31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 202500 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 3 | 20241213 | 202400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 4 | 20241213 | 202300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 5 | 20241213 | 202200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 6 | 20241213 | 202100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 7 | 20241213 | 202000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 8 | 20241213 | 201900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 9 | 20241213 | 201800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 10 | 20241213 | 201700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 11 | 20241213 | 201600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 12 | 20241213 | 201500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 13 | 20241213 | 201400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 14 | 20241213 | 201300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 15 | 20241213 | 201200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 16 | 20241213 | 201100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 17 | 20241213 | 201000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 18 | 20241213 | 200900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 19 | 20241213 | 200800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 20 | 20241213 | 200700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 21 | 20241213 | 200600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 22 | 20241213 | 200500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 23 | 20241213 | 200400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 24 | 20241213 | 200300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 25 | 20241213 | 200200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 26 | 20241213 | 200100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 27 | 20241213 | 200000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 28 | 20241213 | 195900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 29 | 20241213 | 195800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 30 | 20241213 | 195700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 31 | 20241213 | 195600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 32 | 20241213 | 195500 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 33 | 20241213 | 195400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 34 | 20241213 | 195300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 35 | 20241213 | 195200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 36 | 20241213 | 195100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 37 | 20241213 | 195000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 38 | 20241213 | 194900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 39 | 20241213 | 194800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 40 | 20241213 | 194700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 41 | 20241213 | 194600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 42 | 20241213 | 194500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 43 | 20241213 | 194400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 44 | 20241213 | 194300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 45 | 20241213 | 194200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 46 | 20241213 | 194100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 47 | 20241213 | 194000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 48 | 20241213 | 193900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 49 | 20241213 | 193800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 50 | 20241213 | 193700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 51 | 20241213 | 193600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 52 | 20241213 | 193500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 53 | 20241213 | 193400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 54 | 20241213 | 193300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 55 | 20241213 | 193200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 56 | 20241213 | 193100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 57 | 20241213 | 193000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 58 | 20241213 | 192900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 59 | 20241213 | 192800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 60 | 20241213 | 192700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 61 | 20241213 | 192600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 62 | 20241213 | 192500 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 63 | 20241213 | 192400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 64 | 20241213 | 192300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 65 | 20241213 | 192200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 66 | 20241213 | 192100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 67 | 20241213 | 192000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 68 | 20241213 | 191900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 69 | 20241213 | 191800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 70 | 20241213 | 191700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 71 | 20241213 | 191600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 72 | 20241213 | 191500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 73 | 20241213 | 191400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 74 | 20241213 | 191300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 75 | 20241213 | 191200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 76 | 20241213 | 191100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 77 | 20241213 | 191000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 78 | 20241213 | 190900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 79 | 20241213 | 190800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 80 | 20241213 | 190700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 81 | 20241213 | 190600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 82 | 20241213 | 190500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 83 | 20241213 | 190400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 84 | 20241213 | 190300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 85 | 20241213 | 190200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 86 | 20241213 | 190100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 87 | 20241213 | 190000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 88 | 20241213 | 185900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 89 | 20241213 | 185800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 90 | 20241213 | 185700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 91 | 20241213 | 185600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 92 | 20241213 | 185500 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 93 | 20241213 | 185400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 94 | 20241213 | 185300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 95 | 20241213 | 185200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 96 | 20241213 | 185100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 97 | 20241213 | 185000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 98 | 20241213 | 184900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 99 | 20241213 | 184800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 100 | 20241213 | 184700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 101 | 20241213 | 184600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 102 | 20241213 | 184500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 103 | 20241213 | 184400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 104 | 20241213 | 184300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 105 | 20241213 | 184200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 106 | 20241213 | 184100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 107 | 20241213 | 184000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 108 | 20241213 | 183900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 109 | 20241213 | 183800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 110 | 20241213 | 183700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 111 | 20241213 | 183600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 112 | 20241213 | 183500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 113 | 20241213 | 183400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 114 | 20241213 | 183300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 115 | 20241213 | 183200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 116 | 20241213 | 183100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 117 | 20241213 | 183000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 118 | 20241213 | 182900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 119 | 20241213 | 182800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 120 | 20241213 | 182700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 121 | 20241213 | 182600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 122 | 20241213 | 182500 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 123 | 20241213 | 182400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 124 | 20241213 | 182300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 125 | 20241213 | 182200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 126 | 20241213 | 182100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 127 | 20241213 | 182000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 128 | 20241213 | 181900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 129 | 20241213 | 181800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 130 | 20241213 | 181700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 131 | 20241213 | 181600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 132 | 20241213 | 181500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 133 | 20241213 | 181400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 134 | 20241213 | 181300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 135 | 20241213 | 181200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 136 | 20241213 | 181100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 137 | 20241213 | 181000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 138 | 20241213 | 180900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 139 | 20241213 | 180800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 140 | 20241213 | 180700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 141 | 20241213 | 180600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 142 | 20241213 | 180500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 143 | 20241213 | 180400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 144 | 20241213 | 180300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 145 | 20241213 | 180200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 146 | 20241213 | 180100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 147 | 20241213 | 180000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 148 | 20241213 | 175900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 149 | 20241213 | 175800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 150 | 20241213 | 175700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 151 | 20241213 | 175600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 152 | 20241213 | 175500 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 153 | 20241213 | 175400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 154 | 20241213 | 175300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 155 | 20241213 | 175200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 156 | 20241213 | 175100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 157 | 20241213 | 175000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 158 | 20241213 | 174900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 159 | 20241213 | 174800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 160 | 20241213 | 174700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 161 | 20241213 | 174600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 162 | 20241213 | 174500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 163 | 20241213 | 174400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 164 | 20241213 | 174300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 165 | 20241213 | 174200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 166 | 20241213 | 174100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 167 | 20241213 | 174000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 168 | 20241213 | 173900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 169 | 20241213 | 173800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 170 | 20241213 | 173700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 171 | 20241213 | 173600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 172 | 20241213 | 173500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 173 | 20241213 | 173400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 174 | 20241213 | 173300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 175 | 20241213 | 173200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 176 | 20241213 | 173100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 177 | 20241213 | 173000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 178 | 20241213 | 172900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 179 | 20241213 | 172800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 180 | 20241213 | 172700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 181 | 20241213 | 172600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 182 | 20241213 | 172500 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 183 | 20241213 | 172400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 184 | 20241213 | 172300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 185 | 20241213 | 172200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 186 | 20241213 | 172100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 187 | 20241213 | 172000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 188 | 20241213 | 171900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 189 | 20241213 | 171800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 190 | 20241213 | 171700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 191 | 20241213 | 171600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 192 | 20241213 | 171500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 193 | 20241213 | 171400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 194 | 20241213 | 171300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 195 | 20241213 | 171200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 196 | 20241213 | 171100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 197 | 20241213 | 171000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 198 | 20241213 | 170900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 199 | 20241213 | 170800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 200 | 20241213 | 170700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 201 | 20241213 | 170600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 202 | 20241213 | 170500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 203 | 20241213 | 170400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 204 | 20241213 | 170300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 205 | 20241213 | 170200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 206 | 20241213 | 170100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 207 | 20241213 | 170000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 208 | 20241213 | 165900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 209 | 20241213 | 165800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 210 | 20241213 | 165700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 211 | 20241213 | 165600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 212 | 20241213 | 165500 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 213 | 20241213 | 165400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 214 | 20241213 | 165300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 215 | 20241213 | 165200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 216 | 20241213 | 165100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 217 | 20241213 | 165000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 218 | 20241213 | 164900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 219 | 20241213 | 164800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 220 | 20241213 | 164700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 221 | 20241213 | 164600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 222 | 20241213 | 164500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 223 | 20241213 | 164400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 224 | 20241213 | 164300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 225 | 20241213 | 164200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 226 | 20241213 | 164100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 227 | 20241213 | 164000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 228 | 20241213 | 163900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 229 | 20241213 | 163800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 230 | 20241213 | 163700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 231 | 20241213 | 163600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 232 | 20241213 | 163500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 233 | 20241213 | 163400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 234 | 20241213 | 163300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 235 | 20241213 | 163200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 236 | 20241213 | 163100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 237 | 20241213 | 163000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 238 | 20241213 | 162900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 239 | 20241213 | 162800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 240 | 20241213 | 162700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 241 | 20241213 | 162600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 242 | 20241213 | 162500 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 243 | 20241213 | 162400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 244 | 20241213 | 162300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 245 | 20241213 | 162200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 246 | 20241213 | 162100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 247 | 20241213 | 162000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 248 | 20241213 | 161900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 249 | 20241213 | 161800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 250 | 20241213 | 161700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 251 | 20241213 | 161600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 252 | 20241213 | 161500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 253 | 20241213 | 161400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 254 | 20241213 | 161300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 255 | 20241213 | 161200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 256 | 20241213 | 161100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 257 | 20241213 | 161000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 258 | 20241213 | 160900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 259 | 20241213 | 160800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 260 | 20241213 | 160700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 261 | 20241213 | 160600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 262 | 20241213 | 160500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 263 | 20241213 | 160400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 264 | 20241213 | 160300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 265 | 20241213 | 160200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 266 | 20241213 | 160100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 267 | 20241213 | 160000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 268 | 20241213 | 155900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 269 | 20241213 | 155800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 270 | 20241213 | 155700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 271 | 20241213 | 155600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 272 | 20241213 | 155500 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 273 | 20241213 | 155400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 274 | 20241213 | 155300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 275 | 20241213 | 155200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 276 | 20241213 | 155100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 277 | 20241213 | 155000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 278 | 20241213 | 154900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 279 | 20241213 | 154800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 280 | 20241213 | 154700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 281 | 20241213 | 154600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 282 | 20241213 | 154500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 283 | 20241213 | 154400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 284 | 20241213 | 154300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 285 | 20241213 | 154200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 286 | 20241213 | 154100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 287 | 20241213 | 154000 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 288 | 20241213 | 153900 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 289 | 20241213 | 153800 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 290 | 20241213 | 153700 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 291 | 20241213 | 153600 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 292 | 20241213 | 153500 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 293 | 20241213 | 153400 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 294 | 20241213 | 153300 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 295 | 20241213 | 153200 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 296 | 20241213 | 153100 | 1031627561 | 283 | 283 | 283 | 283 | 0 |
| 297 | 20241213 | 153000 | 1031627561 | 283 | 283 | 283 | 283 | 53622 |
| 298 | 20241213 | 152900 | 1016452535 | 283 | 283 | 283 | 283 | 0 |
| 299 | 20241213 | 152800 | 1016452535 | 283 | 283 | 283 | 283 | 0 |
| 300 | 20241213 | 152700 | 1016452535 | 283 | 283 | 283 | 283 | 0 |
| 301 | 20241213 | 152600 | 1016452535 | 283 | 283 | 283 | 283 | 0 |
| 302 | 20241213 | 152500 | 1016452535 | 283 | 283 | 283 | 283 | 0 |
| 303 | 20241213 | 152400 | 1016452535 | 283 | 283 | 283 | 283 | 0 |
| 304 | 20241213 | 152300 | 1016452535 | 283 | 283 | 283 | 283 | 0 |
| 305 | 20241213 | 152200 | 1016452535 | 283 | 283 | 283 | 283 | 0 |
| 306 | 20241213 | 152100 | 1016452535 | 283 | 283 | 283 | 283 | 0 |
| 307 | 20241213 | 152000 | 1016452535 | 283 | 283 | 283 | 283 | 0 |
| 308 | 20241213 | 151900 | 1016452535 | 283 | 283 | 283 | 283 | 4674 |
| 309 | 20241213 | 151800 | 1015129793 | 284 | 284 | 285 | 284 | 12679 |
| 310 | 20241213 | 151700 | 1011528757 | 284 | 285 | 285 | 284 | 270 |
| 311 | 20241213 | 151600 | 1011452076 | 285 | 285 | 285 | 284 | 472 |
| 312 | 20241213 | 151500 | 1011317568 | 285 | 285 | 285 | 285 | 2001 |
| 313 | 20241213 | 151400 | 1010747283 | 285 | 285 | 285 | 285 | 11647 |
| 314 | 20241213 | 151300 | 1007427888 | 285 | 286 | 286 | 284 | 16369 |
| 315 | 20241213 | 151200 | 1002770710 | 286 | 285 | 286 | 285 | 307 |
| 316 | 20241213 | 151100 | 1002683108 | 285 | 285 | 287 | 285 | 22693 |
| 317 | 20241213 | 151000 | 996205330 | 285 | 285 | 285 | 285 | 6028 |
| 318 | 20241213 | 150900 | 994487350 | 285 | 286 | 286 | 285 | 7200 |
| 319 | 20241213 | 150800 | 992430150 | 286 | 286 | 286 | 286 | 2215 |
| 320 | 20241213 | 150700 | 991796660 | 286 | 286 | 287 | 285 | 9119 |
| 321 | 20241213 | 150600 | 989192708 | 287 | 286 | 287 | 286 | 13339 |
| 322 | 20241213 | 150500 | 985377184 | 287 | 287 | 287 | 287 | 10 |
| 323 | 20241213 | 150400 | 985374314 | 287 | 287 | 287 | 287 | 151 |
| 324 | 20241213 | 150300 | 985330977 | 287 | 287 | 287 | 287 | 7805 |
| 325 | 20241213 | 150200 | 983090942 | 287 | 286 | 287 | 285 | 6870 |
| 326 | 20241213 | 150100 | 981127990 | 286 | 287 | 287 | 286 | 5462 |
| 327 | 20241213 | 150000 | 979565750 | 288 | 287 | 288 | 287 | 1944 |
| 328 | 20241213 | 145900 | 979007819 | 288 | 288 | 288 | 288 | 12 |
| 329 | 20241213 | 145800 | 979004363 | 287 | 288 | 288 | 287 | 30002 |
| 330 | 20241213 | 145700 | 970363789 | 288 | 288 | 288 | 286 | 390 |
| 331 | 20241213 | 145600 | 970251669 | 288 | 287 | 288 | 286 | 6449 |
| 332 | 20241213 | 145500 | 968398703 | 287 | 286 | 287 | 286 | 606 |
| 333 | 20241213 | 145400 | 968225381 | 287 | 286 | 287 | 286 | 4500 |
| 334 | 20241213 | 145300 | 966937951 | 285 | 285 | 285 | 285 | 2047 |
| 335 | 20241213 | 145200 | 966354556 | 285 | 285 | 285 | 285 | 25 |
| 336 | 20241213 | 145100 | 966347431 | 285 | 286 | 286 | 285 | 3650 |
| 337 | 20241213 | 145000 | 965306534 | 286 | 286 | 286 | 286 | 5460 |
| 338 | 20241213 | 144900 | 963744974 | 286 | 285 | 286 | 285 | 5693 |
| 339 | 20241213 | 144800 | 962122376 | 285 | 285 | 285 | 285 | 4244 |
| 340 | 20241213 | 144700 | 960912836 | 285 | 285 | 285 | 285 | 1622 |
| 341 | 20241213 | 144600 | 960450566 | 285 | 285 | 285 | 285 | 6322 |
| 342 | 20241213 | 144500 | 958648796 | 285 | 286 | 286 | 285 | 2863 |
| 343 | 20241213 | 144400 | 957829981 | 285 | 285 | 287 | 285 | 2927 |
| 344 | 20241213 | 144300 | 956995784 | 285 | 286 | 286 | 284 | 99568 |
| 345 | 20241213 | 144200 | 928676101 | 285 | 288 | 288 | 285 | 407 |
| 346 | 20241213 | 144100 | 928559687 | 287 | 287 | 287 | 287 | 103 |
| 347 | 20241213 | 144000 | 928530126 | 285 | 287 | 288 | 285 | 825 |
| 348 | 20241213 | 143900 | 928294996 | 285 | 287 | 287 | 285 | 7805 |
| 349 | 20241213 | 143800 | 926056561 | 287 | 287 | 287 | 287 | 0 |
| 350 | 20241213 | 143700 | 926056561 | 287 | 287 | 287 | 287 | 5802 |
| 351 | 20241213 | 143600 | 924391387 | 285 | 285 | 286 | 285 | 5322 |
| 352 | 20241213 | 143500 | 922869742 | 285 | 285 | 286 | 285 | 10792 |
| 353 | 20241213 | 143400 | 919793230 | 285 | 286 | 286 | 285 | 11096 |
| 354 | 20241213 | 143300 | 916630869 | 286 | 286 | 286 | 285 | 3505 |
| 355 | 20241213 | 143200 | 915631835 | 286 | 286 | 286 | 286 | 3402 |
| 356 | 20241213 | 143100 | 914658863 | 286 | 287 | 287 | 286 | 1811 |
| 357 | 20241213 | 143000 | 914139107 | 287 | 287 | 287 | 287 | 2 |
| 358 | 20241213 | 142900 | 914138533 | 287 | 287 | 287 | 286 | 7292 |
| 359 | 20241213 | 142800 | 912052729 | 287 | 287 | 287 | 287 | 519 |
| 360 | 20241213 | 142700 | 911903776 | 287 | 287 | 287 | 287 | 4160 |
| 361 | 20241213 | 142600 | 910709856 | 287 | 287 | 287 | 286 | 754 |
| 362 | 20241213 | 142500 | 910493958 | 286 | 286 | 286 | 286 | 3580 |
| 363 | 20241213 | 142400 | 909470078 | 286 | 286 | 286 | 286 | 2179 |
| 364 | 20241213 | 142300 | 908846884 | 287 | 286 | 287 | 286 | 3907 |
| 365 | 20241213 | 142200 | 907729464 | 285 | 289 | 289 | 285 | 40340 |
| 366 | 20241213 | 142100 | 896178465 | 289 | 288 | 289 | 287 | 20136 |
| 367 | 20241213 | 142000 | 890399218 | 289 | 289 | 289 | 289 | 1 |
| 368 | 20241213 | 141900 | 890398929 | 289 | 288 | 289 | 288 | 104 |
| 369 | 20241213 | 141800 | 890368973 | 289 | 289 | 290 | 288 | 13685 |
| 370 | 20241213 | 141700 | 886421614 | 289 | 290 | 290 | 289 | 6783 |
| 371 | 20241213 | 141600 | 884460621 | 290 | 290 | 290 | 289 | 2259 |
| 372 | 20241213 | 141500 | 883807742 | 290 | 290 | 290 | 289 | 5403 |
| 373 | 20241213 | 141400 | 882241272 | 290 | 289 | 290 | 289 | 3532 |
| 374 | 20241213 | 141300 | 881220522 | 290 | 290 | 290 | 290 | 10636 |
| 375 | 20241213 | 141200 | 878136082 | 290 | 290 | 290 | 290 | 59 |
| 376 | 20241213 | 141100 | 878118972 | 290 | 290 | 290 | 289 | 867 |
| 377 | 20241213 | 141000 | 877867692 | 290 | 290 | 290 | 288 | 3236 |
| 378 | 20241213 | 140900 | 876932707 | 290 | 288 | 290 | 288 | 18213 |
| 379 | 20241213 | 140800 | 871685765 | 288 | 291 | 292 | 288 | 36848 |
| 380 | 20241213 | 140700 | 860995180 | 292 | 291 | 292 | 291 | 6141 |
| 381 | 20241213 | 140600 | 859203872 | 291 | 292 | 292 | 290 | 1739 |
| 382 | 20241213 | 140500 | 858698356 | 292 | 291 | 292 | 290 | 9342 |
| 383 | 20241213 | 140400 | 855972224 | 291 | 291 | 291 | 291 | 4214 |
| 384 | 20241213 | 140300 | 854745950 | 291 | 290 | 291 | 290 | 21861 |
| 385 | 20241213 | 140200 | 848402087 | 291 | 292 | 292 | 291 | 2603 |
| 386 | 20241213 | 140100 | 847643031 | 292 | 290 | 294 | 290 | 80797 |
| 387 | 20241213 | 140000 | 824055226 | 291 | 289 | 291 | 289 | 12750 |
| 388 | 20241213 | 135900 | 820357233 | 289 | 289 | 290 | 289 | 11429 |
| 389 | 20241213 | 135800 | 817054022 | 290 | 288 | 290 | 288 | 7369 |
| 390 | 20241213 | 135700 | 814924073 | 288 | 290 | 292 | 288 | 160285 |
| 391 | 20241213 | 135600 | 768438022 | 290 | 291 | 292 | 290 | 73439 |
| 392 | 20241213 | 135500 | 747050527 | 291 | 286 | 291 | 286 | 48315 |
| 393 | 20241213 | 135400 | 733099876 | 286 | 286 | 288 | 286 | 20332 |
| 394 | 20241213 | 135300 | 727281243 | 287 | 287 | 287 | 286 | 10789 |
| 395 | 20241213 | 135200 | 724185529 | 287 | 287 | 287 | 286 | 23019 |
| 396 | 20241213 | 135100 | 717601706 | 286 | 288 | 288 | 285 | 22111 |
| 397 | 20241213 | 135000 | 711254485 | 288 | 286 | 288 | 285 | 68139 |
| 398 | 20241213 | 134900 | 691728237 | 286 | 288 | 288 | 285 | 18009 |
| 399 | 20241213 | 134800 | 686575706 | 287 | 288 | 288 | 286 | 86582 |
| 400 | 20241213 | 134700 | 661771908 | 288 | 286 | 288 | 285 | 32693 |
| 401 | 20241213 | 134600 | 652395181 | 285 | 286 | 286 | 285 | 3432 |
| 402 | 20241213 | 134500 | 651416984 | 285 | 285 | 286 | 285 | 4884 |
| 403 | 20241213 | 134400 | 650024834 | 285 | 286 | 286 | 284 | 3978 |
| 404 | 20241213 | 134300 | 648891993 | 286 | 285 | 286 | 285 | 16246 |
| 405 | 20241213 | 134200 | 644247422 | 286 | 283 | 286 | 283 | 14806 |
| 406 | 20241213 | 134100 | 640026723 | 282 | 282 | 285 | 281 | 38845 |
| 407 | 20241213 | 134000 | 629043678 | 281 | 282 | 282 | 280 | 3308 |
| 408 | 20241213 | 133900 | 628111119 | 282 | 280 | 282 | 280 | 10312 |
| 409 | 20241213 | 133800 | 625211992 | 280 | 279 | 281 | 279 | 24627 |
| 410 | 20241213 | 133700 | 618312732 | 280 | 280 | 280 | 280 | 0 |
| 411 | 20241213 | 133600 | 618312732 | 280 | 279 | 280 | 279 | 16255 |
| 412 | 20241213 | 133500 | 613775228 | 279 | 279 | 279 | 279 | 13 |
| 413 | 20241213 | 133400 | 613771601 | 278 | 279 | 279 | 278 | 10446 |
| 414 | 20241213 | 133300 | 610867612 | 277 | 278 | 278 | 277 | 100 |
| 415 | 20241213 | 133200 | 610839901 | 277 | 277 | 277 | 277 | 0 |
| 416 | 20241213 | 133100 | 610839901 | 277 | 277 | 277 | 277 | 2404 |
| 417 | 20241213 | 133000 | 610173993 | 277 | 279 | 279 | 277 | 3782 |
| 418 | 20241213 | 132900 | 609123365 | 279 | 279 | 279 | 279 | 1135 |
| 419 | 20241213 | 132800 | 608806700 | 279 | 279 | 279 | 279 | 1824 |
| 420 | 20241213 | 132700 | 608297804 | 277 | 277 | 277 | 277 | 0 |
| 421 | 20241213 | 132600 | 608297804 | 277 | 278 | 278 | 277 | 22271 |
| 422 | 20241213 | 132500 | 602128018 | 278 | 278 | 278 | 278 | 2850 |
| 423 | 20241213 | 132400 | 601335718 | 278 | 279 | 279 | 278 | 45 |
| 424 | 20241213 | 132300 | 601323204 | 279 | 279 | 279 | 279 | 1122 |
| 425 | 20241213 | 132200 | 601010166 | 278 | 278 | 278 | 278 | 1450 |
| 426 | 20241213 | 132100 | 600607066 | 279 | 279 | 279 | 279 | 461 |
| 427 | 20241213 | 132000 | 600478447 | 279 | 279 | 279 | 279 | 2 |
| 428 | 20241213 | 131900 | 600477889 | 279 | 279 | 279 | 279 | 0 |
| 429 | 20241213 | 131800 | 600477889 | 279 | 278 | 279 | 278 | 6011 |
| 430 | 20241213 | 131700 | 598803820 | 278 | 279 | 279 | 278 | 1006 |
| 431 | 20241213 | 131600 | 598523147 | 279 | 279 | 279 | 279 | 176 |
| 432 | 20241213 | 131500 | 598474043 | 279 | 278 | 279 | 278 | 887 |
| 433 | 20241213 | 131400 | 598227306 | 277 | 278 | 278 | 277 | 500 |
| 434 | 20241213 | 131300 | 598088655 | 279 | 278 | 279 | 278 | 531 |
| 435 | 20241213 | 131200 | 597941023 | 279 | 278 | 279 | 278 | 14357 |
| 436 | 20241213 | 131100 | 593935847 | 279 | 279 | 279 | 279 | 50 |
| 437 | 20241213 | 131000 | 593921897 | 280 | 279 | 280 | 275 | 97708 |
| 438 | 20241213 | 130900 | 566920977 | 279 | 279 | 280 | 279 | 10519 |
| 439 | 20241213 | 130800 | 563986171 | 279 | 279 | 279 | 278 | 284 |
| 440 | 20241213 | 130700 | 563907213 | 279 | 279 | 279 | 278 | 768 |
| 441 | 20241213 | 130600 | 563692953 | 279 | 280 | 280 | 278 | 4584 |
| 442 | 20241213 | 130500 | 562418573 | 278 | 279 | 280 | 278 | 2057 |
| 443 | 20241213 | 130400 | 561844715 | 279 | 278 | 279 | 278 | 3723 |
| 444 | 20241213 | 130300 | 560806397 | 278 | 279 | 279 | 278 | 5585 |
| 445 | 20241213 | 130200 | 559248711 | 279 | 278 | 279 | 277 | 478 |
| 446 | 20241213 | 130100 | 559116282 | 278 | 278 | 280 | 278 | 5078 |
| 447 | 20241213 | 130000 | 557704550 | 278 | 280 | 280 | 278 | 1000 |
| 448 | 20241213 | 125900 | 557426548 | 280 | 279 | 280 | 279 | 39171 |
| 449 | 20241213 | 125800 | 546464667 | 279 | 279 | 280 | 279 | 2946 |
| 450 | 20241213 | 125700 | 545642732 | 280 | 279 | 280 | 279 | 4766 |
| 451 | 20241213 | 125600 | 544312915 | 279 | 278 | 279 | 278 | 6613 |
| 452 | 20241213 | 125500 | 542467892 | 279 | 278 | 279 | 277 | 35051 |
| 453 | 20241213 | 125400 | 532736009 | 278 | 278 | 278 | 278 | 10 |
| 454 | 20241213 | 125300 | 532733229 | 277 | 277 | 277 | 277 | 2650 |
| 455 | 20241213 | 125200 | 531999179 | 277 | 277 | 277 | 277 | 4200 |
| 456 | 20241213 | 125100 | 530835779 | 278 | 278 | 278 | 278 | 1 |
| 457 | 20241213 | 125000 | 530835501 | 278 | 278 | 278 | 278 | 0 |
| 458 | 20241213 | 124900 | 530835501 | 278 | 277 | 278 | 277 | 14 |
| 459 | 20241213 | 124800 | 530831622 | 277 | 277 | 278 | 277 | 1239 |
| 460 | 20241213 | 124700 | 530488418 | 278 | 278 | 278 | 278 | 205 |
| 461 | 20241213 | 124600 | 530431428 | 278 | 277 | 278 | 277 | 5249 |
| 462 | 20241213 | 124500 | 528977454 | 276 | 277 | 277 | 276 | 18 |
| 463 | 20241213 | 124400 | 528972475 | 277 | 277 | 277 | 276 | 14305 |
| 464 | 20241213 | 124300 | 525010990 | 277 | 277 | 277 | 277 | 0 |
| 465 | 20241213 | 124200 | 525010990 | 277 | 277 | 277 | 277 | 2 |
| 466 | 20241213 | 124100 | 525010436 | 277 | 277 | 277 | 277 | 100 |
| 467 | 20241213 | 124000 | 524982736 | 277 | 277 | 277 | 277 | 500 |
| 468 | 20241213 | 123900 | 524844236 | 277 | 277 | 277 | 277 | 0 |
| 469 | 20241213 | 123800 | 524844236 | 277 | 277 | 277 | 277 | 0 |
| 470 | 20241213 | 123700 | 524844236 | 277 | 277 | 277 | 277 | 2 |
| 471 | 20241213 | 123600 | 524843682 | 276 | 277 | 277 | 276 | 1165 |
| 472 | 20241213 | 123500 | 524521127 | 277 | 277 | 277 | 277 | 46 |
| 473 | 20241213 | 123400 | 524508385 | 277 | 277 | 277 | 277 | 250 |
| 474 | 20241213 | 123300 | 524439135 | 277 | 277 | 277 | 277 | 58 |
| 475 | 20241213 | 123200 | 524423069 | 277 | 277 | 277 | 277 | 1017 |
| 476 | 20241213 | 123100 | 524141360 | 277 | 277 | 277 | 277 | 15 |
| 477 | 20241213 | 123000 | 524137205 | 276 | 276 | 276 | 276 | 11632 |
| 478 | 20241213 | 122900 | 520926773 | 277 | 277 | 277 | 277 | 5 |
| 479 | 20241213 | 122800 | 520925388 | 277 | 277 | 277 | 277 | 898 |
| 480 | 20241213 | 122700 | 520676642 | 276 | 276 | 276 | 276 | 468 |
| 481 | 20241213 | 122600 | 520547474 | 277 | 277 | 277 | 277 | 101 |
| 482 | 20241213 | 122500 | 520519497 | 276 | 276 | 277 | 276 | 10105 |
| 483 | 20241213 | 122400 | 517730503 | 276 | 277 | 277 | 276 | 3824 |
| 484 | 20241213 | 122300 | 516675055 | 276 | 277 | 277 | 276 | 11561 |
| 485 | 20241213 | 122200 | 513473575 | 278 | 278 | 278 | 278 | 8914 |
| 486 | 20241213 | 122100 | 510995483 | 278 | 278 | 278 | 278 | 1 |
| 487 | 20241213 | 122000 | 510995205 | 277 | 277 | 277 | 277 | 30 |
| 488 | 20241213 | 121900 | 510986895 | 277 | 278 | 278 | 277 | 1328 |
| 489 | 20241213 | 121800 | 510618989 | 278 | 278 | 278 | 278 | 320 |
| 490 | 20241213 | 121700 | 510530029 | 277 | 277 | 277 | 277 | 0 |
| 491 | 20241213 | 121600 | 510530029 | 277 | 277 | 277 | 277 | 968 |
| 492 | 20241213 | 121500 | 510261893 | 276 | 276 | 277 | 276 | 924 |
| 493 | 20241213 | 121400 | 510005961 | 277 | 277 | 277 | 277 | 2 |
| 494 | 20241213 | 121300 | 510005407 | 276 | 276 | 277 | 276 | 1124 |
| 495 | 20241213 | 121200 | 509695153 | 277 | 277 | 277 | 277 | 305 |
| 496 | 20241213 | 121100 | 509610668 | 277 | 277 | 277 | 276 | 14 |
| 497 | 20241213 | 121000 | 509606798 | 276 | 277 | 278 | 276 | 237 |
| 498 | 20241213 | 120900 | 509541181 | 277 | 277 | 277 | 277 | 6997 |
| 499 | 20241213 | 120800 | 507603012 | 276 | 277 | 277 | 276 | 1094 |
| 500 | 20241213 | 120700 | 507300074 | 277 | 277 | 277 | 277 | 101 |
| 501 | 20241213 | 120600 | 507272097 | 278 | 276 | 278 | 276 | 314 |
| 502 | 20241213 | 120500 | 507184807 | 278 | 276 | 278 | 276 | 268 |
| 503 | 20241213 | 120400 | 507110415 | 277 | 277 | 278 | 277 | 10431 |
| 504 | 20241213 | 120300 | 504221027 | 277 | 277 | 277 | 277 | 2042 |
| 505 | 20241213 | 120200 | 503655393 | 277 | 277 | 277 | 277 | 0 |
| 506 | 20241213 | 120100 | 503655393 | 277 | 277 | 277 | 277 | 5124 |
| 507 | 20241213 | 120000 | 502236045 | 278 | 276 | 278 | 276 | 31 |
| 508 | 20241213 | 115900 | 502227463 | 276 | 277 | 278 | 276 | 8710 |
| 509 | 20241213 | 115800 | 499813474 | 277 | 276 | 277 | 276 | 6393 |
| 510 | 20241213 | 115700 | 498048505 | 276 | 276 | 276 | 276 | 62 |
| 511 | 20241213 | 115600 | 498031393 | 277 | 277 | 277 | 276 | 36 |
| 512 | 20241213 | 115500 | 498021436 | 277 | 277 | 277 | 277 | 23 |
| 513 | 20241213 | 115400 | 498015065 | 277 | 277 | 277 | 277 | 1849 |
| 514 | 20241213 | 115300 | 497502892 | 275 | 275 | 275 | 275 | 438 |
| 515 | 20241213 | 115200 | 497382442 | 275 | 276 | 276 | 275 | 12562 |
| 516 | 20241213 | 115100 | 493923454 | 276 | 276 | 276 | 276 | 0 |
| 517 | 20241213 | 115000 | 493923454 | 276 | 276 | 276 | 276 | 2701 |
| 518 | 20241213 | 114900 | 493177978 | 276 | 276 | 276 | 276 | 0 |
| 519 | 20241213 | 114800 | 493177978 | 276 | 275 | 276 | 275 | 3571 |
| 520 | 20241213 | 114700 | 492195938 | 276 | 276 | 276 | 275 | 405 |
| 521 | 20241213 | 114600 | 492084558 | 276 | 275 | 276 | 275 | 260 |
| 522 | 20241213 | 114500 | 492012831 | 276 | 275 | 276 | 275 | 1040 |
| 523 | 20241213 | 114400 | 491726827 | 276 | 277 | 277 | 276 | 50 |
| 524 | 20241213 | 114300 | 491713025 | 277 | 277 | 277 | 277 | 0 |
| 525 | 20241213 | 114200 | 491713025 | 277 | 277 | 277 | 277 | 101 |
| 526 | 20241213 | 114100 | 491685048 | 277 | 277 | 277 | 277 | 52 |
| 527 | 20241213 | 114000 | 491670644 | 276 | 276 | 276 | 276 | 159 |
| 528 | 20241213 | 113900 | 491626760 | 277 | 277 | 277 | 276 | 103 |
| 529 | 20241213 | 113800 | 491598328 | 276 | 276 | 277 | 276 | 310 |
| 530 | 20241213 | 113700 | 491512638 | 277 | 276 | 277 | 276 | 714 |
| 531 | 20241213 | 113600 | 491315573 | 276 | 276 | 276 | 275 | 1008 |
| 532 | 20241213 | 113500 | 491037366 | 276 | 276 | 276 | 276 | 280 |
| 533 | 20241213 | 113400 | 490960086 | 276 | 276 | 276 | 276 | 2 |
| 534 | 20241213 | 113300 | 490959534 | 276 | 277 | 277 | 276 | 11 |
| 535 | 20241213 | 113200 | 490956497 | 277 | 277 | 277 | 277 | 537 |
| 536 | 20241213 | 113100 | 490807748 | 277 | 277 | 277 | 277 | 1 |
| 537 | 20241213 | 113000 | 490807471 | 276 | 277 | 277 | 276 | 230 |
| 538 | 20241213 | 112900 | 490743801 | 276 | 276 | 276 | 276 | 101 |
| 539 | 20241213 | 112800 | 490715925 | 276 | 276 | 276 | 276 | 3713 |
| 540 | 20241213 | 112700 | 489691137 | 275 | 275 | 275 | 275 | 1000 |
| 541 | 20241213 | 112600 | 489416137 | 275 | 274 | 275 | 274 | 2478 |
| 542 | 20241213 | 112500 | 488734688 | 275 | 274 | 275 | 274 | 1150 |
| 543 | 20241213 | 112400 | 488418452 | 274 | 276 | 276 | 274 | 1061 |
| 544 | 20241213 | 112300 | 488126668 | 277 | 277 | 277 | 276 | 32 |
| 545 | 20241213 | 112200 | 488117827 | 274 | 276 | 277 | 274 | 8493 |
| 546 | 20241213 | 112100 | 485785000 | 276 | 277 | 277 | 276 | 31731 |
| 547 | 20241213 | 112000 | 477027185 | 277 | 277 | 277 | 277 | 206 |
| 548 | 20241213 | 111900 | 476970123 | 278 | 277 | 278 | 277 | 210 |
| 549 | 20241213 | 111800 | 476911943 | 277 | 277 | 278 | 277 | 3950 |
| 550 | 20241213 | 111700 | 475817792 | 277 | 277 | 277 | 277 | 1399 |
| 551 | 20241213 | 111600 | 475430269 | 278 | 277 | 278 | 276 | 2216 |
| 552 | 20241213 | 111500 | 474816435 | 278 | 277 | 278 | 277 | 6279 |
| 553 | 20241213 | 111400 | 473077151 | 277 | 276 | 277 | 276 | 38 |
| 554 | 20241213 | 111300 | 473066662 | 276 | 276 | 276 | 276 | 0 |
| 555 | 20241213 | 111200 | 473066662 | 276 | 277 | 277 | 276 | 29 |
| 556 | 20241213 | 111100 | 473058657 | 277 | 274 | 277 | 274 | 76537 |
| 557 | 20241213 | 111000 | 451953286 | 274 | 274 | 274 | 274 | 1600 |
| 558 | 20241213 | 110900 | 451514886 | 274 | 275 | 275 | 274 | 401 |
| 559 | 20241213 | 110800 | 451405011 | 273 | 273 | 274 | 273 | 8161 |
| 560 | 20241213 | 110700 | 449176808 | 273 | 274 | 274 | 273 | 3 |
| 561 | 20241213 | 110600 | 449175987 | 273 | 275 | 275 | 273 | 6639 |
| 562 | 20241213 | 110500 | 447358618 | 275 | 274 | 275 | 274 | 11685 |
| 563 | 20241213 | 110400 | 444156927 | 275 | 274 | 275 | 274 | 1492 |
| 564 | 20241213 | 110300 | 443748107 | 275 | 275 | 275 | 275 | 3 |
| 565 | 20241213 | 110200 | 443747282 | 274 | 275 | 275 | 274 | 1636 |
| 566 | 20241213 | 110100 | 443298382 | 274 | 275 | 275 | 274 | 776 |
| 567 | 20241213 | 110000 | 443085714 | 275 | 275 | 275 | 275 | 1297 |
| 568 | 20241213 | 105900 | 442729039 | 275 | 274 | 275 | 274 | 1582 |
| 569 | 20241213 | 105800 | 442295570 | 274 | 273 | 274 | 273 | 12 |
| 570 | 20241213 | 105700 | 442292289 | 273 | 274 | 275 | 273 | 1648 |
| 571 | 20241213 | 105600 | 441840759 | 274 | 274 | 274 | 274 | 9200 |
| 572 | 20241213 | 105500 | 439319959 | 274 | 274 | 274 | 274 | 2828 |
| 573 | 20241213 | 105400 | 438545087 | 274 | 274 | 274 | 274 | 1 |
| 574 | 20241213 | 105300 | 438544813 | 273 | 274 | 274 | 273 | 9104 |
| 575 | 20241213 | 105200 | 436059417 | 274 | 274 | 274 | 274 | 8 |
| 576 | 20241213 | 105100 | 436057225 | 274 | 274 | 274 | 274 | 12 |
| 577 | 20241213 | 105000 | 436053937 | 273 | 274 | 274 | 273 | 3037 |
| 578 | 20241213 | 104900 | 435221815 | 274 | 274 | 274 | 274 | 10102 |
| 579 | 20241213 | 104800 | 432453867 | 274 | 274 | 274 | 274 | 26 |
| 580 | 20241213 | 104700 | 432446743 | 274 | 273 | 274 | 273 | 12691 |
| 581 | 20241213 | 104600 | 428972100 | 273 | 273 | 273 | 273 | 2948 |
| 582 | 20241213 | 104500 | 428167296 | 274 | 274 | 274 | 274 | 4 |
| 583 | 20241213 | 104400 | 428166200 | 273 | 272 | 273 | 272 | 17896 |
| 584 | 20241213 | 104300 | 423280594 | 273 | 273 | 273 | 272 | 1011 |
| 585 | 20241213 | 104200 | 423004592 | 273 | 273 | 273 | 273 | 557 |
| 586 | 20241213 | 104100 | 422852531 | 273 | 272 | 273 | 272 | 9543 |
| 587 | 20241213 | 104000 | 420247588 | 272 | 273 | 273 | 272 | 221 |
| 588 | 20241213 | 103900 | 420187455 | 273 | 273 | 273 | 273 | 42 |
| 589 | 20241213 | 103800 | 420175989 | 273 | 274 | 274 | 272 | 57 |
| 590 | 20241213 | 103700 | 420160442 | 272 | 274 | 274 | 272 | 9071 |
| 591 | 20241213 | 103600 | 417691212 | 274 | 274 | 274 | 274 | 11 |
| 592 | 20241213 | 103500 | 417688198 | 273 | 274 | 274 | 273 | 1055 |
| 593 | 20241213 | 103400 | 417400128 | 274 | 273 | 274 | 273 | 4534 |
| 594 | 20241213 | 103300 | 416162337 | 273 | 273 | 273 | 272 | 424 |
| 595 | 20241213 | 103200 | 416046588 | 273 | 273 | 273 | 273 | 3190 |
| 596 | 20241213 | 103100 | 415175718 | 272 | 273 | 273 | 272 | 2993 |
| 597 | 20241213 | 103000 | 414360468 | 273 | 273 | 273 | 273 | 11 |
| 598 | 20241213 | 102900 | 414357465 | 273 | 273 | 273 | 272 | 15808 |
| 599 | 20241213 | 102800 | 410048573 | 273 | 273 | 273 | 273 | 11 |
| 600 | 20241213 | 102700 | 410045570 | 273 | 273 | 273 | 273 | 7029 |
| 601 | 20241213 | 102600 | 408126653 | 273 | 272 | 273 | 272 | 510 |
| 602 | 20241213 | 102500 | 407987429 | 273 | 273 | 273 | 273 | 120 |
| 603 | 20241213 | 102400 | 407954669 | 273 | 272 | 273 | 272 | 16702 |
| 604 | 20241213 | 102300 | 403408282 | 272 | 272 | 272 | 271 | 3695 |
| 605 | 20241213 | 102200 | 402403742 | 272 | 272 | 272 | 271 | 6253 |
| 606 | 20241213 | 102100 | 400703703 | 271 | 272 | 272 | 271 | 7 |
| 607 | 20241213 | 102000 | 400701800 | 271 | 271 | 271 | 271 | 8 |
| 608 | 20241213 | 101900 | 400699632 | 271 | 271 | 272 | 271 | 19967 |
| 609 | 20241213 | 101800 | 395283558 | 271 | 271 | 271 | 271 | 601 |
| 610 | 20241213 | 101700 | 395120687 | 271 | 272 | 272 | 271 | 12868 |
| 611 | 20241213 | 101600 | 391632840 | 272 | 272 | 272 | 272 | 8900 |
| 612 | 20241213 | 101500 | 389212040 | 273 | 273 | 273 | 273 | 0 |
| 613 | 20241213 | 101400 | 389212040 | 273 | 272 | 273 | 272 | 95 |
| 614 | 20241213 | 101300 | 389186170 | 272 | 272 | 272 | 272 | 37 |
| 615 | 20241213 | 101200 | 389176106 | 272 | 273 | 273 | 272 | 3446 |
| 616 | 20241213 | 101100 | 388238758 | 272 | 272 | 272 | 271 | 6048 |
| 617 | 20241213 | 101000 | 386594736 | 272 | 273 | 273 | 272 | 14423 |
| 618 | 20241213 | 100900 | 382671659 | 272 | 272 | 273 | 272 | 13684 |
| 619 | 20241213 | 100800 | 378949571 | 273 | 273 | 273 | 273 | 791 |
| 620 | 20241213 | 100700 | 378733628 | 273 | 272 | 273 | 272 | 2329 |
| 621 | 20241213 | 100600 | 378099132 | 273 | 273 | 273 | 273 | 6403 |
| 622 | 20241213 | 100500 | 376351113 | 273 | 274 | 274 | 273 | 2294 |
| 623 | 20241213 | 100400 | 375724751 | 274 | 274 | 274 | 274 | 1 |
| 624 | 20241213 | 100300 | 375724477 | 274 | 274 | 274 | 274 | 12 |
| 625 | 20241213 | 100200 | 375721189 | 273 | 272 | 273 | 272 | 3828 |
| 626 | 20241213 | 100100 | 374676313 | 272 | 273 | 273 | 272 | 1408 |
| 627 | 20241213 | 100000 | 374291930 | 273 | 272 | 273 | 272 | 10050 |
| 628 | 20241213 | 095900 | 371553280 | 272 | 272 | 272 | 272 | 3708 |
| 629 | 20241213 | 095800 | 370544704 | 272 | 272 | 272 | 271 | 9200 |
| 630 | 20241213 | 095700 | 368042934 | 272 | 272 | 273 | 272 | 2153 |
| 631 | 20241213 | 095600 | 367456935 | 273 | 273 | 273 | 273 | 210 |
| 632 | 20241213 | 095500 | 367399605 | 273 | 272 | 273 | 272 | 1867 |
| 633 | 20241213 | 095400 | 366890281 | 272 | 272 | 272 | 272 | 6010 |
| 634 | 20241213 | 095300 | 365255561 | 272 | 273 | 273 | 272 | 26 |
| 635 | 20241213 | 095200 | 365248466 | 273 | 273 | 273 | 272 | 2688 |
| 636 | 20241213 | 095100 | 364514735 | 272 | 272 | 272 | 271 | 17728 |
| 637 | 20241213 | 095000 | 359692736 | 272 | 274 | 274 | 272 | 15280 |
| 638 | 20241213 | 094900 | 355534570 | 273 | 275 | 275 | 271 | 32646 |
| 639 | 20241213 | 094800 | 346648176 | 274 | 275 | 275 | 273 | 18321 |
| 640 | 20241213 | 094700 | 341634870 | 275 | 275 | 275 | 274 | 343 |
| 641 | 20241213 | 094600 | 341540565 | 275 | 274 | 275 | 274 | 1123 |
| 642 | 20241213 | 094500 | 341231801 | 274 | 274 | 274 | 274 | 11079 |
| 643 | 20241213 | 094400 | 338196155 | 274 | 274 | 274 | 273 | 6070 |
| 644 | 20241213 | 094300 | 336536692 | 274 | 274 | 274 | 274 | 550 |
| 645 | 20241213 | 094200 | 336385992 | 274 | 274 | 274 | 273 | 3515 |
| 646 | 20241213 | 094100 | 335423082 | 273 | 273 | 274 | 273 | 1983 |
| 647 | 20241213 | 094000 | 334880214 | 274 | 273 | 274 | 273 | 5284 |
| 648 | 20241213 | 093900 | 333437668 | 273 | 274 | 274 | 273 | 3888 |
| 649 | 20241213 | 093800 | 332372406 | 274 | 274 | 274 | 274 | 24342 |
| 650 | 20241213 | 093700 | 325702698 | 274 | 274 | 275 | 273 | 20797 |
| 651 | 20241213 | 093600 | 320014309 | 274 | 274 | 275 | 273 | 9596 |
| 652 | 20241213 | 093500 | 317386894 | 274 | 273 | 274 | 273 | 2673 |
| 653 | 20241213 | 093400 | 316656203 | 273 | 272 | 274 | 271 | 21070 |
| 654 | 20241213 | 093300 | 310910792 | 273 | 271 | 273 | 271 | 5690 |
| 655 | 20241213 | 093200 | 309363392 | 271 | 272 | 274 | 270 | 104737 |
| 656 | 20241213 | 093100 | 280904001 | 272 | 273 | 274 | 271 | 14120 |
| 657 | 20241213 | 093000 | 277061845 | 272 | 273 | 276 | 272 | 27237 |
| 658 | 20241213 | 092900 | 269628418 | 276 | 277 | 277 | 273 | 135203 |
| 659 | 20241213 | 092800 | 232453485 | 276 | 276 | 277 | 276 | 18441 |
| 660 | 20241213 | 092700 | 227353791 | 276 | 277 | 277 | 276 | 31674 |
| 661 | 20241213 | 092600 | 218607579 | 277 | 277 | 277 | 277 | 22556 |
| 662 | 20241213 | 092500 | 212359567 | 277 | 277 | 278 | 277 | 40966 |
| 663 | 20241213 | 092400 | 201011015 | 277 | 277 | 278 | 277 | 22430 |
| 664 | 20241213 | 092300 | 194797843 | 278 | 278 | 278 | 276 | 27074 |
| 665 | 20241213 | 092200 | 187315019 | 278 | 278 | 278 | 276 | 5095 |
| 666 | 20241213 | 092100 | 185904914 | 277 | 277 | 277 | 277 | 9391 |
| 667 | 20241213 | 092000 | 183303607 | 277 | 278 | 278 | 277 | 1261 |
| 668 | 20241213 | 091900 | 182953051 | 278 | 277 | 278 | 276 | 9282 |
| 669 | 20241213 | 091800 | 180382114 | 277 | 278 | 278 | 276 | 11820 |
| 670 | 20241213 | 091700 | 177108725 | 278 | 278 | 278 | 277 | 6628 |
| 671 | 20241213 | 091600 | 175272041 | 278 | 278 | 278 | 277 | 42645 |
| 672 | 20241213 | 091500 | 163428093 | 278 | 277 | 279 | 276 | 57039 |
| 673 | 20241213 | 091400 | 147620200 | 277 | 278 | 278 | 276 | 99027 |
| 674 | 20241213 | 091300 | 120182444 | 279 | 279 | 279 | 278 | 10546 |
| 675 | 20241213 | 091200 | 117249636 | 279 | 279 | 279 | 279 | 560 |
| 676 | 20241213 | 091100 | 117093396 | 279 | 279 | 280 | 278 | 801 |
| 677 | 20241213 | 091000 | 116869621 | 281 | 278 | 281 | 278 | 28495 |
| 678 | 20241213 | 090900 | 108913086 | 280 | 279 | 281 | 277 | 26020 |
| 679 | 20241213 | 090800 | 101678078 | 279 | 279 | 281 | 279 | 20908 |
| 680 | 20241213 | 090700 | 95844333 | 279 | 280 | 281 | 279 | 27609 |
| 681 | 20241213 | 090600 | 88114325 | 280 | 278 | 280 | 277 | 58931 |
| 682 | 20241213 | 090500 | 71746080 | 278 | 280 | 280 | 277 | 20300 |
| 683 | 20241213 | 090400 | 66102911 | 276 | 281 | 282 | 276 | 66292 |
| 684 | 20241213 | 090300 | 47629066 | 281 | 283 | 283 | 278 | 77086 |
| 685 | 20241213 | 090200 | 25904440 | 283 | 283 | 283 | 283 | 12101 |
| 686 | 20241213 | 090100 | 22479857 | 282 | 287 | 287 | 282 | 6348 |
| 687 | 20241213 | 090000 | 20677263 | 287 | 285 | 287 | 285 | 68350 |