KissMeData/155660/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	230200	40967240	5030	5030	5030	5030	831
3	20230602	230100	40967240	5030	5030	5030	5030	0
4	20230602	230000	40967240	5030	5030	5030	5030	0
5	20230602	225900	40967240	5030	5030	5030	5030	0
6	20230602	225800	40967240	5030	5030	5030	5030	0
7	20230602	225700	40967240	5030	5030	5030	5030	0
8	20230602	225600	40967240	5030	5030	5030	5030	0
9	20230602	225500	40967240	5030	5030	5030	5030	0
10	20230602	225400	40967240	5030	5030	5030	5030	0
11	20230602	225300	40967240	5030	5030	5030	5030	0
12	20230602	225200	40967240	5030	5030	5030	5030	0
13	20230602	225100	40967240	5030	5030	5030	5030	0
14	20230602	225000	40967240	5030	5030	5030	5030	0
15	20230602	224900	40967240	5030	5030	5030	5030	0
16	20230602	224800	40967240	5030	5030	5030	5030	0
17	20230602	224700	40967240	5030	5030	5030	5030	0
18	20230602	224600	40967240	5030	5030	5030	5030	0
19	20230602	224500	40967240	5030	5030	5030	5030	0
20	20230602	224400	40967240	5030	5030	5030	5030	0
21	20230602	224300	40967240	5030	5030	5030	5030	0
22	20230602	224200	40967240	5030	5030	5030	5030	0
23	20230602	224100	40967240	5030	5030	5030	5030	0
24	20230602	224000	40967240	5030	5030	5030	5030	0
25	20230602	223900	40967240	5030	5030	5030	5030	0
26	20230602	223800	40967240	5030	5030	5030	5030	0
27	20230602	223700	40967240	5030	5030	5030	5030	0
28	20230602	223600	40967240	5030	5030	5030	5030	0
29	20230602	223500	40967240	5030	5030	5030	5030	0
30	20230602	223400	40967240	5030	5030	5030	5030	0
31	20230602	223300	40967240	5030	5030	5030	5030	0
32	20230602	223200	40967240	5030	5030	5030	5030	831
33	20230602	223100	40967240	5030	5030	5030	5030	0
34	20230602	223000	40967240	5030	5030	5030	5030	0
35	20230602	222900	40967240	5030	5030	5030	5030	0
36	20230602	222800	40967240	5030	5030	5030	5030	0
37	20230602	222700	40967240	5030	5030	5030	5030	0
38	20230602	222600	40967240	5030	5030	5030	5030	0
39	20230602	222500	40967240	5030	5030	5030	5030	0
40	20230602	222400	40967240	5030	5030	5030	5030	0
41	20230602	222300	40967240	5030	5030	5030	5030	0
42	20230602	222200	40967240	5030	5030	5030	5030	0
43	20230602	222100	40967240	5030	5030	5030	5030	0
44	20230602	222000	40967240	5030	5030	5030	5030	0
45	20230602	221900	40967240	5030	5030	5030	5030	0
46	20230602	221800	40967240	5030	5030	5030	5030	0
47	20230602	221700	40967240	5030	5030	5030	5030	0
48	20230602	221600	40967240	5030	5030	5030	5030	0
49	20230602	221500	40967240	5030	5030	5030	5030	0
50	20230602	221400	40967240	5030	5030	5030	5030	0
51	20230602	221300	40967240	5030	5030	5030	5030	0
52	20230602	221200	40967240	5030	5030	5030	5030	0
53	20230602	221100	40967240	5030	5030	5030	5030	0
54	20230602	221000	40967240	5030	5030	5030	5030	0
55	20230602	220900	40967240	5030	5030	5030	5030	0
56	20230602	220800	40967240	5030	5030	5030	5030	0
57	20230602	220700	40967240	5030	5030	5030	5030	0
58	20230602	220600	40967240	5030	5030	5030	5030	0
59	20230602	220500	40967240	5030	5030	5030	5030	0
60	20230602	220400	40967240	5030	5030	5030	5030	0
61	20230602	220300	40967240	5030	5030	5030	5030	0
62	20230602	220200	40967240	5030	5030	5030	5030	831
63	20230602	220100	40967240	5030	5030	5030	5030	0
64	20230602	220000	40967240	5030	5030	5030	5030	0
65	20230602	215900	40967240	5030	5030	5030	5030	0
66	20230602	215800	40967240	5030	5030	5030	5030	0
67	20230602	215700	40967240	5030	5030	5030	5030	0
68	20230602	215600	40967240	5030	5030	5030	5030	0
69	20230602	215500	40967240	5030	5030	5030	5030	0
70	20230602	215400	40967240	5030	5030	5030	5030	0
71	20230602	215300	40967240	5030	5030	5030	5030	0
72	20230602	215200	40967240	5030	5030	5030	5030	0
73	20230602	215100	40967240	5030	5030	5030	5030	0
74	20230602	215000	40967240	5030	5030	5030	5030	0
75	20230602	214900	40967240	5030	5030	5030	5030	0
76	20230602	214800	40967240	5030	5030	5030	5030	0
77	20230602	214700	40967240	5030	5030	5030	5030	0
78	20230602	214600	40967240	5030	5030	5030	5030	0
79	20230602	214500	40967240	5030	5030	5030	5030	0
80	20230602	214400	40967240	5030	5030	5030	5030	0
81	20230602	214300	40967240	5030	5030	5030	5030	0
82	20230602	214200	40967240	5030	5030	5030	5030	0
83	20230602	214100	40967240	5030	5030	5030	5030	0
84	20230602	214000	40967240	5030	5030	5030	5030	0
85	20230602	213900	40967240	5030	5030	5030	5030	0
86	20230602	213800	40967240	5030	5030	5030	5030	0
87	20230602	213700	40967240	5030	5030	5030	5030	0
88	20230602	213600	40967240	5030	5030	5030	5030	0
89	20230602	213500	40967240	5030	5030	5030	5030	0
90	20230602	213400	40967240	5030	5030	5030	5030	0
91	20230602	213300	40967240	5030	5030	5030	5030	0
92	20230602	213200	40967240	5030	5030	5030	5030	831
93	20230602	213100	40967240	5030	5030	5030	5030	0
94	20230602	213000	40967240	5030	5030	5030	5030	0
95	20230602	212900	40967240	5030	5030	5030	5030	0
96	20230602	212800	40967240	5030	5030	5030	5030	0
97	20230602	212700	40967240	5030	5030	5030	5030	0
98	20230602	212600	40967240	5030	5030	5030	5030	0
99	20230602	212500	40967240	5030	5030	5030	5030	0
100	20230602	212400	40967240	5030	5030	5030	5030	0
101	20230602	212300	40967240	5030	5030	5030	5030	0
102	20230602	212200	40967240	5030	5030	5030	5030	0
103	20230602	212100	40967240	5030	5030	5030	5030	0
104	20230602	212000	40967240	5030	5030	5030	5030	0
105	20230602	211900	40967240	5030	5030	5030	5030	0
106	20230602	211800	40967240	5030	5030	5030	5030	0
107	20230602	211700	40967240	5030	5030	5030	5030	0
108	20230602	211600	40967240	5030	5030	5030	5030	0
109	20230602	211500	40967240	5030	5030	5030	5030	0
110	20230602	211400	40967240	5030	5030	5030	5030	0
111	20230602	211300	40967240	5030	5030	5030	5030	0
112	20230602	211200	40967240	5030	5030	5030	5030	0
113	20230602	211100	40967240	5030	5030	5030	5030	0
114	20230602	211000	40967240	5030	5030	5030	5030	0
115	20230602	210900	40967240	5030	5030	5030	5030	0
116	20230602	210800	40967240	5030	5030	5030	5030	0
117	20230602	210700	40967240	5030	5030	5030	5030	0
118	20230602	210600	40967240	5030	5030	5030	5030	0
119	20230602	210500	40967240	5030	5030	5030	5030	0
120	20230602	210400	40967240	5030	5030	5030	5030	0
121	20230602	210300	40967240	5030	5030	5030	5030	0
122	20230602	210200	40967240	5030	5030	5030	5030	831
123	20230602	210100	40967240	5030	5030	5030	5030	0
124	20230602	210000	40967240	5030	5030	5030	5030	0
125	20230602	205900	40967240	5030	5030	5030	5030	0
126	20230602	205800	40967240	5030	5030	5030	5030	0
127	20230602	205700	40967240	5030	5030	5030	5030	0
128	20230602	205600	40967240	5030	5030	5030	5030	0
129	20230602	205500	40967240	5030	5030	5030	5030	0
130	20230602	205400	40967240	5030	5030	5030	5030	0
131	20230602	205300	40967240	5030	5030	5030	5030	0
132	20230602	205200	40967240	5030	5030	5030	5030	0
133	20230602	205100	40967240	5030	5030	5030	5030	0
134	20230602	205000	40967240	5030	5030	5030	5030	0
135	20230602	204900	40967240	5030	5030	5030	5030	0
136	20230602	204800	40967240	5030	5030	5030	5030	0
137	20230602	204700	40967240	5030	5030	5030	5030	0
138	20230602	204600	40967240	5030	5030	5030	5030	0
139	20230602	204500	40967240	5030	5030	5030	5030	0
140	20230602	204400	40967240	5030	5030	5030	5030	0
141	20230602	204300	40967240	5030	5030	5030	5030	0
142	20230602	204200	40967240	5030	5030	5030	5030	0
143	20230602	204100	40967240	5030	5030	5030	5030	0
144	20230602	204000	40967240	5030	5030	5030	5030	0
145	20230602	203900	40967240	5030	5030	5030	5030	0
146	20230602	203800	40967240	5030	5030	5030	5030	0
147	20230602	203700	40967240	5030	5030	5030	5030	0
148	20230602	203600	40967240	5030	5030	5030	5030	0
149	20230602	203500	40967240	5030	5030	5030	5030	0
150	20230602	203400	40967240	5030	5030	5030	5030	0
151	20230602	203300	40967240	5030	5030	5030	5030	0
152	20230602	203200	40967240	5030	5030	5030	5030	831
153	20230602	203100	40967240	5030	5030	5030	5030	0
154	20230602	203000	40967240	5030	5030	5030	5030	0
155	20230602	202900	40967240	5030	5030	5030	5030	0
156	20230602	202800	40967240	5030	5030	5030	5030	0
157	20230602	202700	40967240	5030	5030	5030	5030	0
158	20230602	202600	40967240	5030	5030	5030	5030	0
159	20230602	202500	40967240	5030	5030	5030	5030	0
160	20230602	202400	40967240	5030	5030	5030	5030	0
161	20230602	202300	40967240	5030	5030	5030	5030	0
162	20230602	202200	40967240	5030	5030	5030	5030	0
163	20230602	202100	40967240	5030	5030	5030	5030	0
164	20230602	202000	40967240	5030	5030	5030	5030	0
165	20230602	201900	40967240	5030	5030	5030	5030	0
166	20230602	201800	40967240	5030	5030	5030	5030	0
167	20230602	201700	40967240	5030	5030	5030	5030	0
168	20230602	201600	40967240	5030	5030	5030	5030	0
169	20230602	201500	40967240	5030	5030	5030	5030	0
170	20230602	201400	40967240	5030	5030	5030	5030	0
171	20230602	201300	40967240	5030	5030	5030	5030	0
172	20230602	201200	40967240	5030	5030	5030	5030	0
173	20230602	201100	40967240	5030	5030	5030	5030	0
174	20230602	201000	40967240	5030	5030	5030	5030	0
175	20230602	200900	40967240	5030	5030	5030	5030	0
176	20230602	200800	40967240	5030	5030	5030	5030	0
177	20230602	200700	40967240	5030	5030	5030	5030	0
178	20230602	200600	40967240	5030	5030	5030	5030	0
179	20230602	200500	40967240	5030	5030	5030	5030	0
180	20230602	200400	40967240	5030	5030	5030	5030	0
181	20230602	200300	40967240	5030	5030	5030	5030	0
182	20230602	200200	40967240	5030	5030	5030	5030	831
183	20230602	200100	40967240	5030	5030	5030	5030	0
184	20230602	200000	40967240	5030	5030	5030	5030	0
185	20230602	195900	40967240	5030	5030	5030	5030	0
186	20230602	195800	40967240	5030	5030	5030	5030	0
187	20230602	195700	40967240	5030	5030	5030	5030	0
188	20230602	195600	40967240	5030	5030	5030	5030	0
189	20230602	195500	40967240	5030	5030	5030	5030	0
190	20230602	195400	40967240	5030	5030	5030	5030	0
191	20230602	195300	40967240	5030	5030	5030	5030	0
192	20230602	195200	40967240	5030	5030	5030	5030	0
193	20230602	195100	40967240	5030	5030	5030	5030	0
194	20230602	195000	40967240	5030	5030	5030	5030	0
195	20230602	194900	40967240	5030	5030	5030	5030	0
196	20230602	194800	40967240	5030	5030	5030	5030	0
197	20230602	194700	40967240	5030	5030	5030	5030	0
198	20230602	194600	40967240	5030	5030	5030	5030	0
199	20230602	194500	40967240	5030	5030	5030	5030	0
200	20230602	194400	40967240	5030	5030	5030	5030	0
201	20230602	194300	40967240	5030	5030	5030	5030	0
202	20230602	194200	40967240	5030	5030	5030	5030	0
203	20230602	194100	40967240	5030	5030	5030	5030	0
204	20230602	194000	40967240	5030	5030	5030	5030	0
205	20230602	193900	40967240	5030	5030	5030	5030	0
206	20230602	193800	40967240	5030	5030	5030	5030	0
207	20230602	193700	40967240	5030	5030	5030	5030	0
208	20230602	193600	40967240	5030	5030	5030	5030	0
209	20230602	193500	40967240	5030	5030	5030	5030	0
210	20230602	193400	40967240	5030	5030	5030	5030	0
211	20230602	193300	40967240	5030	5030	5030	5030	0
212	20230602	193200	40967240	5030	5030	5030	5030	831
213	20230602	193100	40967240	5030	5030	5030	5030	0
214	20230602	193000	40967240	5030	5030	5030	5030	0
215	20230602	192900	40967240	5030	5030	5030	5030	0
216	20230602	192800	40967240	5030	5030	5030	5030	0
217	20230602	192700	40967240	5030	5030	5030	5030	0
218	20230602	192600	40967240	5030	5030	5030	5030	0
219	20230602	192500	40967240	5030	5030	5030	5030	0
220	20230602	192400	40967240	5030	5030	5030	5030	0
221	20230602	192300	40967240	5030	5030	5030	5030	0
222	20230602	192200	40967240	5030	5030	5030	5030	0
223	20230602	192100	40967240	5030	5030	5030	5030	0
224	20230602	192000	40967240	5030	5030	5030	5030	0
225	20230602	191900	40967240	5030	5030	5030	5030	0
226	20230602	191800	40967240	5030	5030	5030	5030	0
227	20230602	191700	40967240	5030	5030	5030	5030	0
228	20230602	191600	40967240	5030	5030	5030	5030	0
229	20230602	191500	40967240	5030	5030	5030	5030	0
230	20230602	191400	40967240	5030	5030	5030	5030	0
231	20230602	191300	40967240	5030	5030	5030	5030	0
232	20230602	191200	40967240	5030	5030	5030	5030	0
233	20230602	191100	40967240	5030	5030	5030	5030	0
234	20230602	191000	40967240	5030	5030	5030	5030	0
235	20230602	190900	40967240	5030	5030	5030	5030	0
236	20230602	190800	40967240	5030	5030	5030	5030	0
237	20230602	190700	40967240	5030	5030	5030	5030	0
238	20230602	190600	40967240	5030	5030	5030	5030	0
239	20230602	190500	40967240	5030	5030	5030	5030	0
240	20230602	190400	40967240	5030	5030	5030	5030	0
241	20230602	190300	40967240	5030	5030	5030	5030	0
242	20230602	190200	40967240	5030	5030	5030	5030	831
243	20230602	190100	40967240	5030	5030	5030	5030	0
244	20230602	190000	40967240	5030	5030	5030	5030	0
245	20230602	185900	40967240	5030	5030	5030	5030	0
246	20230602	185800	40967240	5030	5030	5030	5030	0
247	20230602	185700	40967240	5030	5030	5030	5030	0
248	20230602	185600	40967240	5030	5030	5030	5030	0
249	20230602	185500	40967240	5030	5030	5030	5030	0
250	20230602	185400	40967240	5030	5030	5030	5030	0
251	20230602	185300	40967240	5030	5030	5030	5030	0
252	20230602	185200	40967240	5030	5030	5030	5030	0
253	20230602	185100	40967240	5030	5030	5030	5030	0
254	20230602	185000	40967240	5030	5030	5030	5030	0
255	20230602	184900	40967240	5030	5030	5030	5030	0
256	20230602	184800	40967240	5030	5030	5030	5030	0
257	20230602	184700	40967240	5030	5030	5030	5030	0
258	20230602	184600	40967240	5030	5030	5030	5030	0
259	20230602	184500	40967240	5030	5030	5030	5030	0
260	20230602	184400	40967240	5030	5030	5030	5030	0
261	20230602	184300	40967240	5030	5030	5030	5030	0
262	20230602	184200	40967240	5030	5030	5030	5030	0
263	20230602	184100	40967240	5030	5030	5030	5030	0
264	20230602	184000	40967240	5030	5030	5030	5030	0
265	20230602	183900	40967240	5030	5030	5030	5030	0
266	20230602	183800	40967240	5030	5030	5030	5030	0
267	20230602	183700	40967240	5030	5030	5030	5030	0
268	20230602	183600	40967240	5030	5030	5030	5030	0
269	20230602	183500	40967240	5030	5030	5030	5030	0
270	20230602	183400	40967240	5030	5030	5030	5030	0
271	20230602	183300	40967240	5030	5030	5030	5030	0
272	20230602	183200	40967240	5030	5030	5030	5030	831
273	20230602	183100	40967240	5030	5030	5030	5030	0
274	20230602	183000	40967240	5030	5030	5030	5030	0
275	20230602	182900	40967240	5030	5030	5030	5030	0
276	20230602	182800	40967240	5030	5030	5030	5030	0
277	20230602	182700	40967240	5030	5030	5030	5030	0
278	20230602	182600	40967240	5030	5030	5030	5030	0
279	20230602	182500	40967240	5030	5030	5030	5030	0
280	20230602	182400	40967240	5030	5030	5030	5030	0
281	20230602	182300	40967240	5030	5030	5030	5030	0
282	20230602	182200	40967240	5030	5030	5030	5030	0
283	20230602	182100	40967240	5030	5030	5030	5030	0
284	20230602	182000	40967240	5030	5030	5030	5030	0
285	20230602	181900	40967240	5030	5030	5030	5030	0
286	20230602	181800	40967240	5030	5030	5030	5030	0
287	20230602	181700	40967240	5030	5030	5030	5030	0
288	20230602	181600	40967240	5030	5030	5030	5030	0
289	20230602	181500	40967240	5030	5030	5030	5030	0
290	20230602	181400	40967240	5030	5030	5030	5030	0
291	20230602	181300	40967240	5030	5030	5030	5030	0
292	20230602	181200	40967240	5030	5030	5030	5030	0
293	20230602	181100	40967240	5030	5030	5030	5030	0
294	20230602	181000	40967240	5030	5030	5030	5030	0
295	20230602	180900	40967240	5030	5030	5030	5030	0
296	20230602	180800	40967240	5030	5030	5030	5030	0
297	20230602	180700	40967240	5030	5030	5030	5030	0
298	20230602	180600	40967240	5030	5030	5030	5030	0
299	20230602	180500	40967240	5030	5030	5030	5030	0
300	20230602	180400	40967240	5030	5030	5030	5030	0
301	20230602	180300	40967240	5030	5030	5030	5030	0
302	20230602	180200	40967240	5030	5030	5030	5030	831
303	20230602	180100	40967240	5030	5030	5030	5030	0
304	20230602	180000	40967240	5030	5030	5030	5030	0
305	20230602	175900	40967240	5030	5030	5030	5030	0
306	20230602	175800	40967240	5030	5030	5030	5030	0
307	20230602	175700	40967240	5030	5030	5030	5030	0
308	20230602	175600	40967240	5030	5030	5030	5030	0
309	20230602	175500	40967240	5030	5030	5030	5030	0
310	20230602	175400	40967240	5030	5030	5030	5030	0
311	20230602	175300	40967240	5030	5030	5030	5030	0
312	20230602	175200	40967240	5030	5030	5030	5030	0
313	20230602	175100	40967240	5030	5030	5030	5030	0
314	20230602	175000	40967240	5030	5030	5030	5030	0
315	20230602	174900	40967240	5030	5030	5030	5030	0
316	20230602	174800	40967240	5030	5030	5030	5030	0
317	20230602	174700	40967240	5030	5030	5030	5030	0
318	20230602	174600	40967240	5030	5030	5030	5030	0
319	20230602	174500	40967240	5030	5030	5030	5030	0
320	20230602	174400	40967240	5030	5030	5030	5030	0
321	20230602	174300	40967240	5030	5030	5030	5030	0
322	20230602	174200	40967240	5030	5030	5030	5030	0
323	20230602	174100	40967240	5030	5030	5030	5030	0
324	20230602	174000	40967240	5030	5030	5030	5030	0
325	20230602	173900	40967240	5030	5030	5030	5030	0
326	20230602	173800	40967240	5030	5030	5030	5030	0
327	20230602	173700	40967240	5030	5030	5030	5030	0
328	20230602	173600	40967240	5030	5030	5030	5030	0
329	20230602	173500	40967240	5030	5030	5030	5030	0
330	20230602	173400	40967240	5030	5030	5030	5030	0
331	20230602	173300	40967240	5030	5030	5030	5030	0
332	20230602	173200	40967240	5030	5030	5030	5030	831
333	20230602	173100	40967240	5030	5030	5030	5030	0
334	20230602	173000	40967240	5030	5030	5030	5030	0
335	20230602	172900	40967240	5030	5030	5030	5030	0
336	20230602	172800	40967240	5030	5030	5030	5030	0
337	20230602	172700	40967240	5030	5030	5030	5030	0
338	20230602	172600	40967240	5030	5030	5030	5030	0
339	20230602	172500	40967240	5030	5030	5030	5030	0
340	20230602	172400	40967240	5030	5030	5030	5030	0
341	20230602	172300	40967240	5030	5030	5030	5030	0
342	20230602	172200	40967240	5030	5030	5030	5030	0
343	20230602	172100	40967240	5030	5030	5030	5030	0
344	20230602	172000	40967240	5030	5030	5030	5030	0
345	20230602	171900	40967240	5030	5030	5030	5030	0
346	20230602	171800	40967240	5030	5030	5030	5030	0
347	20230602	171700	40967240	5030	5030	5030	5030	0
348	20230602	171600	40967240	5030	5030	5030	5030	0
349	20230602	171500	40967240	5030	5030	5030	5030	0
350	20230602	171400	40967240	5030	5030	5030	5030	0
351	20230602	171300	40967240	5030	5030	5030	5030	0
352	20230602	171200	40967240	5030	5030	5030	5030	0
353	20230602	171100	40967240	5030	5030	5030	5030	0
354	20230602	171000	40967240	5030	5030	5030	5030	0
355	20230602	170900	40967240	5030	5030	5030	5030	0
356	20230602	170800	40967240	5030	5030	5030	5030	0
357	20230602	170700	40967240	5030	5030	5030	5030	0
358	20230602	170600	40967240	5030	5030	5030	5030	0
359	20230602	170500	40967240	5030	5030	5030	5030	0
360	20230602	170400	40967240	5030	5030	5030	5030	0
361	20230602	170300	40967240	5030	5030	5030	5030	0
362	20230602	170200	40967240	5030	5030	5030	5030	831
363	20230602	170100	40967240	5030	5030	5030	5030	0
364	20230602	170000	40967240	5030	5030	5030	5030	0
365	20230602	165900	40967240	5030	5030	5030	5030	0
366	20230602	165800	40967240	5030	5030	5030	5030	0
367	20230602	165700	40967240	5030	5030	5030	5030	0
368	20230602	165600	40967240	5030	5030	5030	5030	0
369	20230602	165500	40967240	5030	5030	5030	5030	0
370	20230602	165400	40967240	5030	5030	5030	5030	0
371	20230602	165300	40967240	5030	5030	5030	5030	0
372	20230602	165200	40967240	5030	5030	5030	5030	0
373	20230602	165100	40967240	5030	5030	5030	5030	0
374	20230602	165000	40967240	5030	5030	5030	5030	0
375	20230602	164900	40967240	5030	5030	5030	5030	0
376	20230602	164800	40967240	5030	5030	5030	5030	0
377	20230602	164700	40967240	5030	5030	5030	5030	0
378	20230602	164600	40967240	5030	5030	5030	5030	0
379	20230602	164500	40967240	5030	5030	5030	5030	0
380	20230602	164400	40967240	5030	5030	5030	5030	0
381	20230602	164300	40967240	5030	5030	5030	5030	0
382	20230602	164200	40967240	5030	5030	5030	5030	0
383	20230602	164100	40967240	5030	5030	5030	5030	0
384	20230602	164000	40967240	5030	5030	5030	5030	0
385	20230602	163900	40967240	5030	5030	5030	5030	0
386	20230602	163800	40967240	5030	5030	5030	5030	0
387	20230602	163700	40967240	5030	5030	5030	5030	0
388	20230602	163600	40967240	5030	5030	5030	5030	0
389	20230602	163500	40967240	5030	5030	5030	5030	0
390	20230602	163400	40967240	5030	5030	5030	5030	0
391	20230602	163300	40967240	5030	5030	5030	5030	0
392	20230602	163200	40967240	5030	5030	5030	5030	831
393	20230602	163100	40967240	5030	5030	5030	5030	0
394	20230602	163000	40967240	5030	5030	5030	5030	0
395	20230602	162900	40967240	5030	5030	5030	5030	0
396	20230602	162800	40967240	5030	5030	5030	5030	0
397	20230602	162700	40967240	5030	5030	5030	5030	0
398	20230602	162600	40967240	5030	5030	5030	5030	0
399	20230602	162500	40967240	5030	5030	5030	5030	0
400	20230602	162400	40967240	5030	5030	5030	5030	0
401	20230602	162300	40967240	5030	5030	5030	5030	0
402	20230602	162200	40967240	5030	5030	5030	5030	0
403	20230602	162100	40967240	5030	5030	5030	5030	0
404	20230602	162000	40967240	5030	5030	5030	5030	0
405	20230602	161900	40967240	5030	5030	5030	5030	0
406	20230602	161800	40967240	5030	5030	5030	5030	0
407	20230602	161700	40967240	5030	5030	5030	5030	0
408	20230602	161600	40967240	5030	5030	5030	5030	0
409	20230602	161500	40967240	5030	5030	5030	5030	0
410	20230602	161400	40967240	5030	5030	5030	5030	0
411	20230602	161300	40967240	5030	5030	5030	5030	0
412	20230602	161200	40967240	5030	5030	5030	5030	0
413	20230602	161100	40967240	5030	5030	5030	5030	0
414	20230602	161000	40967240	5030	5030	5030	5030	0
415	20230602	160900	40967240	5030	5030	5030	5030	0
416	20230602	160800	40967240	5030	5030	5030	5030	0
417	20230602	160700	40967240	5030	5030	5030	5030	0
418	20230602	160600	40967240	5030	5030	5030	5030	0
419	20230602	160500	40967240	5030	5030	5030	5030	0
420	20230602	160400	40967240	5030	5030	5030	5030	0
421	20230602	160300	40967240	5030	5030	5030	5030	0
422	20230602	160200	40967240	5030	5030	5030	5030	831
423	20230602	160100	40967240	5030	5030	5030	5030	0
424	20230602	160000	40967240	5030	5030	5030	5030	0
425	20230602	155900	40967240	5030	5030	5030	5030	0
426	20230602	155800	40967240	5030	5030	5030	5030	0
427	20230602	155700	40967240	5030	5030	5030	5030	0
428	20230602	155600	40967240	5030	5030	5030	5030	0
429	20230602	155500	40967240	5030	5030	5030	5030	0
430	20230602	155400	40967240	5030	5030	5030	5030	0
431	20230602	155300	40967240	5030	5030	5030	5030	0
432	20230602	155200	40967240	5030	5030	5030	5030	0
433	20230602	155100	40967240	5030	5030	5030	5030	0
434	20230602	155000	40967240	5030	5030	5030	5030	0
435	20230602	154900	40967240	5030	5030	5030	5030	0
436	20230602	154800	40967240	5030	5030	5030	5030	0
437	20230602	154700	40967240	5030	5030	5030	5030	0
438	20230602	154600	40967240	5030	5030	5030	5030	0
439	20230602	154500	40967240	5030	5030	5030	5030	0
440	20230602	154400	40967240	5030	5030	5030	5030	0
441	20230602	154300	40967240	5030	5030	5030	5030	0
442	20230602	154200	40967240	5030	5030	5030	5030	0
443	20230602	154100	40967240	5030	5030	5030	5030	0
444	20230602	154000	40967240	5030	5030	5030	5030	0
445	20230602	153900	40967240	5030	5030	5030	5030	0
446	20230602	153800	40967240	5030	5030	5030	5030	0
447	20230602	153700	40967240	5030	5030	5030	5030	0
448	20230602	153600	40967240	5030	5030	5030	5030	0
449	20230602	153500	40967240	5030	5030	5030	5030	0
450	20230602	153400	40967240	5030	5030	5030	5030	0
451	20230602	153300	40967240	5030	5030	5030	5030	0
452	20230602	153200	40967240	5030	5030	5030	5030	831
453	20230602	153100	40967240	5030	5030	5030	5030	0
454	20230602	153000	40967240	5030	5030	5030	5030	831
455	20230602	152900	36787310	5020	5020	5020	5020	0
456	20230602	152800	36787310	5020	5020	5020	5020	0
457	20230602	152700	36787310	5020	5020	5020	5020	0
458	20230602	152600	36787310	5020	5020	5020	5020	0
459	20230602	152500	36787310	5020	5020	5020	5020	0
460	20230602	152400	36787310	5020	5020	5020	5020	0
461	20230602	152300	36787310	5020	5020	5020	5020	0
462	20230602	152200	36787310	5020	5020	5020	5020	0
463	20230602	152100	36787310	5020	5020	5020	5020	0
464	20230602	152000	36787310	5020	5020	5020	5020	0
465	20230602	151900	36787310	5020	5020	5020	5020	0
466	20230602	151800	36787310	5020	5020	5020	5020	0
467	20230602	151700	36787310	5020	5020	5020	5020	2
468	20230602	151600	36777270	5000	5000	5000	5000	2
469	20230602	151500	36767270	5000	5000	5000	5000	75
470	20230602	151400	36392270	5000	5000	5000	5000	9
471	20230602	151300	36347270	5020	5020	5020	5020	77
472	20230602	151200	35960730	5020	5020	5020	5020	0
473	20230602	151100	35960730	5020	5020	5020	5020	0
474	20230602	151000	35960730	5020	5010	5020	5000	496
475	20230602	150900	33478940	5010	5010	5010	5010	0
476	20230602	150800	33478940	5010	5010	5010	5010	2
477	20230602	150700	33468920	5020	5020	5020	5020	20
478	20230602	150600	33368520	5020	5020	5020	5020	0
479	20230602	150500	33368520	5020	5020	5020	5020	0
480	20230602	150400	33368520	5020	5020	5020	5020	0
481	20230602	150300	33368520	5020	5020	5020	5020	0
482	20230602	150200	33368520	5020	5020	5020	5020	0
483	20230602	150100	33368520	5020	5020	5020	5020	0
484	20230602	150000	33368520	5020	5020	5020	5020	0
485	20230602	145900	33368520	5020	5020	5020	5020	0
486	20230602	145800	33368520	5020	5020	5020	5020	0
487	20230602	145700	33368520	5020	5020	5020	5020	0
488	20230602	145600	33368520	5020	5020	5020	5020	0
489	20230602	145500	33368520	5020	5020	5020	5020	0
490	20230602	145400	33368520	5020	5020	5020	5020	0
491	20230602	145300	33368520	5020	5020	5020	5020	0
492	20230602	145200	33368520	5020	5020	5020	5020	0
493	20230602	145100	33368520	5020	5020	5020	5020	0
494	20230602	145000	33368520	5020	5020	5020	5020	0
495	20230602	144900	33368520	5020	5020	5020	5020	0
496	20230602	144800	33368520	5020	5020	5020	5020	3
497	20230602	144700	33353460	5010	5010	5010	5010	0
498	20230602	144600	33353460	5010	5010	5010	5010	0
499	20230602	144500	33353460	5010	5010	5010	5010	50
500	20230602	144400	33102960	5020	5020	5020	5020	0
501	20230602	144300	33102960	5020	5020	5020	5020	100
502	20230602	144200	32600960	5020	5020	5020	5020	0
503	20230602	144100	32600960	5020	5020	5020	5020	0
504	20230602	144000	32600960	5020	5020	5020	5020	0
505	20230602	143900	32600960	5020	5020	5020	5020	0
506	20230602	143800	32600960	5020	5020	5020	5020	0
507	20230602	143700	32600960	5020	5020	5020	5020	0
508	20230602	143600	32600960	5020	5020	5020	5020	0
509	20230602	143500	32600960	5020	5020	5020	5020	0
510	20230602	143400	32600960	5020	5020	5020	5020	0
511	20230602	143300	32600960	5020	5020	5020	5020	100
512	20230602	143200	32098960	5020	5020	5020	5020	200
513	20230602	143100	31094960	5010	5010	5010	5010	0
514	20230602	143000	31094960	5010	5010	5010	5010	0
515	20230602	142900	31094960	5010	5010	5010	5010	11
516	20230602	142800	31039850	5010	5010	5010	5010	2
517	20230602	142700	31029830	5000	5000	5000	5000	0
518	20230602	142600	31029830	5000	5000	5000	5000	31
519	20230602	142500	30874830	5010	5010	5010	5010	0
520	20230602	142400	30874830	5010	5010	5010	5010	0
521	20230602	142300	30874830	5010	5010	5010	5010	0
522	20230602	142200	30874830	5010	5010	5010	5010	0
523	20230602	142100	30874830	5010	5010	5010	5010	0
524	20230602	142000	30874830	5010	5010	5010	5010	0
525	20230602	141900	30874830	5010	5010	5010	5010	0
526	20230602	141800	30874830	5010	5010	5010	5010	0
527	20230602	141700	30874830	5010	5010	5010	5010	0
528	20230602	141600	30874830	5010	5010	5010	5010	0
529	20230602	141500	30874830	5010	5010	5010	5010	0
530	20230602	141400	30874830	5010	5010	5010	5010	0
531	20230602	141300	30874830	5010	5010	5010	5010	0
532	20230602	141200	30874830	5010	5010	5010	5010	0
533	20230602	141100	30874830	5010	5010	5010	5010	0
534	20230602	141000	30874830	5010	5010	5010	5010	0
535	20230602	140900	30874830	5010	5010	5010	5010	0
536	20230602	140800	30874830	5010	5010	5010	5010	0
537	20230602	140700	30874830	5010	5010	5010	5010	0
538	20230602	140600	30874830	5010	5010	5010	5010	0
539	20230602	140500	30874830	5010	5010	5010	5010	2
540	20230602	140400	30864810	4995	4995	4995	4995	0
541	20230602	140300	30864810	4995	4995	4995	4995	0
542	20230602	140200	30864810	4995	4995	4995	4995	0
543	20230602	140100	30864810	4995	4995	4995	4995	0
544	20230602	140000	30864810	4995	4995	4995	4995	0
545	20230602	135900	30864810	4995	5000	5000	4995	2105
546	20230602	135800	20342850	5000	5000	5000	5000	0
547	20230602	135700	20342850	5000	5000	5000	5000	0
548	20230602	135600	20342850	5000	5000	5000	5000	0
549	20230602	135500	20342850	5000	5000	5000	5000	0
550	20230602	135400	20342850	5000	5000	5000	5000	0
551	20230602	135300	20342850	5000	5000	5000	5000	0
552	20230602	135200	20342850	5000	5000	5000	5000	0
553	20230602	135100	20342850	5000	5010	5010	5000	126
554	20230602	135000	19712820	5020	5020	5020	5020	0
555	20230602	134900	19712820	5020	5020	5020	5020	0
556	20230602	134800	19712820	5020	5020	5020	5020	0
557	20230602	134700	19712820	5020	5020	5020	5020	80
558	20230602	134600	19311220	5010	5010	5010	5010	17
559	20230602	134500	19226050	5010	5010	5010	5010	0
560	20230602	134400	19226050	5010	5010	5010	5010	0
561	20230602	134300	19226050	5010	5010	5010	5010	0
562	20230602	134200	19226050	5010	5010	5010	5010	83
563	20230602	134100	18810220	5010	5010	5010	5010	100
564	20230602	134000	18309220	5000	5000	5000	5000	0
565	20230602	133900	18309220	5000	5000	5000	5000	0
566	20230602	133800	18309220	5000	5000	5000	5000	322
567	20230602	133700	16699220	5020	5020	5020	5020	0
568	20230602	133600	16699220	5020	5020	5020	5020	0
569	20230602	133500	16699220	5020	5020	5020	5020	0
570	20230602	133400	16699220	5020	5020	5020	5020	0
571	20230602	133300	16699220	5020	5020	5020	5020	0
572	20230602	133200	16699220	5020	5020	5020	5020	0
573	20230602	133100	16699220	5020	5020	5020	5020	0
574	20230602	133000	16699220	5020	5020	5020	5020	0
575	20230602	132900	16699220	5020	5020	5020	5020	0
576	20230602	132800	16699220	5020	5020	5020	5020	0
577	20230602	132700	16699220	5020	5020	5020	5020	0
578	20230602	132600	16699220	5020	5020	5020	5020	0
579	20230602	132500	16699220	5020	5020	5020	5020	0
580	20230602	132400	16699220	5020	5020	5020	5020	0
581	20230602	132300	16699220	5020	5020	5020	5020	0
582	20230602	132200	16699220	5020	5020	5020	5020	0
583	20230602	132100	16699220	5020	5020	5020	5020	0
584	20230602	132000	16699220	5020	5020	5020	5020	400
585	20230602	131900	14691220	5020	5020	5020	5020	0
586	20230602	131800	14691220	5020	5020	5020	5020	0
587	20230602	131700	14691220	5020	5020	5020	5020	0
588	20230602	131600	14691220	5020	5020	5020	5020	10
589	20230602	131500	14641020	5020	5020	5020	5020	0
590	20230602	131400	14641020	5020	5020	5020	5020	0
591	20230602	131300	14641020	5020	5020	5020	5020	0
592	20230602	131200	14641020	5020	5020	5020	5020	0
593	20230602	131100	14641020	5020	5020	5020	5020	0
594	20230602	131000	14641020	5020	5020	5020	5020	0
595	20230602	130900	14641020	5020	5020	5020	5020	0
596	20230602	130800	14641020	5020	5020	5020	5020	0
597	20230602	130700	14641020	5020	5020	5020	5020	0
598	20230602	130600	14641020	5020	5020	5020	5020	0
599	20230602	130500	14641020	5020	5020	5020	5020	0
600	20230602	130400	14641020	5020	5020	5020	5020	0
601	20230602	130300	14641020	5020	5020	5020	5020	0
602	20230602	130200	14641020	5020	5020	5020	5020	0
603	20230602	130100	14641020	5020	5020	5020	5020	0
604	20230602	130000	14641020	5020	5020	5020	5020	0
605	20230602	125900	14641020	5020	5020	5020	5020	0
606	20230602	125800	14641020	5020	5020	5020	5020	20
607	20230602	125700	14540620	5020	5020	5020	5020	0
608	20230602	125600	14540620	5020	5020	5020	5020	0
609	20230602	125500	14540620	5020	5020	5020	5020	0
610	20230602	125400	14540620	5020	5020	5020	5020	0
611	20230602	125300	14540620	5020	5020	5020	5020	3
612	20230602	125200	14525560	5020	5020	5020	5020	35
613	20230602	125100	14349860	5020	5020	5020	5020	0
614	20230602	125000	14349860	5020	5020	5020	5020	0
615	20230602	124900	14349860	5020	5020	5020	5020	0
616	20230602	124800	14349860	5020	5020	5020	5020	0
617	20230602	124700	14349860	5020	5020	5020	5020	20
618	20230602	124600	14249460	5030	5030	5030	5030	0
619	20230602	124500	14249460	5030	5030	5030	5030	0
620	20230602	124400	14249460	5030	5030	5030	5030	0
621	20230602	124300	14249460	5030	5030	5030	5030	0
622	20230602	124200	14249460	5030	5030	5030	5030	0
623	20230602	124100	14249460	5030	5030	5030	5030	0
624	20230602	124000	14249460	5030	5030	5030	5030	0
625	20230602	123900	14249460	5030	5030	5030	5030	0
626	20230602	123800	14249460	5030	5030	5030	5030	0
627	20230602	123700	14249460	5030	5030	5030	5030	0
628	20230602	123600	14249460	5030	5030	5030	5030	0
629	20230602	123500	14249460	5030	5030	5030	5030	1
630	20230602	123400	14244430	5010	5010	5010	5010	0
631	20230602	123300	14244430	5010	5010	5010	5010	0
632	20230602	123200	14244430	5010	5010	5010	5010	0
633	20230602	123100	14244430	5010	5010	5010	5010	0
634	20230602	123000	14244430	5010	5010	5010	5010	0
635	20230602	122900	14244430	5010	5010	5010	5010	0
636	20230602	122800	14244430	5010	5010	5010	5010	0
637	20230602	122700	14244430	5010	5010	5010	5010	0
638	20230602	122600	14244430	5010	5010	5010	5010	0
639	20230602	122500	14244430	5010	5010	5010	5010	0
640	20230602	122400	14244430	5010	5010	5010	5010	0
641	20230602	122300	14244430	5010	5010	5010	5010	1
642	20230602	122200	14239420	5030	5030	5030	5030	0
643	20230602	122100	14239420	5030	5030	5030	5030	0
644	20230602	122000	14239420	5030	5030	5030	5030	0
645	20230602	121900	14239420	5030	5030	5030	5030	0
646	20230602	121800	14239420	5030	5030	5030	5030	0
647	20230602	121700	14239420	5030	5030	5030	5030	0
648	20230602	121600	14239420	5030	5030	5030	5030	0
649	20230602	121500	14239420	5030	5030	5030	5030	0
650	20230602	121400	14239420	5030	5030	5030	5030	0
651	20230602	121300	14239420	5030	5030	5030	5030	0
652	20230602	121200	14239420	5030	5030	5030	5030	0
653	20230602	121100	14239420	5030	5030	5030	5030	0
654	20230602	121000	14239420	5030	5030	5030	5030	0
655	20230602	120900	14239420	5030	5030	5030	5030	0
656	20230602	120800	14239420	5030	5030	5030	5030	0
657	20230602	120700	14239420	5030	5030	5030	5030	0
658	20230602	120600	14239420	5030	5030	5030	5030	0
659	20230602	120500	14239420	5030	5030	5030	5030	0
660	20230602	120400	14239420	5030	5030	5030	5030	0
661	20230602	120300	14239420	5030	5030	5030	5030	0
662	20230602	120200	14239420	5030	5030	5030	5030	0
663	20230602	120100	14239420	5030	5030	5030	5030	0
664	20230602	120000	14239420	5030	5030	5030	5030	0
665	20230602	115900	14239420	5030	5030	5030	5030	0
666	20230602	115800	14239420	5030	5030	5030	5030	0
667	20230602	115700	14239420	5030	5030	5030	5030	0
668	20230602	115600	14239420	5030	5030	5030	5030	0
669	20230602	115500	14239420	5030	5030	5030	5030	0
670	20230602	115400	14239420	5030	5030	5030	5030	0
671	20230602	115300	14239420	5030	5030	5030	5030	0
672	20230602	115200	14239420	5030	5030	5030	5030	0
673	20230602	115100	14239420	5030	5030	5030	5030	0
674	20230602	115000	14239420	5030	5030	5030	5030	0
675	20230602	114900	14239420	5030	5030	5030	5030	0
676	20230602	114800	14239420	5030	5030	5030	5030	0
677	20230602	114700	14239420	5030	5030	5030	5030	0
678	20230602	114600	14239420	5030	5030	5030	5030	0
679	20230602	114500	14239420	5030	5030	5030	5030	0
680	20230602	114400	14239420	5030	5030	5030	5030	0
681	20230602	114300	14239420	5030	5030	5030	5030	0
682	20230602	114200	14239420	5030	5030	5030	5030	0
683	20230602	114100	14239420	5030	5030	5030	5030	0
684	20230602	114000	14239420	5030	5030	5030	5030	0
685	20230602	113900	14239420	5030	5030	5030	5030	0
686	20230602	113800	14239420	5030	5030	5030	5030	0
687	20230602	113700	14239420	5030	5030	5030	5030	0
688	20230602	113600	14239420	5030	5030	5030	5030	0
689	20230602	113500	14239420	5030	5030	5030	5030	0
690	20230602	113400	14239420	5030	5030	5030	5030	0
691	20230602	113300	14239420	5030	5030	5030	5030	1
692	20230602	113200	14234390	5030	5030	5030	5030	0
693	20230602	113100	14234390	5030	5030	5030	5030	0
694	20230602	113000	14234390	5030	5030	5030	5030	0
695	20230602	112900	14234390	5030	5030	5030	5030	0
696	20230602	112800	14234390	5030	5030	5030	5030	0
697	20230602	112700	14234390	5030	5030	5030	5030	0
698	20230602	112600	14234390	5030	5030	5030	5030	0
699	20230602	112500	14234390	5030	5030	5030	5030	0
700	20230602	112400	14234390	5030	5030	5030	5030	0
701	20230602	112300	14234390	5030	5030	5030	5030	2
702	20230602	112200	14224330	5010	5010	5010	5010	0
703	20230602	112100	14224330	5010	5020	5020	5010	10
704	20230602	112000	14174150	5020	5020	5020	5020	0
705	20230602	111900	14174150	5020	5020	5020	5020	0
706	20230602	111800	14174150	5020	5020	5020	5020	0
707	20230602	111700	14174150	5020	5020	5020	5020	0
708	20230602	111600	14174150	5020	5020	5020	5020	0
709	20230602	111500	14174150	5020	5020	5020	5020	0
710	20230602	111400	14174150	5020	5020	5020	5020	0
711	20230602	111300	14174150	5020	5020	5020	5020	0
712	20230602	111200	14174150	5020	5020	5020	5020	0
713	20230602	111100	14174150	5020	5020	5020	5020	0
714	20230602	111000	14174150	5020	5020	5020	5020	0
715	20230602	110900	14174150	5020	5020	5020	5020	1
716	20230602	110800	14169130	5030	5030	5030	5030	0
717	20230602	110700	14169130	5030	5030	5030	5030	0
718	20230602	110600	14169130	5030	5030	5030	5030	0
719	20230602	110500	14169130	5030	5030	5030	5030	0
720	20230602	110400	14169130	5030	5030	5030	5030	0
721	20230602	110300	14169130	5030	5030	5030	5030	0
722	20230602	110200	14169130	5030	5030	5030	5030	9
723	20230602	110100	14123860	5030	5030	5030	5030	5
724	20230602	110000	14098710	5030	5030	5030	5030	0
725	20230602	105900	14098710	5030	5030	5030	5030	6
726	20230602	105800	14068530	5030	5030	5030	5030	0
727	20230602	105700	14068530	5030	5030	5030	5030	0
728	20230602	105600	14068530	5030	5030	5030	5030	1
729	20230602	105500	14063500	5030	5030	5030	5030	0
730	20230602	105400	14063500	5030	5030	5030	5030	0
731	20230602	105300	14063500	5030	5030	5030	5030	0
732	20230602	105200	14063500	5030	5030	5030	5030	0
733	20230602	105100	14063500	5030	5030	5030	5030	0
734	20230602	105000	14063500	5030	5030	5030	5030	0
735	20230602	104900	14063500	5030	5030	5030	5030	0
736	20230602	104800	14063500	5030	5030	5030	5030	0
737	20230602	104700	14063500	5030	5030	5030	5030	0
738	20230602	104600	14063500	5030	5030	5030	5030	0
739	20230602	104500	14063500	5030	5030	5030	5030	1
740	20230602	104400	14058470	5020	5020	5020	5020	0
741	20230602	104300	14058470	5020	5020	5020	5020	1
742	20230602	104200	14053450	5030	5030	5030	5030	0
743	20230602	104100	14053450	5030	5030	5030	5030	19
744	20230602	104000	13957880	5030	5030	5030	5030	0
745	20230602	103900	13957880	5030	5030	5030	5030	0
746	20230602	103800	13957880	5030	5030	5030	5030	0
747	20230602	103700	13957880	5030	5030	5030	5030	0
748	20230602	103600	13957880	5030	5030	5030	5030	0
749	20230602	103500	13957880	5030	5030	5030	5030	0
750	20230602	103400	13957880	5030	5030	5030	5030	0
751	20230602	103300	13957880	5030	5030	5030	5030	0
752	20230602	103200	13957880	5030	5030	5030	5030	0
753	20230602	103100	13957880	5030	5030	5030	5030	0
754	20230602	103000	13957880	5030	5030	5030	5030	0
755	20230602	102900	13957880	5030	5030	5030	5030	0
756	20230602	102800	13957880	5030	5030	5030	5030	6
757	20230602	102700	13927700	5020	5020	5020	5020	1
758	20230602	102600	13922680	5030	5030	5030	5030	0
759	20230602	102500	13922680	5030	5030	5030	5030	0
760	20230602	102400	13922680	5030	5030	5030	5030	1
761	20230602	102300	13917650	5030	5030	5030	5030	0
762	20230602	102200	13917650	5030	5030	5030	5030	0
763	20230602	102100	13917650	5030	5030	5030	5030	0
764	20230602	102000	13917650	5030	5030	5030	5030	0
765	20230602	101900	13917650	5030	5030	5030	5030	0
766	20230602	101800	13917650	5030	5030	5030	5030	0
767	20230602	101700	13917650	5030	5030	5030	5030	0
768	20230602	101600	13917650	5030	5030	5030	5030	3
769	20230602	101500	13902560	5020	5020	5020	5020	0
770	20230602	101400	13902560	5020	5020	5020	5020	0
771	20230602	101300	13902560	5020	5020	5020	5020	0
772	20230602	101200	13902560	5020	5020	5020	5020	0
773	20230602	101100	13902560	5020	5020	5020	5020	43
774	20230602	101000	13686700	5030	5030	5030	5030	0
775	20230602	100900	13686700	5030	5030	5030	5030	1
776	20230602	100800	13681670	5030	5030	5030	5030	0
777	20230602	100700	13681670	5030	5030	5030	5030	0
778	20230602	100600	13681670	5030	5030	5030	5030	0
779	20230602	100500	13681670	5030	5030	5030	5030	0
780	20230602	100400	13681670	5030	5030	5030	5030	0
781	20230602	100300	13681670	5030	5030	5030	5030	0
782	20230602	100200	13681670	5030	5030	5030	5030	0
783	20230602	100100	13681670	5030	5030	5030	5030	0
784	20230602	100000	13681670	5030	5030	5030	5030	0
785	20230602	095900	13681670	5030	5030	5030	5030	0
786	20230602	095800	13681670	5030	5030	5030	5030	0
787	20230602	095700	13681670	5030	5030	5030	5030	0
788	20230602	095600	13681670	5030	5030	5030	5030	0
789	20230602	095500	13681670	5030	5030	5030	5030	0
790	20230602	095400	13681670	5030	5030	5030	5030	0
791	20230602	095300	13681670	5030	5030	5030	5030	0
792	20230602	095200	13681670	5030	5030	5030	5030	0
793	20230602	095100	13681670	5030	5030	5030	5030	0
794	20230602	095000	13681670	5030	5030	5030	5030	0
795	20230602	094900	13681670	5030	5030	5030	5030	0
796	20230602	094800	13681670	5030	5030	5030	5020	9
797	20230602	094700	13636420	5020	5020	5020	5020	0
798	20230602	094600	13636420	5020	5010	5020	5010	50
799	20230602	094500	13385600	5010	5010	5010	5010	0
800	20230602	094400	13385600	5010	5010	5010	5010	0
801	20230602	094300	13385600	5010	5010	5010	5010	12
802	20230602	094200	13325480	5010	5010	5010	5010	600
803	20230602	094100	10319480	5010	5010	5010	5010	2
804	20230602	094000	10309460	5010	5010	5010	5010	4
805	20230602	093900	10289420	5000	5000	5000	5000	5
806	20230602	093800	10264420	5010	5010	5010	5010	1
807	20230602	093700	10259410	5010	5010	5010	5010	48
808	20230602	093600	10018930	4995	4995	4995	4995	0
809	20230602	093500	10018930	4995	4995	4995	4995	50
810	20230602	093400	9769180	5010	5010	5010	5010	0
811	20230602	093300	9769180	5010	5010	5010	5010	1
812	20230602	093200	9764170	5010	5010	5010	5010	0
813	20230602	093100	9764170	5010	5010	5010	5010	0
814	20230602	093000	9764170	5010	5010	5010	5010	0
815	20230602	092900	9764170	5010	5010	5010	5010	98
816	20230602	092800	9273190	4995	4995	4995	4995	300
817	20230602	092700	7774690	4995	5000	5000	4995	103
818	20230602	092600	7260170	5000	5000	5000	5000	0
819	20230602	092500	7260170	5000	5000	5000	5000	129
820	20230602	092400	6615170	5000	5000	5000	5000	0
821	20230602	092300	6615170	5000	5000	5000	5000	0
822	20230602	092200	6615170	5000	5000	5000	5000	32
823	20230602	092100	6455170	5000	5000	5000	5000	69
824	20230602	092000	6110170	5010	5010	5010	5010	0
825	20230602	091900	6110170	5010	5010	5010	5010	0
826	20230602	091800	6110170	5010	5010	5010	5010	0
827	20230602	091700	6110170	5010	5010	5010	5010	0
828	20230602	091600	6110170	5010	5000	5010	5000	37
829	20230602	091500	5924970	4995	5000	5000	4995	12
830	20230602	091400	5864980	5000	5000	5000	5000	1
831	20230602	091300	5859980	5000	5000	5000	5000	24
832	20230602	091200	5739980	5000	5000	5000	5000	0
833	20230602	091100	5739980	5000	5000	5000	5000	0
834	20230602	091000	5739980	5000	5000	5000	5000	0
835	20230602	090900	5739980	5000	5010	5010	5000	502
836	20230602	090800	3229960	5010	5010	5010	5010	10
837	20230602	090700	3179860	5000	5010	5010	5000	17
838	20230602	090600	3094740	5010	5010	5010	5010	0
839	20230602	090500	3094740	5010	5010	5010	5010	19
840	20230602	090400	2999550	5000	5000	5000	5000	100
841	20230602	090300	2499550	5000	5000	5000	5000	0
842	20230602	090200	2499550	5000	5020	5020	5000	12
843	20230602	090100	2439360	5040	5040	5040	5040	0
844	20230602	090000	2439360	5040	5040	5040	5040	484