20231031 | 193400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 52 | 20231031 | 193300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 53 | 20231031 | 193200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 54 | 20231031 | 193100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 55 | 20231031 | 193000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 56 | 20231031 | 192900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 57 | 20231031 | 192800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 58 | 20231031 | 192700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 59 | 20231031 | 192600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 60 | 20231031 | 192500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 61 | 20231031 | 192400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 62 | 20231031 | 192300 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 63 | 20231031 | 192200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 64 | 20231031 | 192100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 65 | 20231031 | 192000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 66 | 20231031 | 191900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 67 | 20231031 | 191800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 68 | 20231031 | 191700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 69 | 20231031 | 191600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 70 | 20231031 | 191500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 71 | 20231031 | 191400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 72 | 20231031 | 191300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 73 | 20231031 | 191200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 74 | 20231031 | 191100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 75 | 20231031 | 191000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 76 | 20231031 | 190900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 77 | 20231031 | 190800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 78 | 20231031 | 190700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 79 | 20231031 | 190600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 80 | 20231031 | 190500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 81 | 20231031 | 190400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 82 | 20231031 | 190300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 83 | 20231031 | 190200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 84 | 20231031 | 190100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 85 | 20231031 | 190000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 86 | 20231031 | 185900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 87 | 20231031 | 185800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 88 | 20231031 | 185700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 89 | 20231031 | 185600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 90 | 20231031 | 185500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 91 | 20231031 | 185400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 92 | 20231031 | 185300 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 93 | 20231031 | 185200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 94 | 20231031 | 185100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 95 | 20231031 | 185000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 96 | 20231031 | 184900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 97 | 20231031 | 184800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 98 | 20231031 | 184700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 99 | 20231031 | 184600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 100 | 20231031 | 184500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 101 | 20231031 | 184400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 102 | 20231031 | 184300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 103 | 20231031 | 184200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 104 | 20231031 | 184100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 105 | 20231031 | 184000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 106 | 20231031 | 183900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 107 | 20231031 | 183800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 108 | 20231031 | 183700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 109 | 20231031 | 183600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 110 | 20231031 | 183500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 111 | 20231031 | 183400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 112 | 20231031 | 183300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 113 | 20231031 | 183200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 114 | 20231031 | 183100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 115 | 20231031 | 183000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 116 | 20231031 | 182900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 117 | 20231031 | 182800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 118 | 20231031 | 182700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 119 | 20231031 | 182600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 120 | 20231031 | 182500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 121 | 20231031 | 182400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 122 | 20231031 | 182300 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 123 | 20231031 | 182200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 124 | 20231031 | 182100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 125 | 20231031 | 182000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 126 | 20231031 | 181900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 127 | 20231031 | 181800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 128 | 20231031 | 181700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 129 | 20231031 | 181600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 130 | 20231031 | 181500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 131 | 20231031 | 181400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 132 | 20231031 | 181300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 133 | 20231031 | 181200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 134 | 20231031 | 181100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 135 | 20231031 | 181000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 136 | 20231031 | 180900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 137 | 20231031 | 180800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 138 | 20231031 | 180700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 139 | 20231031 | 180600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 140 | 20231031 | 180500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 141 | 20231031 | 180400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 142 | 20231031 | 180300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 143 | 20231031 | 180200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 144 | 20231031 | 180100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 145 | 20231031 | 180000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 146 | 20231031 | 175900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 147 | 20231031 | 175800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 148 | 20231031 | 175700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 149 | 20231031 | 175600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 150 | 20231031 | 175500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 151 | 20231031 | 175400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 152 | 20231031 | 175300 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 153 | 20231031 | 175200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 154 | 20231031 | 175100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 155 | 20231031 | 175000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 156 | 20231031 | 174900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 157 | 20231031 | 174800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 158 | 20231031 | 174700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 159 | 20231031 | 174600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 160 | 20231031 | 174500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 161 | 20231031 | 174400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 162 | 20231031 | 174300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 163 | 20231031 | 174200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 164 | 20231031 | 174100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 165 | 20231031 | 174000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 166 | 20231031 | 173900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 167 | 20231031 | 173800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 168 | 20231031 | 173700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 169 | 20231031 | 173600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 170 | 20231031 | 173500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 171 | 20231031 | 173400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 172 | 20231031 | 173300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 173 | 20231031 | 173200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 174 | 20231031 | 173100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 175 | 20231031 | 173000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 176 | 20231031 | 172900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 177 | 20231031 | 172800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 178 | 20231031 | 172700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 179 | 20231031 | 172600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 180 | 20231031 | 172500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 181 | 20231031 | 172400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 182 | 20231031 | 172300 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 183 | 20231031 | 172200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 184 | 20231031 | 172100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 185 | 20231031 | 172000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 186 | 20231031 | 171900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 187 | 20231031 | 171800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 188 | 20231031 | 171700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 189 | 20231031 | 171600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 190 | 20231031 | 171500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 191 | 20231031 | 171400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 192 | 20231031 | 171300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20231031 | 171200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20231031 | 171100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 195 | 20231031 | 171000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 196 | 20231031 | 170900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 197 | 20231031 | 170800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 198 | 20231031 | 170700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 199 | 20231031 | 170600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 200 | 20231031 | 170500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 201 | 20231031 | 170400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 202 | 20231031 | 170300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 203 | 20231031 | 170200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 204 | 20231031 | 170100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 205 | 20231031 | 170000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 206 | 20231031 | 165900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 207 | 20231031 | 165800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 208 | 20231031 | 165700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 209 | 20231031 | 165600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 210 | 20231031 | 165500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 211 | 20231031 | 165400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 212 | 20231031 | 165300 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 213 | 20231031 | 165200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 214 | 20231031 | 165100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 215 | 20231031 | 165000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 216 | 20231031 | 164900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 217 | 20231031 | 164800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 218 | 20231031 | 164700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 219 | 20231031 | 164600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 220 | 20231031 | 164500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 221 | 20231031 | 164400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 222 | 20231031 | 164300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 223 | 20231031 | 164200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 224 | 20231031 | 164100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 225 | 20231031 | 164000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 226 | 20231031 | 163900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 227 | 20231031 | 163800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 228 | 20231031 | 163700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 229 | 20231031 | 163600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 230 | 20231031 | 163500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 231 | 20231031 | 163400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 232 | 20231031 | 163300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 233 | 20231031 | 163200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 234 | 20231031 | 163100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 235 | 20231031 | 163000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 236 | 20231031 | 162900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 237 | 20231031 | 162800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 238 | 20231031 | 162700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 239 | 20231031 | 162600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 240 | 20231031 | 162500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 241 | 20231031 | 162400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 242 | 20231031 | 162300 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 243 | 20231031 | 162200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 244 | 20231031 | 162100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 245 | 20231031 | 162000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 246 | 20231031 | 161900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 247 | 20231031 | 161800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 248 | 20231031 | 161700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 249 | 20231031 | 161600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 250 | 20231031 | 161500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 251 | 20231031 | 161400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 252 | 20231031 | 161300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 253 | 20231031 | 161200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 254 | 20231031 | 161100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 255 | 20231031 | 161000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 256 | 20231031 | 160900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 257 | 20231031 | 160800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 258 | 20231031 | 160700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 259 | 20231031 | 160600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 260 | 20231031 | 160500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 261 | 20231031 | 160400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 262 | 20231031 | 160300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 263 | 20231031 | 160200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 264 | 20231031 | 160100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 265 | 20231031 | 160000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 266 | 20231031 | 155900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 267 | 20231031 | 155800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 268 | 20231031 | 155700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 269 | 20231031 | 155600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 270 | 20231031 | 155500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 271 | 20231031 | 155400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 272 | 20231031 | 155300 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 273 | 20231031 | 155200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 274 | 20231031 | 155100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 275 | 20231031 | 155000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 276 | 20231031 | 154900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 277 | 20231031 | 154800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 278 | 20231031 | 154700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 279 | 20231031 | 154600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 280 | 20231031 | 154500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 281 | 20231031 | 154400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 282 | 20231031 | 154300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 283 | 20231031 | 154200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 284 | 20231031 | 154100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 285 | 20231031 | 154000 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 286 | 20231031 | 153900 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 287 | 20231031 | 153800 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 288 | 20231031 | 153700 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 289 | 20231031 | 153600 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 290 | 20231031 | 153500 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 291 | 20231031 | 153400 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 292 | 20231031 | 153300 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 293 | 20231031 | 153200 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 294 | 20231031 | 153100 | 5462034150 | 412 | 412 | 412 | 412 | 0 |
| 295 | 20231031 | 153000 | 5462034150 | 412 | 412 | 412 | 412 | 90199 |
| 296 | 20231031 | 152900 | 5424872162 | 412 | 412 | 412 | 412 | 0 |
| 297 | 20231031 | 152800 | 5424872162 | 412 | 412 | 412 | 412 | 0 |
| 298 | 20231031 | 152700 | 5424872162 | 412 | 412 | 412 | 412 | 0 |
| 299 | 20231031 | 152600 | 5424872162 | 412 | 412 | 412 | 412 | 0 |
| 300 | 20231031 | 152500 | 5424872162 | 412 | 412 | 412 | 412 | 0 |
| 301 | 20231031 | 152400 | 5424872162 | 412 | 412 | 412 | 412 | 0 |
| 302 | 20231031 | 152300 | 5424872162 | 412 | 412 | 412 | 412 | 0 |
| 303 | 20231031 | 152200 | 5424872162 | 412 | 412 | 412 | 412 | 0 |
| 304 | 20231031 | 152100 | 5424872162 | 412 | 412 | 412 | 412 | 0 |
| 305 | 20231031 | 152000 | 5424872162 | 412 | 412 | 412 | 412 | 0 |
| 306 | 20231031 | 151900 | 5424872162 | 412 | 413 | 413 | 411 | 47818 |
| 307 | 20231031 | 151800 | 5405164950 | 413 | 413 | 413 | 412 | 10130 |
| 308 | 20231031 | 151700 | 5400981660 | 413 | 412 | 413 | 411 | 43180 |
| 309 | 20231031 | 151600 | 5383202192 | 412 | 411 | 412 | 411 | 19988 |
| 310 | 20231031 | 151500 | 5374980159 | 411 | 411 | 412 | 410 | 18739 |
| 311 | 20231031 | 151400 | 5367284540 | 412 | 412 | 412 | 411 | 61843 |
| 312 | 20231031 | 151300 | 5341817084 | 412 | 411 | 412 | 410 | 50461 |
| 313 | 20231031 | 151200 | 5321072864 | 411 | 412 | 412 | 411 | 3711 |
| 314 | 20231031 | 151100 | 5319544309 | 413 | 412 | 413 | 412 | 30849 |
| 315 | 20231031 | 151000 | 5306830599 | 412 | 410 | 412 | 410 | 12169 |
| 316 | 20231031 | 150900 | 5301829710 | 410 | 410 | 410 | 410 | 16545 |
| 317 | 20231031 | 150800 | 5295046260 | 410 | 410 | 410 | 409 | 20790 |
| 318 | 20231031 | 150700 | 5286527777 | 410 | 411 | 411 | 410 | 11918 |
| 319 | 20231031 | 150600 | 5281635615 | 411 | 411 | 412 | 411 | 4944 |
| 320 | 20231031 | 150500 | 5279602130 | 411 | 410 | 412 | 410 | 13278 |
| 321 | 20231031 | 150400 | 5274148325 | 411 | 411 | 411 | 410 | 19442 |
| 322 | 20231031 | 150300 | 5266163963 | 411 | 411 | 411 | 410 | 19664 |
| 323 | 20231031 | 150200 | 5258086044 | 410 | 409 | 411 | 409 | 19462 |
| 324 | 20231031 | 150100 | 5250098700 | 409 | 410 | 410 | 409 | 6539 |
| 325 | 20231031 | 150000 | 5247418260 | 410 | 410 | 410 | 409 | 11738 |
| 326 | 20231031 | 145900 | 5242605740 | 410 | 409 | 410 | 409 | 4077 |
| 327 | 20231031 | 145800 | 5240937799 | 409 | 409 | 409 | 409 | 11323 |
| 328 | 20231031 | 145700 | 5236306692 | 409 | 408 | 409 | 408 | 3996 |
| 329 | 20231031 | 145600 | 5234674452 | 408 | 408 | 409 | 407 | 8610 |
| 330 | 20231031 | 145500 | 5231164546 | 408 | 408 | 408 | 408 | 2408 |
| 331 | 20231031 | 145400 | 5230182082 | 409 | 407 | 409 | 407 | 3954 |
| 332 | 20231031 | 145300 | 5228569115 | 407 | 408 | 408 | 407 | 5608 |
| 333 | 20231031 | 145200 | 5226286654 | 408 | 408 | 409 | 407 | 4029 |
| 334 | 20231031 | 145100 | 5224643520 | 408 | 408 | 409 | 407 | 19852 |
| 335 | 20231031 | 145000 | 5216548590 | 408 | 408 | 408 | 408 | 1499 |
| 336 | 20231031 | 144900 | 5215936998 | 408 | 408 | 408 | 407 | 1497 |
| 337 | 20231031 | 144800 | 5215326233 | 408 | 407 | 408 | 407 | 6156 |
| 338 | 20231031 | 144700 | 5212820581 | 407 | 408 | 408 | 407 | 9424 |
| 339 | 20231031 | 144600 | 5208984998 | 408 | 408 | 408 | 408 | 2743 |
| 340 | 20231031 | 144500 | 5207865854 | 408 | 406 | 408 | 406 | 2742 |
| 341 | 20231031 | 144400 | 5206752559 | 406 | 407 | 407 | 406 | 44407 |
| 342 | 20231031 | 144300 | 5188679588 | 407 | 408 | 408 | 407 | 4959 |
| 343 | 20231031 | 144200 | 5186657748 | 408 | 408 | 409 | 408 | 5120 |
| 344 | 20231031 | 144100 | 5184568688 | 408 | 409 | 409 | 408 | 3560 |
| 345 | 20231031 | 144000 | 5183112678 | 409 | 409 | 410 | 409 | 8025 |
| 346 | 20231031 | 143900 | 5179828155 | 410 | 409 | 410 | 409 | 19024 |
| 347 | 20231031 | 143800 | 5172028594 | 409 | 408 | 410 | 407 | 48009 |
| 348 | 20231031 | 143700 | 5152429504 | 408 | 407 | 408 | 407 | 3665 |
| 349 | 20231031 | 143600 | 5150936749 | 408 | 406 | 408 | 406 | 3731 |
| 350 | 20231031 | 143500 | 5149421263 | 408 | 406 | 408 | 406 | 6872 |
| 351 | 20231031 | 143400 | 5146618745 | 406 | 408 | 408 | 406 | 2580 |
| 352 | 20231031 | 143300 | 5145566697 | 408 | 408 | 408 | 408 | 3591 |
| 353 | 20231031 | 143200 | 5144101569 | 408 | 408 | 409 | 406 | 22033 |
| 354 | 20231031 | 143100 | 5135121747 | 408 | 406 | 408 | 406 | 2384 |
| 355 | 20231031 | 143000 | 5134153643 | 406 | 406 | 406 | 406 | 1100 |
| 356 | 20231031 | 142900 | 5133707043 | 405 | 407 | 408 | 405 | 34013 |
| 357 | 20231031 | 142800 | 5119902543 | 407 | 409 | 409 | 407 | 23551 |
| 358 | 20231031 | 142700 | 5110303976 | 409 | 409 | 409 | 409 | 3238 |
| 359 | 20231031 | 142600 | 5108979634 | 409 | 410 | 410 | 409 | 6760 |
| 360 | 20231031 | 142500 | 5106214771 | 409 | 410 | 410 | 409 | 17185 |
| 361 | 20231031 | 142400 | 5099183322 | 410 | 410 | 410 | 409 | 4246 |
| 362 | 20231031 | 142300 | 5097443020 | 409 | 409 | 410 | 409 | 2109 |
| 363 | 20231031 | 142200 | 5096580320 | 410 | 410 | 411 | 410 | 7374 |
| 364 | 20231031 | 142100 | 5093556978 | 410 | 410 | 411 | 410 | 21504 |
| 365 | 20231031 | 142000 | 5084740337 | 410 | 411 | 411 | 410 | 1863 |
| 366 | 20231031 | 141900 | 5083975744 | 411 | 410 | 411 | 410 | 1783 |
| 367 | 20231031 | 141800 | 5083242942 | 411 | 411 | 411 | 409 | 11158 |
| 368 | 20231031 | 141700 | 5078674983 | 412 | 410 | 412 | 410 | 2032 |
| 369 | 20231031 | 141600 | 5077841857 | 410 | 412 | 412 | 410 | 22081 |
| 370 | 20231031 | 141500 | 5068770898 | 412 | 412 | 413 | 412 | 7652 |
| 371 | 20231031 | 141400 | 5065616275 | 413 | 413 | 413 | 412 | 15142 |
| 372 | 20231031 | 141300 | 5059374881 | 413 | 413 | 414 | 412 | 9194 |
| 373 | 20231031 | 141200 | 5055577990 | 413 | 414 | 414 | 412 | 28507 |
| 374 | 20231031 | 141100 | 5043793349 | 413 | 411 | 414 | 411 | 12098 |
| 375 | 20231031 | 141000 | 5038805751 | 412 | 413 | 413 | 411 | 7085 |
| 376 | 20231031 | 140900 | 5035881789 | 412 | 410 | 413 | 410 | 34303 |
| 377 | 20231031 | 140800 | 5021794224 | 410 | 410 | 410 | 410 | 510 |
| 378 | 20231031 | 140700 | 5021585124 | 410 | 409 | 410 | 409 | 5600 |
| 379 | 20231031 | 140600 | 5019294623 | 409 | 409 | 410 | 409 | 18012 |
| 380 | 20231031 | 140500 | 5011918090 | 409 | 410 | 410 | 409 | 10652 |
| 381 | 20231031 | 140400 | 5007553000 | 409 | 410 | 410 | 409 | 10615 |
| 382 | 20231031 | 140300 | 5003211284 | 409 | 407 | 409 | 407 | 36321 |
| 383 | 20231031 | 140200 | 4988368760 | 408 | 408 | 408 | 408 | 2281 |
| 384 | 20231031 | 140100 | 4987438112 | 408 | 408 | 408 | 406 | 16111 |
| 385 | 20231031 | 140000 | 4980872198 | 408 | 407 | 408 | 407 | 11577 |
| 386 | 20231031 | 135900 | 4976148812 | 407 | 407 | 407 | 407 | 29095 |
| 387 | 20231031 | 135800 | 4964307147 | 406 | 407 | 407 | 406 | 1462 |
| 388 | 20231031 | 135700 | 4963713118 | 406 | 406 | 406 | 406 | 11 |
| 389 | 20231031 | 135600 | 4963708652 | 406 | 405 | 406 | 405 | 13875 |
| 390 | 20231031 | 135500 | 4958079277 | 405 | 405 | 405 | 405 | 2078 |
| 391 | 20231031 | 135400 | 4957237687 | 404 | 405 | 405 | 404 | 6968 |
| 392 | 20231031 | 135300 | 4954415765 | 405 | 404 | 405 | 404 | 44782 |
| 393 | 20231031 | 135200 | 4936279078 | 405 | 404 | 405 | 404 | 3481 |
| 394 | 20231031 | 135100 | 4934870942 | 404 | 405 | 405 | 404 | 2004 |
| 395 | 20231031 | 135000 | 4934059429 | 405 | 406 | 406 | 405 | 21912 |
| 396 | 20231031 | 134900 | 4925184969 | 406 | 406 | 406 | 406 | 16640 |
| 397 | 20231031 | 134800 | 4918429129 | 407 | 408 | 408 | 407 | 5428 |
| 398 | 20231031 | 134700 | 4916217930 | 407 | 408 | 408 | 407 | 2088 |
| 399 | 20231031 | 134600 | 4915368113 | 407 | 407 | 407 | 406 | 7008 |
| 400 | 20231031 | 134500 | 4912516639 | 407 | 406 | 407 | 406 | 23301 |
| 401 | 20231031 | 134400 | 4903053477 | 407 | 408 | 408 | 406 | 19597 |
| 402 | 20231031 | 134300 | 4895074991 | 408 | 408 | 408 | 407 | 18700 |
| 403 | 20231031 | 134200 | 4887464062 | 407 | 407 | 407 | 407 | 6428 |
| 404 | 20231031 | 134100 | 4884847866 | 407 | 407 | 408 | 407 | 3911 |
| 405 | 20231031 | 134000 | 4883256051 | 408 | 408 | 408 | 407 | 2010 |
| 406 | 20231031 | 133900 | 4882437880 | 407 | 408 | 408 | 407 | 8787 |
| 407 | 20231031 | 133800 | 4878861563 | 408 | 408 | 408 | 407 | 14497 |
| 408 | 20231031 | 133700 | 4872952973 | 407 | 408 | 408 | 407 | 5720 |
| 409 | 20231031 | 133600 | 4870622869 | 409 | 409 | 409 | 407 | 13871 |
| 410 | 20231031 | 133500 | 4864961976 | 408 | 408 | 408 | 408 | 20954 |
| 411 | 20231031 | 133400 | 4856412744 | 407 | 408 | 408 | 407 | 618 |
| 412 | 20231031 | 133300 | 4856160761 | 408 | 406 | 408 | 406 | 6485 |
| 413 | 20231031 | 133200 | 4853525318 | 406 | 408 | 408 | 406 | 33945 |
| 414 | 20231031 | 133100 | 4839708931 | 408 | 408 | 408 | 408 | 9733 |
| 415 | 20231031 | 133000 | 4835737867 | 408 | 409 | 409 | 408 | 3885 |
| 416 | 20231031 | 132900 | 4834152286 | 408 | 408 | 409 | 408 | 2337 |
| 417 | 20231031 | 132800 | 4833198788 | 409 | 410 | 410 | 407 | 37702 |
| 418 | 20231031 | 132700 | 4817778667 | 410 | 408 | 410 | 408 | 13764 |
| 419 | 20231031 | 132600 | 4812149701 | 408 | 409 | 409 | 408 | 3825 |
| 420 | 20231031 | 132500 | 4810588732 | 409 | 408 | 409 | 408 | 26292 |
| 421 | 20231031 | 132400 | 4799859072 | 408 | 407 | 408 | 407 | 11035 |
| 422 | 20231031 | 132300 | 4795367825 | 408 | 408 | 408 | 407 | 5315 |
| 423 | 20231031 | 132200 | 4793201351 | 408 | 408 | 409 | 408 | 5873 |
| 424 | 20231031 | 132100 | 4790803153 | 408 | 408 | 409 | 408 | 14660 |
| 425 | 20231031 | 132000 | 4784818373 | 409 | 409 | 410 | 409 | 9005 |
| 426 | 20231031 | 131900 | 4781134847 | 409 | 409 | 409 | 408 | 23005 |
| 427 | 20231031 | 131800 | 4771738295 | 408 | 407 | 408 | 407 | 6329 |
| 428 | 20231031 | 131700 | 4769157111 | 407 | 407 | 407 | 407 | 4081 |
| 429 | 20231031 | 131600 | 4767496144 | 407 | 406 | 407 | 405 | 14347 |
| 430 | 20231031 | 131500 | 4761670263 | 406 | 405 | 406 | 405 | 1849 |
| 431 | 20231031 | 131400 | 4760921217 | 405 | 405 | 405 | 405 | 5812 |
| 432 | 20231031 | 131300 | 4758567357 | 405 | 406 | 406 | 405 | 8194 |
| 433 | 20231031 | 131200 | 4755248487 | 405 | 405 | 406 | 405 | 22132 |
| 434 | 20231031 | 131100 | 4746265550 | 405 | 406 | 406 | 404 | 7711 |
| 435 | 20231031 | 131000 | 4743144467 | 405 | 406 | 406 | 405 | 522 |
| 436 | 20231031 | 130900 | 4742933047 | 404 | 404 | 406 | 404 | 7940 |
| 437 | 20231031 | 130800 | 4739717333 | 404 | 404 | 404 | 403 | 1184 |
| 438 | 20231031 | 130700 | 4739239020 | 404 | 404 | 405 | 404 | 77 |
| 439 | 20231031 | 130600 | 4739207881 | 403 | 405 | 405 | 403 | 6659 |
| 440 | 20231031 | 130500 | 4736514039 | 405 | 403 | 405 | 403 | 5665 |
| 441 | 20231031 | 130400 | 4734225484 | 404 | 404 | 404 | 403 | 17863 |
| 442 | 20231031 | 130300 | 4727013640 | 403 | 404 | 404 | 403 | 6799 |
| 443 | 20231031 | 130200 | 4724273395 | 403 | 404 | 404 | 403 | 3989 |
| 444 | 20231031 | 130100 | 4722664338 | 404 | 403 | 404 | 402 | 19078 |
| 445 | 20231031 | 130000 | 4714976100 | 403 | 402 | 403 | 402 | 19231 |
| 446 | 20231031 | 125900 | 4707245085 | 402 | 403 | 403 | 402 | 15790 |
| 447 | 20231031 | 125800 | 4700896527 | 403 | 404 | 404 | 402 | 1056 |
| 448 | 20231031 | 125700 | 4700469936 | 404 | 403 | 404 | 402 | 9913 |
| 449 | 20231031 | 125600 | 4696476093 | 404 | 403 | 404 | 403 | 10288 |
| 450 | 20231031 | 125500 | 4692329299 | 403 | 403 | 403 | 402 | 11700 |
| 451 | 20231031 | 125400 | 4687625392 | 402 | 402 | 403 | 402 | 69973 |
| 452 | 20231031 | 125300 | 4659489961 | 403 | 403 | 403 | 402 | 49660 |
| 453 | 20231031 | 125200 | 4639519113 | 403 | 402 | 404 | 402 | 3280 |
| 454 | 20231031 | 125100 | 4638197463 | 402 | 403 | 404 | 402 | 7736 |
| 455 | 20231031 | 125000 | 4635084289 | 403 | 403 | 404 | 403 | 10263 |
| 456 | 20231031 | 124900 | 4630948295 | 403 | 405 | 405 | 403 | 24118 |
| 457 | 20231031 | 124800 | 4621203906 | 405 | 405 | 405 | 404 | 8230 |
| 458 | 20231031 | 124700 | 4617877532 | 405 | 406 | 406 | 405 | 24431 |
| 459 | 20231031 | 124600 | 4607982348 | 405 | 405 | 406 | 405 | 17369 |
| 460 | 20231031 | 124500 | 4600944688 | 404 | 404 | 405 | 404 | 16352 |
| 461 | 20231031 | 124400 | 4594324645 | 404 | 403 | 404 | 403 | 16021 |
| 462 | 20231031 | 124300 | 4587859039 | 402 | 402 | 403 | 402 | 11300 |
| 463 | 20231031 | 124200 | 4583315191 | 402 | 402 | 403 | 402 | 7506 |
| 464 | 20231031 | 124100 | 4580292059 | 402 | 402 | 403 | 401 | 11420 |
| 465 | 20231031 | 124000 | 4575698261 | 402 | 404 | 404 | 402 | 10300 |
| 466 | 20231031 | 123900 | 4571552340 | 404 | 402 | 404 | 402 | 1369 |
| 467 | 20231031 | 123800 | 4571000870 | 405 | 400 | 405 | 400 | 22850 |
| 468 | 20231031 | 123700 | 4561779664 | 402 | 400 | 402 | 400 | 115131 |
| 469 | 20231031 | 123600 | 4515727064 | 398 | 398 | 400 | 398 | 33584 |
| 470 | 20231031 | 123500 | 4502355675 | 398 | 399 | 399 | 398 | 6803 |
| 471 | 20231031 | 123400 | 4499648055 | 399 | 398 | 399 | 398 | 3663 |
| 472 | 20231031 | 123300 | 4498189290 | 398 | 400 | 400 | 396 | 93907 |
| 473 | 20231031 | 123200 | 4460869605 | 399 | 399 | 400 | 398 | 15360 |
| 474 | 20231031 | 123100 | 4454738317 | 398 | 400 | 400 | 398 | 34538 |
| 475 | 20231031 | 123000 | 4440955549 | 399 | 399 | 400 | 399 | 18614 |
| 476 | 20231031 | 122900 | 4433513123 | 399 | 399 | 400 | 398 | 49642 |
| 477 | 20231031 | 122800 | 4413705993 | 400 | 399 | 400 | 399 | 11250 |
| 478 | 20231031 | 122700 | 4409216742 | 399 | 400 | 400 | 399 | 5001 |
| 479 | 20231031 | 122600 | 4407218766 | 399 | 400 | 401 | 399 | 56770 |
| 480 | 20231031 | 122500 | 4384519259 | 400 | 398 | 400 | 397 | 47614 |
| 481 | 20231031 | 122400 | 4365509501 | 398 | 397 | 399 | 396 | 61480 |
| 482 | 20231031 | 122300 | 4341107237 | 397 | 402 | 402 | 397 | 256941 |
| 483 | 20231031 | 122200 | 4238464078 | 402 | 402 | 402 | 401 | 17851 |
| 484 | 20231031 | 122100 | 4231302565 | 402 | 402 | 403 | 401 | 5936 |
| 485 | 20231031 | 122000 | 4228918118 | 402 | 403 | 403 | 401 | 11237 |
| 486 | 20231031 | 121900 | 4224407459 | 401 | 405 | 406 | 401 | 202216 |
| 487 | 20231031 | 121800 | 4143130823 | 405 | 405 | 406 | 405 | 10451 |
| 488 | 20231031 | 121700 | 4138897168 | 405 | 406 | 406 | 405 | 2884 |
| 489 | 20231031 | 121600 | 4137727264 | 406 | 406 | 406 | 405 | 2450 |
| 490 | 20231031 | 121500 | 4136733664 | 405 | 406 | 406 | 405 | 464 |
| 491 | 20231031 | 121400 | 4136545313 | 406 | 406 | 406 | 405 | 1311 |
| 492 | 20231031 | 121300 | 4136014304 | 406 | 405 | 406 | 405 | 7143 |
| 493 | 20231031 | 121200 | 4133114937 | 406 | 405 | 406 | 405 | 2777 |
| 494 | 20231031 | 121100 | 4131988876 | 405 | 407 | 407 | 405 | 28313 |
| 495 | 20231031 | 121000 | 4120478367 | 407 | 406 | 407 | 406 | 7983 |
| 496 | 20231031 | 120900 | 4117229361 | 407 | 405 | 407 | 405 | 15606 |
| 497 | 20231031 | 120800 | 4110897554 | 405 | 406 | 406 | 405 | 9074 |
| 498 | 20231031 | 120700 | 4107217948 | 404 | 405 | 406 | 404 | 9884 |
| 499 | 20231031 | 120600 | 4103218119 | 406 | 406 | 406 | 405 | 17141 |
| 500 | 20231031 | 120500 | 4096275212 | 405 | 407 | 407 | 405 | 39584 |
| 501 | 20231031 | 120400 | 4080203061 | 407 | 407 | 408 | 407 | 8375 |
| 502 | 20231031 | 120300 | 4076794434 | 407 | 408 | 408 | 407 | 23597 |
| 503 | 20231031 | 120200 | 4067188611 | 409 | 408 | 409 | 407 | 11147 |
| 504 | 20231031 | 120100 | 4062640734 | 408 | 408 | 408 | 408 | 7814 |
| 505 | 20231031 | 120000 | 4059452622 | 408 | 405 | 408 | 405 | 35853 |
| 506 | 20231031 | 115900 | 4044855867 | 405 | 404 | 406 | 404 | 9654 |
| 507 | 20231031 | 115800 | 4040945850 | 405 | 404 | 405 | 404 | 20456 |
| 508 | 20231031 | 115700 | 4032680286 | 405 | 404 | 405 | 403 | 16099 |
| 509 | 20231031 | 115600 | 4026174342 | 404 | 403 | 404 | 403 | 5732 |
| 510 | 20231031 | 115500 | 4023861435 | 404 | 404 | 404 | 403 | 4555 |
| 511 | 20231031 | 115400 | 4022024220 | 403 | 404 | 405 | 403 | 42009 |
| 512 | 20231031 | 115300 | 4005082664 | 405 | 405 | 406 | 404 | 45269 |
| 513 | 20231031 | 115200 | 3986758306 | 405 | 404 | 405 | 404 | 15306 |
| 514 | 20231031 | 115100 | 3980567443 | 405 | 406 | 406 | 404 | 22517 |
| 515 | 20231031 | 115000 | 3971448029 | 406 | 405 | 407 | 405 | 11458 |
| 516 | 20231031 | 114900 | 3966798276 | 404 | 406 | 407 | 404 | 35431 |
| 517 | 20231031 | 114800 | 3952428426 | 405 | 404 | 407 | 404 | 25625 |
| 518 | 20231031 | 114700 | 3942031594 | 405 | 404 | 406 | 403 | 26760 |
| 519 | 20231031 | 114600 | 3931221048 | 406 | 405 | 406 | 404 | 48634 |
| 520 | 20231031 | 114500 | 3911531327 | 406 | 406 | 406 | 405 | 3356 |
| 521 | 20231031 | 114400 | 3910168831 | 406 | 405 | 407 | 405 | 26078 |
| 522 | 20231031 | 114300 | 3899593086 | 405 | 404 | 406 | 404 | 26987 |
| 523 | 20231031 | 114200 | 3888647102 | 404 | 404 | 404 | 403 | 42519 |
| 524 | 20231031 | 114100 | 3871471516 | 404 | 403 | 404 | 402 | 48577 |
| 525 | 20231031 | 114000 | 3851908514 | 402 | 404 | 405 | 401 | 168633 |
| 526 | 20231031 | 113900 | 3783953450 | 404 | 405 | 406 | 404 | 144355 |
| 527 | 20231031 | 113800 | 3725494310 | 406 | 407 | 407 | 406 | 41193 |
| 528 | 20231031 | 113700 | 3708751770 | 407 | 407 | 408 | 407 | 67049 |
| 529 | 20231031 | 113600 | 3681460633 | 408 | 409 | 409 | 408 | 42570 |
| 530 | 20231031 | 113500 | 3664091955 | 409 | 409 | 409 | 408 | 7640 |
| 531 | 20231031 | 113400 | 3660974110 | 409 | 409 | 409 | 408 | 12043 |
| 532 | 20231031 | 113300 | 3656055920 | 407 | 411 | 411 | 407 | 192964 |
| 533 | 20231031 | 113200 | 3577080947 | 411 | 412 | 412 | 411 | 52710 |
| 534 | 20231031 | 113100 | 3555408005 | 412 | 413 | 413 | 411 | 42705 |
| 535 | 20231031 | 113000 | 3537822995 | 413 | 415 | 415 | 413 | 27469 |
| 536 | 20231031 | 112900 | 3526462548 | 414 | 415 | 415 | 414 | 16989 |
| 537 | 20231031 | 112800 | 3519419305 | 415 | 414 | 415 | 414 | 21605 |
| 538 | 20231031 | 112700 | 3510474832 | 415 | 415 | 415 | 414 | 4861 |
| 539 | 20231031 | 112600 | 3508460529 | 415 | 414 | 415 | 414 | 34964 |
| 540 | 20231031 | 112500 | 3493953032 | 413 | 413 | 414 | 413 | 16935 |
| 541 | 20231031 | 112400 | 3486947304 | 414 | 414 | 414 | 413 | 9667 |
| 542 | 20231031 | 112300 | 3482945167 | 413 | 415 | 415 | 413 | 17670 |
| 543 | 20231031 | 112200 | 3475643022 | 414 | 414 | 415 | 414 | 23498 |
| 544 | 20231031 | 112100 | 3465914540 | 414 | 413 | 414 | 413 | 25209 |
| 545 | 20231031 | 112000 | 3455488270 | 414 | 413 | 414 | 412 | 3188 |
| 546 | 20231031 | 111900 | 3454170729 | 413 | 413 | 414 | 413 | 28634 |
| 547 | 20231031 | 111800 | 3442344867 | 413 | 414 | 414 | 413 | 15430 |
| 548 | 20231031 | 111700 | 3435971788 | 414 | 413 | 414 | 413 | 8586 |
| 549 | 20231031 | 111600 | 3432417478 | 413 | 413 | 414 | 413 | 5038 |
| 550 | 20231031 | 111500 | 3430331780 | 413 | 413 | 413 | 413 | 17699 |
| 551 | 20231031 | 111400 | 3423022093 | 413 | 414 | 414 | 413 | 3430 |
| 552 | 20231031 | 111300 | 3421605328 | 414 | 413 | 414 | 413 | 1861 |
| 553 | 20231031 | 111200 | 3420835874 | 413 | 413 | 414 | 413 | 6903 |
| 554 | 20231031 | 111100 | 3417984915 | 413 | 413 | 413 | 412 | 8901 |
| 555 | 20231031 | 111000 | 3414308842 | 413 | 412 | 413 | 412 | 23012 |
| 556 | 20231031 | 110900 | 3404826724 | 412 | 413 | 413 | 412 | 14741 |
| 557 | 20231031 | 110800 | 3398748702 | 412 | 412 | 413 | 412 | 1073 |
| 558 | 20231031 | 110700 | 3398305604 | 412 | 413 | 413 | 412 | 5925 |
| 559 | 20231031 | 110600 | 3395860651 | 413 | 414 | 414 | 413 | 32572 |
| 560 | 20231031 | 110500 | 3382381406 | 414 | 414 | 416 | 413 | 12566 |
| 561 | 20231031 | 110400 | 3377165230 | 414 | 414 | 415 | 412 | 36376 |
| 562 | 20231031 | 110300 | 3362117338 | 414 | 415 | 415 | 414 | 12991 |
| 563 | 20231031 | 110200 | 3356726078 | 415 | 415 | 415 | 415 | 1573 |
| 564 | 20231031 | 110100 | 3356073283 | 415 | 415 | 416 | 414 | 24153 |
| 565 | 20231031 | 110000 | 3346046185 | 415 | 416 | 416 | 415 | 14113 |
| 566 | 20231031 | 105900 | 3340189170 | 416 | 415 | 416 | 414 | 13579 |
| 567 | 20231031 | 105800 | 3334556731 | 415 | 413 | 415 | 413 | 1571 |
| 568 | 20231031 | 105700 | 3333906303 | 414 | 415 | 416 | 414 | 17456 |
| 569 | 20231031 | 105600 | 3326676591 | 413 | 413 | 416 | 413 | 80787 |
| 570 | 20231031 | 105500 | 3293209879 | 412 | 413 | 413 | 412 | 45334 |
| 571 | 20231031 | 105400 | 3274505501 | 413 | 413 | 413 | 412 | 50126 |
| 572 | 20231031 | 105300 | 3253843737 | 412 | 413 | 414 | 412 | 13890 |
| 573 | 20231031 | 105200 | 3248117670 | 414 | 413 | 414 | 413 | 1694 |
| 574 | 20231031 | 105100 | 3247417556 | 413 | 413 | 413 | 412 | 2205 |
| 575 | 20231031 | 105000 | 3246507047 | 412 | 414 | 414 | 412 | 20267 |
| 576 | 20231031 | 104900 | 3238142861 | 413 | 414 | 414 | 413 | 7088 |
| 577 | 20231031 | 104800 | 3235214264 | 414 | 415 | 415 | 414 | 49521 |
| 578 | 20231031 | 104700 | 3214680198 | 415 | 414 | 415 | 414 | 4356 |
| 579 | 20231031 | 104600 | 3212873602 | 415 | 415 | 416 | 414 | 29473 |
| 580 | 20231031 | 104500 | 3200650893 | 414 | 414 | 416 | 414 | 17191 |
| 581 | 20231031 | 104400 | 3193517930 | 414 | 414 | 415 | 413 | 3863 |
| 582 | 20231031 | 104300 | 3191920399 | 414 | 412 | 414 | 412 | 17381 |
| 583 | 20231031 | 104200 | 3184740740 | 412 | 412 | 413 | 412 | 22517 |
| 584 | 20231031 | 104100 | 3175463167 | 412 | 413 | 413 | 412 | 15577 |
| 585 | 20231031 | 104000 | 3169030145 | 413 | 412 | 413 | 412 | 12615 |
| 586 | 20231031 | 103900 | 3163824558 | 412 | 412 | 413 | 411 | 17502 |
| 587 | 20231031 | 103800 | 3156608962 | 413 | 413 | 413 | 412 | 19594 |
| 588 | 20231031 | 103700 | 3148535663 | 413 | 412 | 414 | 412 | 2288 |
| 589 | 20231031 | 103600 | 3147591614 | 412 | 412 | 413 | 412 | 4115 |
| 590 | 20231031 | 103500 | 3145896183 | 413 | 414 | 414 | 411 | 34358 |
| 591 | 20231031 | 103400 | 3131729006 | 414 | 411 | 414 | 411 | 3823 |
| 592 | 20231031 | 103300 | 3130154514 | 412 | 411 | 412 | 410 | 75002 |
| 593 | 20231031 | 103200 | 3099365319 | 412 | 412 | 412 | 411 | 65901 |
| 594 | 20231031 | 103100 | 3072279180 | 412 | 414 | 414 | 412 | 15898 |
| 595 | 20231031 | 103000 | 3065726930 | 414 | 413 | 414 | 412 | 46636 |
| 596 | 20231031 | 102900 | 3046475465 | 414 | 413 | 414 | 412 | 25616 |
| 597 | 20231031 | 102800 | 3035890795 | 415 | 414 | 415 | 413 | 40048 |
| 598 | 20231031 | 102700 | 3019308163 | 415 | 416 | 416 | 414 | 28809 |
| 599 | 20231031 | 102600 | 3007358402 | 415 | 415 | 416 | 415 | 6317 |
| 600 | 20231031 | 102500 | 3004732288 | 415 | 415 | 416 | 415 | 7910 |
| 601 | 20231031 | 102400 | 3001446441 | 415 | 415 | 416 | 415 | 23274 |
| 602 | 20231031 | 102300 | 2991786607 | 415 | 417 | 417 | 415 | 20597 |
| 603 | 20231031 | 102200 | 2983219567 | 417 | 417 | 417 | 416 | 8181 |
| 604 | 20231031 | 102100 | 2979816151 | 417 | 417 | 418 | 416 | 20952 |
| 605 | 20231031 | 102000 | 2971090367 | 417 | 418 | 418 | 417 | 5238 |
| 606 | 20231031 | 101900 | 2968901363 | 416 | 417 | 417 | 416 | 49638 |
| 607 | 20231031 | 101800 | 2948203400 | 415 | 415 | 416 | 415 | 62439 |
| 608 | 20231031 | 101700 | 2922271525 | 416 | 415 | 416 | 415 | 21360 |
| 609 | 20231031 | 101600 | 2913407119 | 415 | 415 | 416 | 415 | 34413 |
| 610 | 20231031 | 101500 | 2899115930 | 416 | 417 | 418 | 416 | 24978 |
| 611 | 20231031 | 101400 | 2888714609 | 417 | 417 | 417 | 416 | 38666 |
| 612 | 20231031 | 101300 | 2872597980 | 417 | 418 | 418 | 417 | 9383 |
| 613 | 20231031 | 101200 | 2868676857 | 418 | 419 | 419 | 417 | 9123 |
| 614 | 20231031 | 101100 | 2864862511 | 419 | 416 | 419 | 416 | 54596 |
| 615 | 20231031 | 101000 | 2842045890 | 416 | 417 | 417 | 416 | 9305 |
| 616 | 20231031 | 100900 | 2838167239 | 417 | 415 | 417 | 415 | 33975 |
| 617 | 20231031 | 100800 | 2824058387 | 415 | 416 | 416 | 415 | 21747 |
| 618 | 20231031 | 100700 | 2815028212 | 415 | 417 | 417 | 415 | 45556 |
| 619 | 20231031 | 100600 | 2796067353 | 417 | 419 | 419 | 417 | 66475 |
| 620 | 20231031 | 100500 | 2768281597 | 419 | 418 | 419 | 418 | 28733 |
| 621 | 20231031 | 100400 | 2756269602 | 418 | 419 | 420 | 418 | 15025 |
| 622 | 20231031 | 100300 | 2749973579 | 420 | 420 | 420 | 419 | 13518 |
| 623 | 20231031 | 100200 | 2744308058 | 419 | 421 | 421 | 418 | 48616 |
| 624 | 20231031 | 100100 | 2723911968 | 420 | 422 | 422 | 420 | 27456 |
| 625 | 20231031 | 100000 | 2712363963 | 422 | 419 | 422 | 418 | 41657 |
| 626 | 20231031 | 095900 | 2694870380 | 419 | 419 | 419 | 418 | 40221 |
| 627 | 20231031 | 095800 | 2678044780 | 419 | 418 | 419 | 417 | 12980 |
| 628 | 20231031 | 095700 | 2672619059 | 417 | 419 | 419 | 417 | 12571 |
| 629 | 20231031 | 095600 | 2667362001 | 419 | 418 | 420 | 418 | 36592 |
| 630 | 20231031 | 095500 | 2652027490 | 418 | 418 | 419 | 417 | 15291 |
| 631 | 20231031 | 095400 | 2645635567 | 417 | 418 | 418 | 417 | 60794 |
| 632 | 20231031 | 095300 | 2620282348 | 418 | 420 | 420 | 417 | 42060 |
| 633 | 20231031 | 095200 | 2602672658 | 419 | 424 | 425 | 419 | 175089 |
| 634 | 20231031 | 095100 | 2528689969 | 425 | 422 | 425 | 420 | 152272 |
| 635 | 20231031 | 095000 | 2464219977 | 422 | 418 | 422 | 417 | 82874 |
| 636 | 20231031 | 094900 | 2429415771 | 418 | 416 | 418 | 416 | 26876 |
| 637 | 20231031 | 094800 | 2418225007 | 416 | 414 | 416 | 414 | 46268 |
| 638 | 20231031 | 094700 | 2399006742 | 414 | 415 | 415 | 414 | 15150 |
| 639 | 20231031 | 094600 | 2392731057 | 414 | 414 | 415 | 414 | 27182 |
| 640 | 20231031 | 094500 | 2381472006 | 414 | 414 | 415 | 414 | 36398 |
| 641 | 20231031 | 094400 | 2366394011 | 415 | 414 | 415 | 414 | 20254 |
| 642 | 20231031 | 094300 | 2358008567 | 415 | 415 | 416 | 414 | 30416 |
| 643 | 20231031 | 094200 | 2345380282 | 416 | 416 | 416 | 415 | 5973 |
| 644 | 20231031 | 094100 | 2342896999 | 416 | 416 | 416 | 415 | 28348 |
| 645 | 20231031 | 094000 | 2331109410 | 416 | 415 | 417 | 415 | 14513 |
| 646 | 20231031 | 093900 | 2325068305 | 415 | 416 | 416 | 415 | 30894 |
| 647 | 20231031 | 093800 | 2312234917 | 415 | 416 | 417 | 415 | 26842 |
| 648 | 20231031 | 093700 | 2301068799 | 415 | 415 | 416 | 414 | 48237 |
| 649 | 20231031 | 093600 | 2281029216 | 415 | 413 | 416 | 413 | 24381 |
| 650 | 20231031 | 093500 | 2270940853 | 413 | 412 | 414 | 411 | 23743 |
| 651 | 20231031 | 093400 | 2261156192 | 411 | 415 | 416 | 411 | 126015 |
| 652 | 20231031 | 093300 | 2209031826 | 416 | 411 | 417 | 411 | 51296 |
| 653 | 20231031 | 093200 | 2187807152 | 411 | 413 | 413 | 410 | 28999 |
| 654 | 20231031 | 093100 | 2175884280 | 411 | 412 | 414 | 411 | 35047 |
| 655 | 20231031 | 093000 | 2161453177 | 412 | 410 | 412 | 410 | 47914 |
| 656 | 20231031 | 092900 | 2141718480 | 410 | 412 | 412 | 409 | 68413 |
| 657 | 20231031 | 092800 | 2113655472 | 412 | 411 | 413 | 410 | 69629 |
| 658 | 20231031 | 092700 | 2085036773 | 411 | 412 | 412 | 410 | 39461 |
| 659 | 20231031 | 092600 | 2068817960 | 411 | 414 | 415 | 411 | 91153 |
| 660 | 20231031 | 092500 | 2031206115 | 412 | 416 | 418 | 411 | 181627 |
| 661 | 20231031 | 092400 | 1955723407 | 416 | 415 | 416 | 413 | 45456 |
| 662 | 20231031 | 092300 | 1936888637 | 415 | 414 | 416 | 413 | 39997 |
| 663 | 20231031 | 092200 | 1920301979 | 415 | 414 | 416 | 413 | 42014 |
| 664 | 20231031 | 092100 | 1902900470 | 413 | 415 | 417 | 412 | 48623 |
| 665 | 20231031 | 092000 | 1882766464 | 415 | 412 | 415 | 409 | 152340 |
| 666 | 20231031 | 091900 | 1820212058 | 412 | 413 | 414 | 410 | 137956 |
| 667 | 20231031 | 091800 | 1763459149 | 413 | 415 | 417 | 413 | 46045 |
| 668 | 20231031 | 091700 | 1744383400 | 415 | 418 | 419 | 414 | 99494 |
| 669 | 20231031 | 091600 | 1702976297 | 418 | 421 | 422 | 418 | 136700 |
| 670 | 20231031 | 091500 | 1645564790 | 421 | 421 | 421 | 418 | 74937 |
| 671 | 20231031 | 091400 | 1614094224 | 421 | 418 | 421 | 414 | 248260 |
| 672 | 20231031 | 091300 | 1510394619 | 417 | 419 | 420 | 417 | 35261 |
| 673 | 20231031 | 091200 | 1495632691 | 419 | 417 | 420 | 415 | 122515 |
| 674 | 20231031 | 091100 | 1444552938 | 417 | 419 | 420 | 416 | 155941 |
| 675 | 20231031 | 091000 | 1379404649 | 418 | 419 | 421 | 418 | 162339 |
| 676 | 20231031 | 090900 | 1311282810 | 420 | 418 | 422 | 416 | 136338 |
| 677 | 20231031 | 090800 | 1254051844 | 419 | 421 | 422 | 414 | 274822 |
| 678 | 20231031 | 090700 | 1139473098 | 422 | 429 | 431 | 418 | 522653 |
| 679 | 20231031 | 090600 | 917291678 | 428 | 417 | 429 | 416 | 347605 |
| 680 | 20231031 | 090500 | 770253127 | 417 | 406 | 417 | 405 | 335778 |
| 681 | 20231031 | 090400 | 632262545 | 406 | 407 | 407 | 404 | 204697 |
| 682 | 20231031 | 090300 | 549262576 | 408 | 406 | 408 | 406 | 152100 |
| 683 | 20231031 | 090200 | 487386884 | 407 | 405 | 408 | 402 | 158887 |
| 684 | 20231031 | 090100 | 422975679 | 404 | 402 | 405 | 395 | 403560 |
| 685 | 20231031 | 090000 | 261966760 | 402 | 407 | 407 | 400 | 642096 |