31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 202900 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 3 | 20241218 | 202800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 4 | 20241218 | 202700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 5 | 20241218 | 202600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 6 | 20241218 | 202500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 7 | 20241218 | 202400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 8 | 20241218 | 202300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 9 | 20241218 | 202200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 10 | 20241218 | 202100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 11 | 20241218 | 202000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 12 | 20241218 | 201900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 13 | 20241218 | 201800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 14 | 20241218 | 201700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 15 | 20241218 | 201600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 16 | 20241218 | 201500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 17 | 20241218 | 201400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 18 | 20241218 | 201300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 19 | 20241218 | 201200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 20 | 20241218 | 201100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 21 | 20241218 | 201000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 22 | 20241218 | 200900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 23 | 20241218 | 200800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 24 | 20241218 | 200700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 25 | 20241218 | 200600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 26 | 20241218 | 200500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 27 | 20241218 | 200400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 28 | 20241218 | 200300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 29 | 20241218 | 200200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 30 | 20241218 | 200100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 31 | 20241218 | 200000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 32 | 20241218 | 195900 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 33 | 20241218 | 195800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 34 | 20241218 | 195700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 35 | 20241218 | 195600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 36 | 20241218 | 195500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 37 | 20241218 | 195400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 38 | 20241218 | 195300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 39 | 20241218 | 195200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 40 | 20241218 | 195100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 41 | 20241218 | 195000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 42 | 20241218 | 194900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 43 | 20241218 | 194800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 44 | 20241218 | 194700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 45 | 20241218 | 194600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 46 | 20241218 | 194500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 47 | 20241218 | 194400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 48 | 20241218 | 194300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 49 | 20241218 | 194200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 50 | 20241218 | 194100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 51 | 20241218 | 194000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 52 | 20241218 | 193900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 53 | 20241218 | 193800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 54 | 20241218 | 193700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 55 | 20241218 | 193600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 56 | 20241218 | 193500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 57 | 20241218 | 193400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 58 | 20241218 | 193300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 59 | 20241218 | 193200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 60 | 20241218 | 193100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 61 | 20241218 | 193000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 62 | 20241218 | 192900 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 63 | 20241218 | 192800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 64 | 20241218 | 192700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 65 | 20241218 | 192600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 66 | 20241218 | 192500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 67 | 20241218 | 192400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 68 | 20241218 | 192300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 69 | 20241218 | 192200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 70 | 20241218 | 192100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 71 | 20241218 | 192000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 72 | 20241218 | 191900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 73 | 20241218 | 191800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 74 | 20241218 | 191700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 75 | 20241218 | 191600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 76 | 20241218 | 191500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 77 | 20241218 | 191400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 78 | 20241218 | 191300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 79 | 20241218 | 191200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 80 | 20241218 | 191100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 81 | 20241218 | 191000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 82 | 20241218 | 190900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 83 | 20241218 | 190800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 84 | 20241218 | 190700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 85 | 20241218 | 190600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 86 | 20241218 | 190500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 87 | 20241218 | 190400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 88 | 20241218 | 190300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 89 | 20241218 | 190200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 90 | 20241218 | 190100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 91 | 20241218 | 190000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 92 | 20241218 | 185900 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 93 | 20241218 | 185800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 94 | 20241218 | 185700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 95 | 20241218 | 185600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 96 | 20241218 | 185500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 97 | 20241218 | 185400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 98 | 20241218 | 185300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 99 | 20241218 | 185200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 100 | 20241218 | 185100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 101 | 20241218 | 185000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 102 | 20241218 | 184900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 103 | 20241218 | 184800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 104 | 20241218 | 184700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 105 | 20241218 | 184600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 106 | 20241218 | 184500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 107 | 20241218 | 184400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 108 | 20241218 | 184300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 109 | 20241218 | 184200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 110 | 20241218 | 184100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 111 | 20241218 | 184000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 112 | 20241218 | 183900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 113 | 20241218 | 183800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 114 | 20241218 | 183700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 115 | 20241218 | 183600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 116 | 20241218 | 183500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 117 | 20241218 | 183400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 118 | 20241218 | 183300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 119 | 20241218 | 183200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 120 | 20241218 | 183100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 121 | 20241218 | 183000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 122 | 20241218 | 182900 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 123 | 20241218 | 182800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 124 | 20241218 | 182700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 125 | 20241218 | 182600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 126 | 20241218 | 182500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 127 | 20241218 | 182400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 128 | 20241218 | 182300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 129 | 20241218 | 182200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 130 | 20241218 | 182100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 131 | 20241218 | 182000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 132 | 20241218 | 181900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 133 | 20241218 | 181800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 134 | 20241218 | 181700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 135 | 20241218 | 181600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 136 | 20241218 | 181500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 137 | 20241218 | 181400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 138 | 20241218 | 181300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 139 | 20241218 | 181200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 140 | 20241218 | 181100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 141 | 20241218 | 181000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 142 | 20241218 | 180900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 143 | 20241218 | 180800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 144 | 20241218 | 180700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 145 | 20241218 | 180600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 146 | 20241218 | 180500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 147 | 20241218 | 180400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 148 | 20241218 | 180300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 149 | 20241218 | 180200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 150 | 20241218 | 180100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 151 | 20241218 | 180000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 152 | 20241218 | 175900 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 153 | 20241218 | 175800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 154 | 20241218 | 175700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 155 | 20241218 | 175600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 156 | 20241218 | 175500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 157 | 20241218 | 175400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 158 | 20241218 | 175300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 159 | 20241218 | 175200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 160 | 20241218 | 175100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 161 | 20241218 | 175000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 162 | 20241218 | 174900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 163 | 20241218 | 174800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 164 | 20241218 | 174700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 165 | 20241218 | 174600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 166 | 20241218 | 174500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 167 | 20241218 | 174400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 168 | 20241218 | 174300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 169 | 20241218 | 174200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 170 | 20241218 | 174100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 171 | 20241218 | 174000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 172 | 20241218 | 173900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 173 | 20241218 | 173800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 174 | 20241218 | 173700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 175 | 20241218 | 173600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 176 | 20241218 | 173500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 177 | 20241218 | 173400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 178 | 20241218 | 173300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 179 | 20241218 | 173200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 180 | 20241218 | 173100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 181 | 20241218 | 173000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 182 | 20241218 | 172900 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 183 | 20241218 | 172800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 184 | 20241218 | 172700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 185 | 20241218 | 172600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 186 | 20241218 | 172500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 187 | 20241218 | 172400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 188 | 20241218 | 172300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 189 | 20241218 | 172200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 190 | 20241218 | 172100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 191 | 20241218 | 172000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 192 | 20241218 | 171900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 193 | 20241218 | 171800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 194 | 20241218 | 171700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 195 | 20241218 | 171600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 196 | 20241218 | 171500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 197 | 20241218 | 171400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 198 | 20241218 | 171300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 199 | 20241218 | 171200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 200 | 20241218 | 171100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 201 | 20241218 | 171000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 202 | 20241218 | 170900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 203 | 20241218 | 170800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 204 | 20241218 | 170700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 205 | 20241218 | 170600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 206 | 20241218 | 170500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 207 | 20241218 | 170400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 208 | 20241218 | 170300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 209 | 20241218 | 170200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 210 | 20241218 | 170100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 211 | 20241218 | 170000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 212 | 20241218 | 165900 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 213 | 20241218 | 165800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 214 | 20241218 | 165700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 215 | 20241218 | 165600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 216 | 20241218 | 165500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 217 | 20241218 | 165400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 218 | 20241218 | 165300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 219 | 20241218 | 165200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 220 | 20241218 | 165100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 221 | 20241218 | 165000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 222 | 20241218 | 164900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 223 | 20241218 | 164800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 224 | 20241218 | 164700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 225 | 20241218 | 164600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 226 | 20241218 | 164500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 227 | 20241218 | 164400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 228 | 20241218 | 164300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 229 | 20241218 | 164200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 230 | 20241218 | 164100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 231 | 20241218 | 164000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 232 | 20241218 | 163900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 233 | 20241218 | 163800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 234 | 20241218 | 163700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 235 | 20241218 | 163600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 236 | 20241218 | 163500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 237 | 20241218 | 163400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 238 | 20241218 | 163300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 239 | 20241218 | 163200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 240 | 20241218 | 163100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 241 | 20241218 | 163000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 242 | 20241218 | 162900 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 243 | 20241218 | 162800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 244 | 20241218 | 162700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 245 | 20241218 | 162600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 246 | 20241218 | 162500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 247 | 20241218 | 162400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 248 | 20241218 | 162300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 249 | 20241218 | 162200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 250 | 20241218 | 162100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 251 | 20241218 | 162000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 252 | 20241218 | 161900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 253 | 20241218 | 161800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 254 | 20241218 | 161700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 255 | 20241218 | 161600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 256 | 20241218 | 161500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 257 | 20241218 | 161400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 258 | 20241218 | 161300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 259 | 20241218 | 161200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 260 | 20241218 | 161100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 261 | 20241218 | 161000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 262 | 20241218 | 160900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 263 | 20241218 | 160800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 264 | 20241218 | 160700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 265 | 20241218 | 160600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 266 | 20241218 | 160500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 267 | 20241218 | 160400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 268 | 20241218 | 160300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 269 | 20241218 | 160200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 270 | 20241218 | 160100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 271 | 20241218 | 160000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 272 | 20241218 | 155900 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 273 | 20241218 | 155800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 274 | 20241218 | 155700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 275 | 20241218 | 155600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 276 | 20241218 | 155500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 277 | 20241218 | 155400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 278 | 20241218 | 155300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 279 | 20241218 | 155200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 280 | 20241218 | 155100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 281 | 20241218 | 155000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 282 | 20241218 | 154900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 283 | 20241218 | 154800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 284 | 20241218 | 154700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 285 | 20241218 | 154600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 286 | 20241218 | 154500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 287 | 20241218 | 154400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 288 | 20241218 | 154300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 289 | 20241218 | 154200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 290 | 20241218 | 154100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 291 | 20241218 | 154000 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 292 | 20241218 | 153900 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 293 | 20241218 | 153800 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 294 | 20241218 | 153700 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 295 | 20241218 | 153600 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 296 | 20241218 | 153500 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 297 | 20241218 | 153400 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 298 | 20241218 | 153300 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 299 | 20241218 | 153200 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 300 | 20241218 | 153100 | 1310894131 | 329 | 329 | 329 | 329 | 0 |
| 301 | 20241218 | 153000 | 1310894131 | 329 | 329 | 329 | 329 | 33467 |
| 302 | 20241218 | 152900 | 1299883488 | 330 | 330 | 330 | 330 | 0 |
| 303 | 20241218 | 152800 | 1299883488 | 330 | 330 | 330 | 330 | 0 |
| 304 | 20241218 | 152700 | 1299883488 | 330 | 330 | 330 | 330 | 0 |
| 305 | 20241218 | 152600 | 1299883488 | 330 | 330 | 330 | 330 | 0 |
| 306 | 20241218 | 152500 | 1299883488 | 330 | 330 | 330 | 330 | 0 |
| 307 | 20241218 | 152400 | 1299883488 | 330 | 330 | 330 | 330 | 0 |
| 308 | 20241218 | 152300 | 1299883488 | 330 | 330 | 330 | 330 | 0 |
| 309 | 20241218 | 152200 | 1299883488 | 330 | 330 | 330 | 330 | 0 |
| 310 | 20241218 | 152100 | 1299883488 | 330 | 330 | 330 | 330 | 0 |
| 311 | 20241218 | 152000 | 1299883488 | 330 | 330 | 330 | 330 | 0 |
| 312 | 20241218 | 151900 | 1299883488 | 330 | 330 | 330 | 329 | 6218 |
| 313 | 20241218 | 151800 | 1297835548 | 330 | 330 | 330 | 330 | 1175 |
| 314 | 20241218 | 151700 | 1297447798 | 329 | 330 | 330 | 329 | 20156 |
| 315 | 20241218 | 151600 | 1290815952 | 330 | 330 | 330 | 330 | 134 |
| 316 | 20241218 | 151500 | 1290771732 | 329 | 329 | 329 | 329 | 1000 |
| 317 | 20241218 | 151400 | 1290442732 | 329 | 329 | 329 | 329 | 40564 |
| 318 | 20241218 | 151300 | 1277097176 | 329 | 328 | 329 | 328 | 1124 |
| 319 | 20241218 | 151200 | 1276727842 | 328 | 329 | 329 | 328 | 2884 |
| 320 | 20241218 | 151100 | 1275779013 | 329 | 329 | 329 | 329 | 4444 |
| 321 | 20241218 | 151000 | 1274316937 | 329 | 330 | 330 | 329 | 1616 |
| 322 | 20241218 | 150900 | 1273785253 | 329 | 329 | 330 | 328 | 3954 |
| 323 | 20241218 | 150800 | 1272484437 | 330 | 329 | 330 | 329 | 2261 |
| 324 | 20241218 | 150700 | 1271738407 | 330 | 330 | 330 | 330 | 2717 |
| 325 | 20241218 | 150600 | 1270841797 | 330 | 329 | 330 | 328 | 4916 |
| 326 | 20241218 | 150500 | 1269227604 | 329 | 329 | 330 | 329 | 25088 |
| 327 | 20241218 | 150400 | 1260973532 | 330 | 329 | 330 | 329 | 9210 |
| 328 | 20241218 | 150300 | 1257943215 | 329 | 330 | 330 | 329 | 9623 |
| 329 | 20241218 | 150200 | 1254777131 | 330 | 330 | 330 | 329 | 4372 |
| 330 | 20241218 | 150100 | 1253334571 | 330 | 331 | 331 | 330 | 10202 |
| 331 | 20241218 | 150000 | 1249967900 | 331 | 331 | 331 | 330 | 80 |
| 332 | 20241218 | 145900 | 1249941430 | 330 | 331 | 331 | 330 | 23 |
| 333 | 20241218 | 145800 | 1249933827 | 330 | 330 | 330 | 330 | 1349 |
| 334 | 20241218 | 145700 | 1249488657 | 330 | 330 | 330 | 329 | 412 |
| 335 | 20241218 | 145600 | 1249352911 | 329 | 331 | 331 | 329 | 2998 |
| 336 | 20241218 | 145500 | 1248366547 | 331 | 330 | 331 | 329 | 4530 |
| 337 | 20241218 | 145400 | 1246872961 | 331 | 331 | 331 | 331 | 0 |
| 338 | 20241218 | 145300 | 1246872961 | 331 | 330 | 331 | 330 | 201 |
| 339 | 20241218 | 145200 | 1246806630 | 331 | 331 | 331 | 330 | 342 |
| 340 | 20241218 | 145100 | 1246693434 | 331 | 330 | 331 | 330 | 994 |
| 341 | 20241218 | 145000 | 1246365411 | 329 | 330 | 330 | 329 | 658 |
| 342 | 20241218 | 144900 | 1246148928 | 329 | 330 | 330 | 329 | 30020 |
| 343 | 20241218 | 144800 | 1236261841 | 331 | 331 | 331 | 331 | 16 |
| 344 | 20241218 | 144700 | 1236256545 | 331 | 332 | 332 | 331 | 1178 |
| 345 | 20241218 | 144600 | 1235866143 | 332 | 332 | 332 | 332 | 1102 |
| 346 | 20241218 | 144500 | 1235500279 | 331 | 332 | 332 | 331 | 550 |
| 347 | 20241218 | 144400 | 1235318179 | 332 | 332 | 332 | 332 | 1043 |
| 348 | 20241218 | 144300 | 1234971903 | 332 | 330 | 332 | 330 | 8028 |
| 349 | 20241218 | 144200 | 1232314682 | 331 | 331 | 331 | 331 | 19 |
| 350 | 20241218 | 144100 | 1232308393 | 330 | 330 | 330 | 330 | 10733 |
| 351 | 20241218 | 144000 | 1228766503 | 331 | 330 | 331 | 330 | 5267 |
| 352 | 20241218 | 143900 | 1227028389 | 330 | 331 | 331 | 330 | 10 |
| 353 | 20241218 | 143800 | 1227025088 | 331 | 331 | 331 | 331 | 21 |
| 354 | 20241218 | 143700 | 1227018137 | 330 | 330 | 331 | 330 | 230 |
| 355 | 20241218 | 143600 | 1226942222 | 330 | 330 | 330 | 330 | 1057 |
| 356 | 20241218 | 143500 | 1226593412 | 331 | 331 | 331 | 331 | 30 |
| 357 | 20241218 | 143400 | 1226583482 | 332 | 332 | 332 | 332 | 161 |
| 358 | 20241218 | 143300 | 1226530030 | 332 | 331 | 332 | 330 | 5088 |
| 359 | 20241218 | 143200 | 1224850944 | 331 | 332 | 332 | 331 | 20024 |
| 360 | 20241218 | 143100 | 1218202999 | 331 | 331 | 331 | 331 | 1002 |
| 361 | 20241218 | 143000 | 1217871337 | 332 | 332 | 332 | 331 | 4507 |
| 362 | 20241218 | 142900 | 1216379513 | 331 | 331 | 331 | 331 | 0 |
| 363 | 20241218 | 142800 | 1216379513 | 331 | 331 | 331 | 331 | 166 |
| 364 | 20241218 | 142700 | 1216324567 | 329 | 331 | 331 | 329 | 59 |
| 365 | 20241218 | 142600 | 1216305102 | 331 | 331 | 331 | 331 | 50023 |
| 366 | 20241218 | 142500 | 1199747489 | 331 | 331 | 331 | 331 | 6 |
| 367 | 20241218 | 142400 | 1199745503 | 329 | 330 | 330 | 329 | 68243 |
| 368 | 20241218 | 142300 | 1177246153 | 331 | 331 | 331 | 331 | 229 |
| 369 | 20241218 | 142200 | 1177170354 | 331 | 330 | 331 | 330 | 10013 |
| 370 | 20241218 | 142100 | 1173866051 | 330 | 330 | 330 | 330 | 2246 |
| 371 | 20241218 | 142000 | 1173124871 | 331 | 331 | 331 | 330 | 3848 |
| 372 | 20241218 | 141900 | 1171851283 | 332 | 332 | 332 | 332 | 213 |
| 373 | 20241218 | 141800 | 1171780567 | 332 | 332 | 332 | 332 | 0 |
| 374 | 20241218 | 141700 | 1171780567 | 332 | 332 | 332 | 332 | 0 |
| 375 | 20241218 | 141600 | 1171780567 | 332 | 332 | 332 | 332 | 50 |
| 376 | 20241218 | 141500 | 1171763967 | 330 | 330 | 330 | 330 | 169 |
| 377 | 20241218 | 141400 | 1171708197 | 330 | 331 | 331 | 330 | 6000 |
| 378 | 20241218 | 141300 | 1169726663 | 332 | 332 | 332 | 332 | 31 |
| 379 | 20241218 | 141200 | 1169716371 | 331 | 331 | 332 | 331 | 8580 |
| 380 | 20241218 | 141100 | 1166876390 | 331 | 331 | 331 | 331 | 11 |
| 381 | 20241218 | 141000 | 1166872749 | 331 | 331 | 331 | 331 | 1755 |
| 382 | 20241218 | 140900 | 1166291844 | 330 | 330 | 330 | 330 | 10000 |
| 383 | 20241218 | 140800 | 1162991844 | 330 | 330 | 331 | 330 | 10531 |
| 384 | 20241218 | 140700 | 1159516514 | 330 | 332 | 332 | 330 | 4735 |
| 385 | 20241218 | 140600 | 1157949391 | 332 | 332 | 332 | 332 | 450 |
| 386 | 20241218 | 140500 | 1157799991 | 332 | 332 | 332 | 332 | 1594 |
| 387 | 20241218 | 140400 | 1157270783 | 332 | 332 | 332 | 332 | 10000 |
| 388 | 20241218 | 140300 | 1153950783 | 332 | 332 | 332 | 332 | 101 |
| 389 | 20241218 | 140200 | 1153917251 | 332 | 331 | 332 | 331 | 551 |
| 390 | 20241218 | 140100 | 1153734370 | 332 | 331 | 332 | 331 | 903 |
| 391 | 20241218 | 140000 | 1153434977 | 331 | 331 | 331 | 331 | 2597 |
| 392 | 20241218 | 135900 | 1152575370 | 331 | 331 | 331 | 331 | 3841 |
| 393 | 20241218 | 135800 | 1151303999 | 331 | 331 | 331 | 331 | 3985 |
| 394 | 20241218 | 135700 | 1149984964 | 331 | 331 | 331 | 331 | 0 |
| 395 | 20241218 | 135600 | 1149984964 | 331 | 331 | 331 | 331 | 0 |
| 396 | 20241218 | 135500 | 1149984964 | 331 | 331 | 331 | 331 | 3 |
| 397 | 20241218 | 135400 | 1149983971 | 331 | 332 | 332 | 331 | 43 |
| 398 | 20241218 | 135300 | 1149969708 | 331 | 331 | 331 | 331 | 0 |
| 399 | 20241218 | 135200 | 1149969708 | 331 | 332 | 332 | 331 | 27 |
| 400 | 20241218 | 135100 | 1149960754 | 332 | 332 | 332 | 332 | 0 |
| 401 | 20241218 | 135000 | 1149960754 | 332 | 332 | 332 | 332 | 0 |
| 402 | 20241218 | 134900 | 1149960754 | 332 | 330 | 332 | 330 | 6935 |
| 403 | 20241218 | 134800 | 1147668334 | 330 | 330 | 330 | 330 | 6400 |
| 404 | 20241218 | 134700 | 1145556334 | 331 | 331 | 331 | 331 | 0 |
| 405 | 20241218 | 134600 | 1145556334 | 331 | 331 | 331 | 331 | 20 |
| 406 | 20241218 | 134500 | 1145549714 | 331 | 331 | 331 | 331 | 78 |
| 407 | 20241218 | 134400 | 1145523896 | 331 | 331 | 331 | 331 | 569 |
| 408 | 20241218 | 134300 | 1145335557 | 332 | 332 | 332 | 332 | 0 |
| 409 | 20241218 | 134200 | 1145335557 | 332 | 332 | 332 | 332 | 0 |
| 410 | 20241218 | 134100 | 1145335557 | 332 | 332 | 332 | 332 | 1 |
| 411 | 20241218 | 134000 | 1145335225 | 330 | 332 | 332 | 330 | 14607 |
| 412 | 20241218 | 133900 | 1140494915 | 330 | 330 | 330 | 330 | 0 |
| 413 | 20241218 | 133800 | 1140494915 | 330 | 330 | 330 | 330 | 0 |
| 414 | 20241218 | 133700 | 1140494915 | 330 | 330 | 330 | 330 | 2898 |
| 415 | 20241218 | 133600 | 1139538575 | 330 | 330 | 330 | 330 | 0 |
| 416 | 20241218 | 133500 | 1139538575 | 330 | 331 | 331 | 330 | 16087 |
| 417 | 20241218 | 133400 | 1134214263 | 331 | 331 | 331 | 331 | 3417 |
| 418 | 20241218 | 133300 | 1133083236 | 331 | 330 | 331 | 330 | 1508 |
| 419 | 20241218 | 133200 | 1132585203 | 330 | 330 | 330 | 330 | 0 |
| 420 | 20241218 | 133100 | 1132585203 | 330 | 330 | 330 | 330 | 507 |
| 421 | 20241218 | 133000 | 1132417893 | 330 | 331 | 332 | 330 | 962 |
| 422 | 20241218 | 132900 | 1132100422 | 331 | 331 | 331 | 331 | 1 |
| 423 | 20241218 | 132800 | 1132100091 | 331 | 330 | 331 | 330 | 10422 |
| 424 | 20241218 | 132700 | 1128650614 | 330 | 331 | 331 | 330 | 22 |
| 425 | 20241218 | 132600 | 1128643353 | 329 | 329 | 329 | 329 | 0 |
| 426 | 20241218 | 132500 | 1128643353 | 329 | 330 | 330 | 329 | 17560 |
| 427 | 20241218 | 132400 | 1122849305 | 330 | 329 | 330 | 329 | 3 |
| 428 | 20241218 | 132300 | 1122848316 | 330 | 330 | 330 | 330 | 16 |
| 429 | 20241218 | 132200 | 1122843036 | 330 | 330 | 330 | 330 | 63 |
| 430 | 20241218 | 132100 | 1122822246 | 330 | 330 | 330 | 330 | 21 |
| 431 | 20241218 | 132000 | 1122815316 | 330 | 329 | 330 | 329 | 9249 |
| 432 | 20241218 | 131900 | 1119767242 | 330 | 330 | 330 | 330 | 985 |
| 433 | 20241218 | 131800 | 1119442192 | 330 | 330 | 330 | 330 | 115 |
| 434 | 20241218 | 131700 | 1119404242 | 330 | 330 | 330 | 330 | 35 |
| 435 | 20241218 | 131600 | 1119392692 | 329 | 329 | 329 | 329 | 388 |
| 436 | 20241218 | 131500 | 1119265040 | 330 | 330 | 330 | 329 | 319 |
| 437 | 20241218 | 131400 | 1119159932 | 329 | 330 | 330 | 329 | 1633 |
| 438 | 20241218 | 131300 | 1118622623 | 330 | 331 | 331 | 330 | 4549 |
| 439 | 20241218 | 131200 | 1117118492 | 331 | 330 | 331 | 330 | 504 |
| 440 | 20241218 | 131100 | 1116952171 | 330 | 330 | 330 | 330 | 5003 |
| 441 | 20241218 | 131000 | 1115301181 | 330 | 330 | 330 | 330 | 121 |
| 442 | 20241218 | 130900 | 1115261251 | 330 | 330 | 330 | 330 | 1964 |
| 443 | 20241218 | 130800 | 1114613131 | 331 | 331 | 331 | 331 | 1000 |
| 444 | 20241218 | 130700 | 1114282131 | 330 | 330 | 330 | 330 | 2102 |
| 445 | 20241218 | 130600 | 1113588471 | 330 | 331 | 331 | 330 | 89 |
| 446 | 20241218 | 130500 | 1113559051 | 331 | 330 | 331 | 330 | 1250 |
| 447 | 20241218 | 130400 | 1113146430 | 330 | 330 | 330 | 329 | 3263 |
| 448 | 20241218 | 130300 | 1112069866 | 330 | 330 | 330 | 330 | 27 |
| 449 | 20241218 | 130200 | 1112060956 | 331 | 331 | 331 | 331 | 1 |
| 450 | 20241218 | 130100 | 1112060625 | 330 | 330 | 330 | 330 | 3258 |
| 451 | 20241218 | 130000 | 1110985485 | 332 | 330 | 332 | 330 | 3121 |
| 452 | 20241218 | 125900 | 1109955549 | 330 | 330 | 330 | 330 | 1 |
| 453 | 20241218 | 125800 | 1109955219 | 332 | 330 | 332 | 330 | 5149 |
| 454 | 20241218 | 125700 | 1108245759 | 330 | 331 | 331 | 330 | 22805 |
| 455 | 20241218 | 125600 | 1100717409 | 331 | 330 | 331 | 330 | 5181 |
| 456 | 20241218 | 125500 | 1099007171 | 331 | 331 | 331 | 331 | 1509 |
| 457 | 20241218 | 125400 | 1098507692 | 331 | 330 | 331 | 330 | 2550 |
| 458 | 20241218 | 125300 | 1097666033 | 330 | 330 | 330 | 330 | 0 |
| 459 | 20241218 | 125200 | 1097666033 | 330 | 331 | 331 | 330 | 181 |
| 460 | 20241218 | 125100 | 1097606224 | 330 | 330 | 330 | 330 | 0 |
| 461 | 20241218 | 125000 | 1097606224 | 330 | 330 | 330 | 330 | 126 |
| 462 | 20241218 | 124900 | 1097564644 | 331 | 331 | 331 | 331 | 4 |
| 463 | 20241218 | 124800 | 1097563320 | 331 | 330 | 331 | 330 | 2664 |
| 464 | 20241218 | 124700 | 1096684096 | 330 | 331 | 331 | 330 | 2379 |
| 465 | 20241218 | 124600 | 1095898995 | 331 | 331 | 331 | 331 | 4032 |
| 466 | 20241218 | 124500 | 1094564403 | 331 | 331 | 331 | 331 | 2125 |
| 467 | 20241218 | 124400 | 1093861028 | 331 | 331 | 331 | 331 | 80 |
| 468 | 20241218 | 124300 | 1093834548 | 331 | 331 | 331 | 331 | 789 |
| 469 | 20241218 | 124200 | 1093573389 | 330 | 330 | 331 | 330 | 132 |
| 470 | 20241218 | 124100 | 1093529828 | 330 | 331 | 331 | 330 | 4403 |
| 471 | 20241218 | 124000 | 1092076738 | 330 | 331 | 331 | 330 | 14756 |
| 472 | 20241218 | 123900 | 1087207202 | 331 | 331 | 331 | 331 | 536 |
| 473 | 20241218 | 123800 | 1087029786 | 332 | 331 | 332 | 331 | 418 |
| 474 | 20241218 | 123700 | 1086891067 | 332 | 332 | 332 | 331 | 710 |
| 475 | 20241218 | 123600 | 1086655857 | 332 | 332 | 332 | 332 | 1153 |
| 476 | 20241218 | 123500 | 1086273061 | 333 | 330 | 333 | 330 | 1730 |
| 477 | 20241218 | 123400 | 1085700522 | 331 | 330 | 331 | 330 | 4731 |
| 478 | 20241218 | 123300 | 1084137891 | 330 | 331 | 331 | 330 | 5898 |
| 479 | 20241218 | 123200 | 1082191211 | 331 | 331 | 331 | 331 | 1726 |
| 480 | 20241218 | 123100 | 1081619905 | 331 | 330 | 331 | 330 | 1260 |
| 481 | 20241218 | 123000 | 1081202852 | 331 | 330 | 331 | 330 | 6150 |
| 482 | 20241218 | 122900 | 1079173323 | 330 | 330 | 330 | 330 | 8879 |
| 483 | 20241218 | 122800 | 1076243253 | 330 | 330 | 330 | 330 | 0 |
| 484 | 20241218 | 122700 | 1076243253 | 330 | 330 | 330 | 330 | 171 |
| 485 | 20241218 | 122600 | 1076186823 | 330 | 330 | 330 | 330 | 22022 |
| 486 | 20241218 | 122500 | 1068919563 | 330 | 331 | 331 | 330 | 3200 |
| 487 | 20241218 | 122400 | 1067863553 | 330 | 331 | 331 | 330 | 2716 |
| 488 | 20241218 | 122300 | 1066965657 | 331 | 330 | 331 | 330 | 3679 |
| 489 | 20241218 | 122200 | 1065748215 | 330 | 331 | 331 | 330 | 12854 |
| 490 | 20241218 | 122100 | 1061506383 | 331 | 331 | 331 | 331 | 9166 |
| 491 | 20241218 | 122000 | 1058472437 | 331 | 332 | 332 | 331 | 1291 |
| 492 | 20241218 | 121900 | 1058044707 | 332 | 333 | 333 | 332 | 635 |
| 493 | 20241218 | 121800 | 1057833880 | 333 | 333 | 333 | 333 | 26 |
| 494 | 20241218 | 121700 | 1057825222 | 333 | 333 | 333 | 333 | 0 |
| 495 | 20241218 | 121600 | 1057825222 | 333 | 333 | 333 | 333 | 1 |
| 496 | 20241218 | 121500 | 1057824889 | 331 | 331 | 331 | 331 | 1472 |
| 497 | 20241218 | 121400 | 1057337657 | 333 | 332 | 333 | 330 | 67299 |
| 498 | 20241218 | 121300 | 1035083777 | 333 | 333 | 333 | 333 | 30 |
| 499 | 20241218 | 121200 | 1035073787 | 332 | 333 | 333 | 332 | 2924 |
| 500 | 20241218 | 121100 | 1034102909 | 333 | 334 | 334 | 333 | 10115 |
| 501 | 20241218 | 121000 | 1030734278 | 334 | 334 | 334 | 333 | 6227 |
| 502 | 20241218 | 120900 | 1028654507 | 334 | 334 | 334 | 334 | 11 |
| 503 | 20241218 | 120800 | 1028650833 | 334 | 334 | 334 | 334 | 2303 |
| 504 | 20241218 | 120700 | 1027881631 | 333 | 334 | 334 | 333 | 7001 |
| 505 | 20241218 | 120600 | 1025550297 | 334 | 334 | 334 | 334 | 558 |
| 506 | 20241218 | 120500 | 1025363925 | 334 | 334 | 334 | 334 | 4424 |
| 507 | 20241218 | 120400 | 1023886309 | 334 | 334 | 334 | 334 | 66 |
| 508 | 20241218 | 120300 | 1023864265 | 333 | 333 | 333 | 333 | 9436 |
| 509 | 20241218 | 120200 | 1020722077 | 333 | 333 | 333 | 333 | 508 |
| 510 | 20241218 | 120100 | 1020552913 | 333 | 333 | 333 | 333 | 408 |
| 511 | 20241218 | 120000 | 1020417049 | 332 | 332 | 332 | 332 | 3715 |
| 512 | 20241218 | 115900 | 1019183669 | 332 | 332 | 332 | 332 | 0 |
| 513 | 20241218 | 115800 | 1019183669 | 332 | 333 | 333 | 332 | 37 |
| 514 | 20241218 | 115700 | 1019171355 | 333 | 333 | 333 | 332 | 3488 |
| 515 | 20241218 | 115600 | 1018013308 | 333 | 333 | 333 | 333 | 114 |
| 516 | 20241218 | 115500 | 1017975346 | 333 | 332 | 333 | 332 | 9 |
| 517 | 20241218 | 115400 | 1017972356 | 333 | 332 | 333 | 332 | 634 |
| 518 | 20241218 | 115300 | 1017761350 | 333 | 333 | 333 | 333 | 108 |
| 519 | 20241218 | 115200 | 1017725386 | 333 | 333 | 333 | 333 | 60 |
| 520 | 20241218 | 115100 | 1017705406 | 332 | 333 | 333 | 332 | 2579 |
| 521 | 20241218 | 115000 | 1016846612 | 333 | 333 | 333 | 333 | 205 |
| 522 | 20241218 | 114900 | 1016778347 | 332 | 332 | 333 | 332 | 2626 |
| 523 | 20241218 | 114800 | 1015904681 | 333 | 332 | 333 | 332 | 19 |
| 524 | 20241218 | 114700 | 1015898372 | 333 | 332 | 333 | 332 | 601 |
| 525 | 20241218 | 114600 | 1015698339 | 333 | 333 | 333 | 333 | 1242 |
| 526 | 20241218 | 114500 | 1015284753 | 333 | 333 | 333 | 333 | 93 |
| 527 | 20241218 | 114400 | 1015253784 | 334 | 334 | 334 | 334 | 98 |
| 528 | 20241218 | 114300 | 1015221052 | 334 | 334 | 334 | 334 | 882 |
| 529 | 20241218 | 114200 | 1014926464 | 334 | 333 | 334 | 333 | 14744 |
| 530 | 20241218 | 114100 | 1010016711 | 333 | 333 | 333 | 333 | 1 |
| 531 | 20241218 | 114000 | 1010016378 | 332 | 332 | 332 | 332 | 10 |
| 532 | 20241218 | 113900 | 1010013058 | 332 | 332 | 333 | 332 | 805 |
| 533 | 20241218 | 113800 | 1009745797 | 333 | 332 | 333 | 332 | 154 |
| 534 | 20241218 | 113700 | 1009694568 | 332 | 331 | 332 | 331 | 4144 |
| 535 | 20241218 | 113600 | 1008322897 | 331 | 331 | 331 | 331 | 2953 |
| 536 | 20241218 | 113500 | 1007345454 | 331 | 331 | 331 | 331 | 9 |
| 537 | 20241218 | 113400 | 1007342475 | 333 | 331 | 333 | 331 | 2002 |
| 538 | 20241218 | 113300 | 1006679811 | 331 | 331 | 331 | 331 | 20167 |
| 539 | 20241218 | 113200 | 1000004534 | 331 | 331 | 332 | 331 | 3459 |
| 540 | 20241218 | 113100 | 998856806 | 332 | 332 | 332 | 332 | 13496 |
| 541 | 20241218 | 113000 | 994376134 | 332 | 333 | 333 | 332 | 11421 |
| 542 | 20241218 | 112900 | 990577910 | 335 | 335 | 335 | 333 | 2601 |
| 543 | 20241218 | 112800 | 989711375 | 335 | 335 | 335 | 335 | 200 |
| 544 | 20241218 | 112700 | 989644375 | 335 | 335 | 335 | 335 | 1 |
| 545 | 20241218 | 112600 | 989644040 | 333 | 334 | 335 | 333 | 3607 |
| 546 | 20241218 | 112500 | 988439526 | 335 | 335 | 335 | 335 | 2 |
| 547 | 20241218 | 112400 | 988438856 | 334 | 335 | 335 | 334 | 5479 |
| 548 | 20241218 | 112300 | 986608868 | 335 | 334 | 335 | 334 | 2249 |
| 549 | 20241218 | 112200 | 985857701 | 335 | 333 | 335 | 333 | 902 |
| 550 | 20241218 | 112100 | 985556417 | 333 | 333 | 333 | 333 | 3070 |
| 551 | 20241218 | 112000 | 984534107 | 335 | 335 | 335 | 335 | 203 |
| 552 | 20241218 | 111900 | 984466102 | 333 | 333 | 334 | 333 | 21590 |
| 553 | 20241218 | 111800 | 977276630 | 333 | 334 | 334 | 333 | 200 |
| 554 | 20241218 | 111700 | 977210028 | 333 | 334 | 334 | 333 | 15886 |
| 555 | 20241218 | 111600 | 971919690 | 333 | 334 | 334 | 333 | 6218 |
| 556 | 20241218 | 111500 | 969843178 | 334 | 335 | 335 | 334 | 2914 |
| 557 | 20241218 | 111400 | 968867002 | 335 | 335 | 335 | 335 | 10886 |
| 558 | 20241218 | 111300 | 965220192 | 335 | 335 | 335 | 335 | 798 |
| 559 | 20241218 | 111200 | 964952862 | 336 | 334 | 336 | 334 | 1894 |
| 560 | 20241218 | 111100 | 964318762 | 334 | 334 | 334 | 334 | 3050 |
| 561 | 20241218 | 111000 | 963300062 | 334 | 334 | 334 | 333 | 5994 |
| 562 | 20241218 | 110900 | 961298068 | 334 | 334 | 334 | 334 | 2556 |
| 563 | 20241218 | 110800 | 960444364 | 335 | 334 | 335 | 334 | 784 |
| 564 | 20241218 | 110700 | 960182408 | 336 | 334 | 336 | 334 | 6989 |
| 565 | 20241218 | 110600 | 957846080 | 334 | 334 | 334 | 334 | 6915 |
| 566 | 20241218 | 110500 | 955536470 | 335 | 336 | 336 | 335 | 11 |
| 567 | 20241218 | 110400 | 955532784 | 334 | 336 | 336 | 333 | 61 |
| 568 | 20241218 | 110300 | 955512369 | 336 | 336 | 336 | 333 | 6862 |
| 569 | 20241218 | 110200 | 953225643 | 336 | 333 | 336 | 333 | 440 |
| 570 | 20241218 | 110100 | 953078977 | 334 | 334 | 334 | 333 | 822 |
| 571 | 20241218 | 110000 | 952804729 | 334 | 334 | 334 | 333 | 4334 |
| 572 | 20241218 | 105900 | 951361303 | 334 | 334 | 334 | 333 | 3088 |
| 573 | 20241218 | 105800 | 950332665 | 334 | 335 | 335 | 334 | 12063 |
| 574 | 20241218 | 105700 | 946300741 | 336 | 335 | 336 | 335 | 3030 |
| 575 | 20241218 | 105600 | 945285661 | 336 | 335 | 336 | 334 | 893 |
| 576 | 20241218 | 105500 | 944986506 | 335 | 335 | 335 | 335 | 1063 |
| 577 | 20241218 | 105400 | 944630401 | 336 | 336 | 336 | 335 | 4503 |
| 578 | 20241218 | 105300 | 943117399 | 336 | 336 | 336 | 336 | 1810 |
| 579 | 20241218 | 105200 | 942509239 | 335 | 335 | 335 | 335 | 3404 |
| 580 | 20241218 | 105100 | 941368899 | 335 | 334 | 335 | 334 | 1913 |
| 581 | 20241218 | 105000 | 940729955 | 333 | 334 | 334 | 333 | 608 |
| 582 | 20241218 | 104900 | 940526885 | 334 | 334 | 334 | 334 | 103 |
| 583 | 20241218 | 104800 | 940492483 | 333 | 334 | 334 | 333 | 4465 |
| 584 | 20241218 | 104700 | 939004583 | 334 | 334 | 334 | 334 | 3 |
| 585 | 20241218 | 104600 | 939003581 | 334 | 335 | 335 | 334 | 9687 |
| 586 | 20241218 | 104500 | 935760436 | 335 | 333 | 335 | 333 | 8276 |
| 587 | 20241218 | 104400 | 932996676 | 334 | 334 | 334 | 333 | 7188 |
| 588 | 20241218 | 104300 | 930598385 | 333 | 334 | 334 | 333 | 1042 |
| 589 | 20241218 | 104200 | 930250387 | 334 | 335 | 335 | 334 | 2093 |
| 590 | 20241218 | 104100 | 929551324 | 335 | 335 | 335 | 333 | 5836 |
| 591 | 20241218 | 104000 | 927599460 | 335 | 333 | 335 | 333 | 3283 |
| 592 | 20241218 | 103900 | 926504053 | 335 | 334 | 335 | 333 | 6904 |
| 593 | 20241218 | 103800 | 924202448 | 333 | 332 | 334 | 332 | 81213 |
| 594 | 20241218 | 103700 | 897217973 | 332 | 331 | 332 | 331 | 1672 |
| 595 | 20241218 | 103600 | 896664428 | 331 | 331 | 332 | 331 | 1355 |
| 596 | 20241218 | 103500 | 896215922 | 331 | 331 | 332 | 331 | 1514 |
| 597 | 20241218 | 103400 | 895714787 | 331 | 332 | 332 | 331 | 11565 |
| 598 | 20241218 | 103300 | 891886771 | 331 | 331 | 332 | 331 | 6350 |
| 599 | 20241218 | 103200 | 889784897 | 332 | 333 | 333 | 332 | 14292 |
| 600 | 20241218 | 103100 | 885039873 | 333 | 333 | 333 | 333 | 7505 |
| 601 | 20241218 | 103000 | 882540708 | 332 | 334 | 334 | 332 | 18457 |
| 602 | 20241218 | 102900 | 876403733 | 334 | 333 | 334 | 332 | 31130 |
| 603 | 20241218 | 102800 | 866067763 | 333 | 333 | 333 | 333 | 3589 |
| 604 | 20241218 | 102700 | 864872626 | 333 | 333 | 333 | 332 | 7954 |
| 605 | 20241218 | 102600 | 862225591 | 333 | 333 | 333 | 333 | 1491 |
| 606 | 20241218 | 102500 | 861729088 | 332 | 333 | 333 | 332 | 901 |
| 607 | 20241218 | 102400 | 861429156 | 332 | 334 | 334 | 332 | 5653 |
| 608 | 20241218 | 102300 | 859547568 | 333 | 333 | 333 | 333 | 257 |
| 609 | 20241218 | 102200 | 859461987 | 332 | 333 | 333 | 332 | 302 |
| 610 | 20241218 | 102100 | 859361422 | 333 | 333 | 333 | 332 | 11998 |
| 611 | 20241218 | 102000 | 855375930 | 333 | 333 | 333 | 333 | 23391 |
| 612 | 20241218 | 101900 | 847586727 | 333 | 335 | 335 | 333 | 4281 |
| 613 | 20241218 | 101800 | 846160858 | 335 | 334 | 335 | 333 | 10514 |
| 614 | 20241218 | 101700 | 842651898 | 335 | 333 | 335 | 333 | 3014 |
| 615 | 20241218 | 101600 | 841646208 | 333 | 334 | 335 | 333 | 6787 |
| 616 | 20241218 | 101500 | 839386125 | 333 | 334 | 335 | 333 | 31978 |
| 617 | 20241218 | 101400 | 828729031 | 334 | 335 | 336 | 334 | 29221 |
| 618 | 20241218 | 101300 | 818950256 | 336 | 337 | 337 | 336 | 1922 |
| 619 | 20241218 | 101200 | 818304364 | 337 | 337 | 338 | 337 | 3451 |
| 620 | 20241218 | 101100 | 817141367 | 337 | 337 | 337 | 337 | 7 |
| 621 | 20241218 | 101000 | 817139008 | 337 | 338 | 338 | 337 | 1542 |
| 622 | 20241218 | 100900 | 816617854 | 339 | 339 | 339 | 339 | 1 |
| 623 | 20241218 | 100800 | 816617515 | 337 | 338 | 339 | 337 | 5007 |
| 624 | 20241218 | 100700 | 814922939 | 338 | 338 | 338 | 338 | 7 |
| 625 | 20241218 | 100600 | 814920573 | 336 | 338 | 338 | 335 | 17705 |
| 626 | 20241218 | 100500 | 808981280 | 338 | 338 | 338 | 338 | 13274 |
| 627 | 20241218 | 100400 | 804494668 | 338 | 336 | 338 | 336 | 1655 |
| 628 | 20241218 | 100300 | 803937936 | 336 | 339 | 339 | 336 | 14682 |
| 629 | 20241218 | 100200 | 799001544 | 339 | 339 | 339 | 339 | 1021 |
| 630 | 20241218 | 100100 | 798655425 | 336 | 338 | 339 | 336 | 6797 |
| 631 | 20241218 | 100000 | 796359325 | 339 | 338 | 339 | 338 | 501 |
| 632 | 20241218 | 095900 | 796189986 | 338 | 336 | 338 | 335 | 6610 |
| 633 | 20241218 | 095800 | 793969774 | 338 | 335 | 339 | 335 | 109 |
| 634 | 20241218 | 095700 | 793933035 | 335 | 336 | 339 | 335 | 14593 |
| 635 | 20241218 | 095600 | 789031020 | 336 | 337 | 338 | 336 | 7108 |
| 636 | 20241218 | 095500 | 786638743 | 339 | 337 | 340 | 337 | 13625 |
| 637 | 20241218 | 095400 | 782025432 | 337 | 337 | 339 | 337 | 12734 |
| 638 | 20241218 | 095300 | 777734072 | 338 | 339 | 339 | 337 | 4882 |
| 639 | 20241218 | 095200 | 776083960 | 338 | 338 | 339 | 338 | 8944 |
| 640 | 20241218 | 095100 | 773060885 | 338 | 338 | 339 | 338 | 7100 |
| 641 | 20241218 | 095000 | 770660142 | 339 | 339 | 339 | 338 | 6938 |
| 642 | 20241218 | 094900 | 768309035 | 338 | 340 | 340 | 338 | 1741 |
| 643 | 20241218 | 094800 | 767720470 | 339 | 339 | 340 | 338 | 4778 |
| 644 | 20241218 | 094700 | 766100710 | 339 | 338 | 339 | 337 | 6097 |
| 645 | 20241218 | 094600 | 764044022 | 339 | 339 | 339 | 337 | 2131 |
| 646 | 20241218 | 094500 | 763323657 | 339 | 341 | 341 | 336 | 28306 |
| 647 | 20241218 | 094400 | 753768318 | 340 | 342 | 342 | 340 | 39283 |
| 648 | 20241218 | 094300 | 740371430 | 342 | 342 | 342 | 341 | 18400 |
| 649 | 20241218 | 094200 | 734083630 | 342 | 342 | 342 | 341 | 18597 |
| 650 | 20241218 | 094100 | 727733104 | 341 | 340 | 342 | 340 | 40124 |
| 651 | 20241218 | 094000 | 714044421 | 338 | 336 | 340 | 335 | 17105 |
| 652 | 20241218 | 093900 | 708276410 | 336 | 335 | 337 | 335 | 7984 |
| 653 | 20241218 | 093800 | 705601730 | 336 | 337 | 338 | 335 | 25678 |
| 654 | 20241218 | 093700 | 696950609 | 338 | 338 | 338 | 337 | 10188 |
| 655 | 20241218 | 093600 | 693515896 | 338 | 339 | 339 | 338 | 21451 |
| 656 | 20241218 | 093500 | 686265331 | 339 | 338 | 339 | 338 | 5960 |
| 657 | 20241218 | 093400 | 684250643 | 338 | 337 | 338 | 337 | 3333 |
| 658 | 20241218 | 093300 | 683124096 | 337 | 338 | 338 | 337 | 930 |
| 659 | 20241218 | 093200 | 682810563 | 338 | 338 | 338 | 337 | 2710 |
| 660 | 20241218 | 093100 | 681897099 | 338 | 338 | 338 | 338 | 6275 |
| 661 | 20241218 | 093000 | 679776149 | 338 | 338 | 339 | 338 | 4423 |
| 662 | 20241218 | 092900 | 678279268 | 339 | 335 | 339 | 335 | 19960 |
| 663 | 20241218 | 092800 | 671520744 | 337 | 336 | 337 | 335 | 36881 |
| 664 | 20241218 | 092700 | 659141526 | 337 | 337 | 337 | 336 | 9479 |
| 665 | 20241218 | 092600 | 655954386 | 337 | 338 | 338 | 336 | 19860 |
| 666 | 20241218 | 092500 | 649265551 | 338 | 338 | 339 | 337 | 19591 |
| 667 | 20241218 | 092400 | 642640724 | 338 | 339 | 340 | 338 | 71481 |
| 668 | 20241218 | 092300 | 618446145 | 338 | 338 | 340 | 337 | 28014 |
| 669 | 20241218 | 092200 | 608966726 | 339 | 339 | 342 | 336 | 104810 |
| 670 | 20241218 | 092100 | 573494073 | 341 | 338 | 341 | 337 | 70969 |
| 671 | 20241218 | 092000 | 549417386 | 338 | 345 | 345 | 336 | 142260 |
| 672 | 20241218 | 091900 | 500937598 | 342 | 332 | 346 | 332 | 155283 |
| 673 | 20241218 | 091800 | 448095674 | 335 | 331 | 336 | 329 | 60452 |
| 674 | 20241218 | 091700 | 427874900 | 331 | 331 | 332 | 328 | 17537 |
| 675 | 20241218 | 091600 | 422093225 | 332 | 334 | 334 | 330 | 38338 |
| 676 | 20241218 | 091500 | 409397640 | 334 | 333 | 335 | 332 | 41370 |
| 677 | 20241218 | 091400 | 395600615 | 333 | 328 | 335 | 328 | 70144 |
| 678 | 20241218 | 091300 | 372232636 | 328 | 328 | 331 | 328 | 47981 |
| 679 | 20241218 | 091200 | 356461813 | 328 | 326 | 328 | 326 | 16542 |
| 680 | 20241218 | 091100 | 351057944 | 325 | 327 | 327 | 324 | 8329 |
| 681 | 20241218 | 091000 | 348351030 | 327 | 325 | 327 | 324 | 71365 |
| 682 | 20241218 | 090900 | 325142951 | 325 | 324 | 325 | 323 | 15426 |
| 683 | 20241218 | 090800 | 320141960 | 324 | 322 | 324 | 321 | 40001 |
| 684 | 20241218 | 090700 | 307273079 | 322 | 326 | 326 | 321 | 91297 |
| 685 | 20241218 | 090600 | 277790671 | 326 | 324 | 326 | 323 | 23471 |
| 686 | 20241218 | 090500 | 270177678 | 324 | 320 | 324 | 319 | 108182 |
| 687 | 20241218 | 090400 | 235497081 | 320 | 325 | 326 | 317 | 169616 |
| 688 | 20241218 | 090300 | 181092091 | 326 | 322 | 327 | 320 | 143178 |
| 689 | 20241218 | 090200 | 134680757 | 322 | 330 | 330 | 322 | 184111 |
| 690 | 20241218 | 090100 | 74520155 | 331 | 334 | 334 | 331 | 113245 |
| 691 | 20241218 | 090000 | 36955183 | 333 | 333 | 336 | 333 | 110682 |