35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 202900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 3 | 20250206 | 202800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20250206 | 202700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20250206 | 202600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20250206 | 202500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20250206 | 202400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20250206 | 202300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20250206 | 202200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20250206 | 202100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20250206 | 202000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20250206 | 201900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20250206 | 201800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20250206 | 201700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20250206 | 201600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20250206 | 201500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20250206 | 201400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20250206 | 201300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20250206 | 201200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20250206 | 201100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20250206 | 201000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20250206 | 200900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20250206 | 200800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20250206 | 200700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20250206 | 200600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20250206 | 200500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20250206 | 200400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20250206 | 200300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20250206 | 200200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20250206 | 200100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20250206 | 200000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20250206 | 195900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 33 | 20250206 | 195800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20250206 | 195700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20250206 | 195600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20250206 | 195500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20250206 | 195400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20250206 | 195300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20250206 | 195200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20250206 | 195100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20250206 | 195000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20250206 | 194900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20250206 | 194800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20250206 | 194700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20250206 | 194600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20250206 | 194500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20250206 | 194400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20250206 | 194300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20250206 | 194200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20250206 | 194100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20250206 | 194000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20250206 | 193900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20250206 | 193800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20250206 | 193700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20250206 | 193600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20250206 | 193500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20250206 | 193400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20250206 | 193300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20250206 | 193200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20250206 | 193100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20250206 | 193000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20250206 | 192900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 63 | 20250206 | 192800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20250206 | 192700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20250206 | 192600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20250206 | 192500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20250206 | 192400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20250206 | 192300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20250206 | 192200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20250206 | 192100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20250206 | 192000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20250206 | 191900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20250206 | 191800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20250206 | 191700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20250206 | 191600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20250206 | 191500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20250206 | 191400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20250206 | 191300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20250206 | 191200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20250206 | 191100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20250206 | 191000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20250206 | 190900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20250206 | 190800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20250206 | 190700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20250206 | 190600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20250206 | 190500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20250206 | 190400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20250206 | 190300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20250206 | 190200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20250206 | 190100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20250206 | 190000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20250206 | 185900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 93 | 20250206 | 185800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20250206 | 185700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20250206 | 185600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20250206 | 185500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20250206 | 185400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20250206 | 185300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20250206 | 185200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20250206 | 185100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20250206 | 185000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20250206 | 184900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20250206 | 184800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20250206 | 184700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20250206 | 184600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20250206 | 184500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20250206 | 184400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20250206 | 184300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20250206 | 184200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20250206 | 184100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20250206 | 184000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20250206 | 183900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20250206 | 183800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20250206 | 183700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20250206 | 183600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20250206 | 183500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20250206 | 183400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20250206 | 183300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20250206 | 183200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20250206 | 183100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20250206 | 183000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20250206 | 182900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 123 | 20250206 | 182800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20250206 | 182700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20250206 | 182600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20250206 | 182500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20250206 | 182400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20250206 | 182300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20250206 | 182200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20250206 | 182100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20250206 | 182000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20250206 | 181900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20250206 | 181800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20250206 | 181700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20250206 | 181600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20250206 | 181500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20250206 | 181400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20250206 | 181300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20250206 | 181200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20250206 | 181100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20250206 | 181000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20250206 | 180900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20250206 | 180800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20250206 | 180700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20250206 | 180600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20250206 | 180500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20250206 | 180400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20250206 | 180300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20250206 | 180200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20250206 | 180100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20250206 | 180000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20250206 | 175900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 153 | 20250206 | 175800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20250206 | 175700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20250206 | 175600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20250206 | 175500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20250206 | 175400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20250206 | 175300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20250206 | 175200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20250206 | 175100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20250206 | 175000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20250206 | 174900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20250206 | 174800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20250206 | 174700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20250206 | 174600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20250206 | 174500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20250206 | 174400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20250206 | 174300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20250206 | 174200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20250206 | 174100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20250206 | 174000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20250206 | 173900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20250206 | 173800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20250206 | 173700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20250206 | 173600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20250206 | 173500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20250206 | 173400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20250206 | 173300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20250206 | 173200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20250206 | 173100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20250206 | 173000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20250206 | 172900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 183 | 20250206 | 172800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20250206 | 172700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20250206 | 172600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20250206 | 172500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20250206 | 172400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20250206 | 172300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20250206 | 172200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20250206 | 172100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20250206 | 172000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20250206 | 171900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20250206 | 171800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20250206 | 171700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20250206 | 171600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20250206 | 171500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20250206 | 171400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20250206 | 171300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20250206 | 171200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20250206 | 171100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20250206 | 171000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20250206 | 170900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20250206 | 170800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20250206 | 170700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20250206 | 170600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20250206 | 170500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20250206 | 170400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20250206 | 170300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20250206 | 170200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20250206 | 170100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20250206 | 170000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20250206 | 165900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 213 | 20250206 | 165800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20250206 | 165700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20250206 | 165600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20250206 | 165500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20250206 | 165400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20250206 | 165300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20250206 | 165200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20250206 | 165100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20250206 | 165000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20250206 | 164900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20250206 | 164800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20250206 | 164700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20250206 | 164600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20250206 | 164500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20250206 | 164400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20250206 | 164300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20250206 | 164200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20250206 | 164100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20250206 | 164000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20250206 | 163900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20250206 | 163800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20250206 | 163700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20250206 | 163600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20250206 | 163500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20250206 | 163400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20250206 | 163300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20250206 | 163200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20250206 | 163100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20250206 | 163000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20250206 | 162900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 243 | 20250206 | 162800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20250206 | 162700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20250206 | 162600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20250206 | 162500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20250206 | 162400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20250206 | 162300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20250206 | 162200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20250206 | 162100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20250206 | 162000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20250206 | 161900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20250206 | 161800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20250206 | 161700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20250206 | 161600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20250206 | 161500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20250206 | 161400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20250206 | 161300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20250206 | 161200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20250206 | 161100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20250206 | 161000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20250206 | 160900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20250206 | 160800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20250206 | 160700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20250206 | 160600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20250206 | 160500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20250206 | 160400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20250206 | 160300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20250206 | 160200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20250206 | 160100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20250206 | 160000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20250206 | 155900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 273 | 20250206 | 155800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20250206 | 155700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20250206 | 155600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20250206 | 155500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20250206 | 155400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20250206 | 155300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20250206 | 155200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20250206 | 155100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20250206 | 155000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20250206 | 154900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20250206 | 154800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20250206 | 154700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20250206 | 154600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20250206 | 154500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20250206 | 154400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20250206 | 154300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20250206 | 154200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20250206 | 154100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20250206 | 154000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20250206 | 153900 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20250206 | 153800 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20250206 | 153700 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20250206 | 153600 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20250206 | 153500 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20250206 | 153400 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20250206 | 153300 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20250206 | 153200 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20250206 | 153100 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20250206 | 153000 | 17778315550 | 6940 | 6940 | 6940 | 6940 | 29356 |
| 302 | 20250206 | 152900 | 17574584910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 303 | 20250206 | 152800 | 17574584910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20250206 | 152700 | 17574584910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20250206 | 152600 | 17574584910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20250206 | 152500 | 17574584910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20250206 | 152400 | 17574584910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20250206 | 152300 | 17574584910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20250206 | 152200 | 17574584910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20250206 | 152100 | 17574584910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20250206 | 152000 | 17574584910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20250206 | 151900 | 17574584910 | 6940 | 6940 | 6950 | 6930 | 15449 |
| 313 | 20250206 | 151800 | 17467422230 | 6940 | 6930 | 6950 | 6930 | 1955 |
| 314 | 20250206 | 151700 | 17453850220 | 6940 | 6940 | 6950 | 6930 | 5100 |
| 315 | 20250206 | 151600 | 17418490190 | 6940 | 6950 | 6950 | 6930 | 6973 |
| 316 | 20250206 | 151500 | 17370072770 | 6950 | 6950 | 6950 | 6940 | 6629 |
| 317 | 20250206 | 151400 | 17324064060 | 6950 | 6950 | 6950 | 6940 | 2260 |
| 318 | 20250206 | 151300 | 17308361520 | 6950 | 6960 | 6960 | 6940 | 6912 |
| 319 | 20250206 | 151200 | 17260317970 | 6960 | 6950 | 6960 | 6940 | 4507 |
| 320 | 20250206 | 151100 | 17228987010 | 6940 | 6960 | 6960 | 6930 | 2547 |
| 321 | 20250206 | 151000 | 17211311120 | 6950 | 6950 | 6950 | 6940 | 2193 |
| 322 | 20250206 | 150900 | 17196078360 | 6940 | 6940 | 6950 | 6940 | 5855 |
| 323 | 20250206 | 150800 | 17155402170 | 6940 | 6930 | 6950 | 6920 | 10205 |
| 324 | 20250206 | 150700 | 17084607260 | 6940 | 6940 | 6950 | 6930 | 1882 |
| 325 | 20250206 | 150600 | 17071552590 | 6940 | 6930 | 6940 | 6920 | 8285 |
| 326 | 20250206 | 150500 | 17014123950 | 6930 | 6930 | 6930 | 6920 | 6252 |
| 327 | 20250206 | 150400 | 16970812020 | 6930 | 6930 | 6940 | 6930 | 586 |
| 328 | 20250206 | 150300 | 16966750390 | 6930 | 6930 | 6940 | 6930 | 8277 |
| 329 | 20250206 | 150200 | 16909387900 | 6930 | 6930 | 6940 | 6930 | 2617 |
| 330 | 20250206 | 150100 | 16891235330 | 6940 | 6950 | 6950 | 6930 | 5561 |
| 331 | 20250206 | 150000 | 16852617360 | 6940 | 6950 | 6960 | 6930 | 3794 |
| 332 | 20250206 | 145900 | 16826280840 | 6940 | 6960 | 6960 | 6940 | 6826 |
| 333 | 20250206 | 145800 | 16778877380 | 6950 | 6950 | 6960 | 6950 | 1862 |
| 334 | 20250206 | 145700 | 16765936350 | 6960 | 6950 | 6960 | 6950 | 828 |
| 335 | 20250206 | 145600 | 16760179730 | 6960 | 6960 | 6960 | 6960 | 1673 |
| 336 | 20250206 | 145500 | 16748535650 | 6970 | 6960 | 6970 | 6960 | 1448 |
| 337 | 20250206 | 145400 | 16738447170 | 6970 | 6950 | 6970 | 6950 | 4092 |
| 338 | 20250206 | 145300 | 16709994410 | 6950 | 6960 | 6960 | 6950 | 3808 |
| 339 | 20250206 | 145200 | 16683522630 | 6960 | 6970 | 6970 | 6960 | 1963 |
| 340 | 20250206 | 145100 | 16669860140 | 6970 | 6970 | 6970 | 6960 | 1221 |
| 341 | 20250206 | 145000 | 16661361030 | 6960 | 6960 | 6970 | 6950 | 6873 |
| 342 | 20250206 | 144900 | 16613526250 | 6960 | 6960 | 6970 | 6950 | 3003 |
| 343 | 20250206 | 144800 | 16592627230 | 6960 | 6950 | 6970 | 6950 | 124 |
| 344 | 20250206 | 144700 | 16591764880 | 6970 | 6960 | 6970 | 6950 | 1800 |
| 345 | 20250206 | 144600 | 16579242470 | 6950 | 6950 | 6960 | 6950 | 2502 |
| 346 | 20250206 | 144500 | 16561850830 | 6960 | 6960 | 6960 | 6950 | 2501 |
| 347 | 20250206 | 144400 | 16544455560 | 6960 | 6960 | 6970 | 6960 | 1853 |
| 348 | 20250206 | 144300 | 16531556480 | 6960 | 6970 | 6970 | 6960 | 2617 |
| 349 | 20250206 | 144200 | 16513332960 | 6970 | 6960 | 6970 | 6960 | 515 |
| 350 | 20250206 | 144100 | 16509746430 | 6960 | 6950 | 6960 | 6940 | 1432 |
| 351 | 20250206 | 144000 | 16499786560 | 6950 | 6950 | 6960 | 6950 | 1329 |
| 352 | 20250206 | 143900 | 16490549560 | 6960 | 6960 | 6960 | 6950 | 7291 |
| 353 | 20250206 | 143800 | 16439864000 | 6960 | 6950 | 6960 | 6950 | 1285 |
| 354 | 20250206 | 143700 | 16430933220 | 6950 | 6950 | 6960 | 6950 | 2677 |
| 355 | 20250206 | 143600 | 16412326070 | 6950 | 6950 | 6960 | 6950 | 594 |
| 356 | 20250206 | 143500 | 16408194470 | 6950 | 6960 | 6960 | 6950 | 1733 |
| 357 | 20250206 | 143400 | 16396136280 | 6960 | 6960 | 6970 | 6960 | 758 |
| 358 | 20250206 | 143300 | 16390860580 | 6960 | 6950 | 6960 | 6950 | 1929 |
| 359 | 20250206 | 143200 | 16377440700 | 6950 | 6960 | 6960 | 6950 | 2385 |
| 360 | 20250206 | 143100 | 16360854160 | 6970 | 6970 | 6970 | 6950 | 2210 |
| 361 | 20250206 | 143000 | 16345483830 | 6960 | 6960 | 6970 | 6960 | 677 |
| 362 | 20250206 | 142900 | 16340771850 | 6970 | 6950 | 6970 | 6950 | 5849 |
| 363 | 20250206 | 142800 | 16300080370 | 6950 | 6970 | 6970 | 6950 | 3304 |
| 364 | 20250206 | 142700 | 16277085130 | 6960 | 6960 | 6960 | 6960 | 1468 |
| 365 | 20250206 | 142600 | 16266867850 | 6970 | 6960 | 6970 | 6960 | 918 |
| 366 | 20250206 | 142500 | 16260472760 | 6960 | 6960 | 6970 | 6960 | 324 |
| 367 | 20250206 | 142400 | 16258217710 | 6960 | 6950 | 6970 | 6950 | 2314 |
| 368 | 20250206 | 142300 | 16242121300 | 6950 | 6950 | 6960 | 6950 | 729 |
| 369 | 20250206 | 142200 | 16237054720 | 6950 | 6950 | 6950 | 6950 | 4922 |
| 370 | 20250206 | 142100 | 16202846820 | 6950 | 6950 | 6960 | 6950 | 1683 |
| 371 | 20250206 | 142000 | 16191147070 | 6950 | 6960 | 6960 | 6950 | 3655 |
| 372 | 20250206 | 141900 | 16165744800 | 6950 | 6960 | 6960 | 6950 | 3989 |
| 373 | 20250206 | 141800 | 16137991750 | 6960 | 6960 | 6970 | 6960 | 174 |
| 374 | 20250206 | 141700 | 16136780260 | 6960 | 6960 | 6970 | 6960 | 194 |
| 375 | 20250206 | 141600 | 16135430010 | 6960 | 6960 | 6970 | 6960 | 385 |
| 376 | 20250206 | 141500 | 16132749100 | 6970 | 6980 | 6980 | 6970 | 1900 |
| 377 | 20250206 | 141400 | 16119500960 | 6980 | 6980 | 6980 | 6970 | 1221 |
| 378 | 20250206 | 141300 | 16110979490 | 6980 | 6970 | 6980 | 6970 | 1313 |
| 379 | 20250206 | 141200 | 16101822420 | 6970 | 6970 | 6970 | 6970 | 134 |
| 380 | 20250206 | 141100 | 16100888440 | 6970 | 6970 | 6970 | 6970 | 1530 |
| 381 | 20250206 | 141000 | 16090224340 | 6970 | 6960 | 6970 | 6960 | 1656 |
| 382 | 20250206 | 140900 | 16078698570 | 6960 | 6960 | 6960 | 6950 | 840 |
| 383 | 20250206 | 140800 | 16072852200 | 6960 | 6950 | 6960 | 6950 | 1242 |
| 384 | 20250206 | 140700 | 16064209920 | 6940 | 6960 | 6960 | 6940 | 1115 |
| 385 | 20250206 | 140600 | 16056469810 | 6950 | 6950 | 6950 | 6950 | 623 |
| 386 | 20250206 | 140500 | 16052139960 | 6940 | 6940 | 6940 | 6940 | 2532 |
| 387 | 20250206 | 140400 | 16034567880 | 6940 | 6950 | 6960 | 6940 | 8105 |
| 388 | 20250206 | 140300 | 15978279660 | 6950 | 6950 | 6950 | 6950 | 418 |
| 389 | 20250206 | 140200 | 15975374560 | 6950 | 6950 | 6960 | 6950 | 1171 |
| 390 | 20250206 | 140100 | 15967236010 | 6950 | 6950 | 6960 | 6950 | 990 |
| 391 | 20250206 | 140000 | 15960355030 | 6950 | 6950 | 6950 | 6950 | 2618 |
| 392 | 20250206 | 135900 | 15942159930 | 6950 | 6970 | 6970 | 6950 | 4533 |
| 393 | 20250206 | 135800 | 15910625930 | 6980 | 6980 | 6980 | 6980 | 14 |
| 394 | 20250206 | 135700 | 15910528210 | 6980 | 6970 | 6980 | 6970 | 3251 |
| 395 | 20250206 | 135600 | 15887856850 | 6970 | 6980 | 6980 | 6960 | 1081 |
| 396 | 20250206 | 135500 | 15880323170 | 6970 | 6960 | 6970 | 6960 | 2538 |
| 397 | 20250206 | 135400 | 15862639160 | 6970 | 6960 | 6970 | 6960 | 335 |
| 398 | 20250206 | 135300 | 15860307400 | 6970 | 6980 | 6990 | 6970 | 2427 |
| 399 | 20250206 | 135200 | 15843371100 | 6970 | 6960 | 6980 | 6960 | 737 |
| 400 | 20250206 | 135100 | 15838231130 | 6980 | 6970 | 6980 | 6970 | 91 |
| 401 | 20250206 | 135000 | 15837596840 | 6970 | 6960 | 6980 | 6950 | 6592 |
| 402 | 20250206 | 134900 | 15791773200 | 6960 | 6960 | 6960 | 6960 | 226 |
| 403 | 20250206 | 134800 | 15790200240 | 6960 | 6980 | 6980 | 6950 | 2710 |
| 404 | 20250206 | 134700 | 15771349880 | 6980 | 6960 | 6980 | 6960 | 4011 |
| 405 | 20250206 | 134600 | 15743432780 | 6960 | 6970 | 6970 | 6960 | 2638 |
| 406 | 20250206 | 134500 | 15725062040 | 6970 | 6980 | 6980 | 6970 | 1024 |
| 407 | 20250206 | 134400 | 15717924580 | 6980 | 6980 | 6990 | 6980 | 623 |
| 408 | 20250206 | 134300 | 15713576020 | 6980 | 6980 | 6980 | 6980 | 249 |
| 409 | 20250206 | 134200 | 15711838000 | 6980 | 6980 | 6990 | 6980 | 629 |
| 410 | 20250206 | 134100 | 15707447480 | 6980 | 6980 | 6990 | 6980 | 1113 |
| 411 | 20250206 | 134000 | 15699678700 | 6980 | 6990 | 6990 | 6980 | 120 |
| 412 | 20250206 | 133900 | 15698840160 | 6990 | 6980 | 6990 | 6980 | 1846 |
| 413 | 20250206 | 133800 | 15685954850 | 6980 | 6980 | 6980 | 6970 | 873 |
| 414 | 20250206 | 133700 | 15679864310 | 6980 | 6980 | 6980 | 6980 | 3860 |
| 415 | 20250206 | 133600 | 15652921510 | 6980 | 6970 | 6980 | 6970 | 633 |
| 416 | 20250206 | 133500 | 15648509310 | 6970 | 6980 | 6980 | 6960 | 6986 |
| 417 | 20250206 | 133400 | 15599812550 | 6980 | 6990 | 6990 | 6980 | 23188 |
| 418 | 20250206 | 133300 | 15437765330 | 6990 | 6980 | 6990 | 6980 | 658 |
| 419 | 20250206 | 133200 | 15433166640 | 6980 | 6990 | 7000 | 6980 | 1660 |
| 420 | 20250206 | 133100 | 15421565250 | 6990 | 6980 | 6990 | 6980 | 4106 |
| 421 | 20250206 | 133000 | 15392887890 | 6980 | 6990 | 6990 | 6980 | 2186 |
| 422 | 20250206 | 132900 | 15377629240 | 6980 | 6990 | 6990 | 6980 | 2064 |
| 423 | 20250206 | 132800 | 15363202380 | 6990 | 6970 | 6990 | 6970 | 1654 |
| 424 | 20250206 | 132700 | 15351648340 | 6970 | 6970 | 6980 | 6970 | 1176 |
| 425 | 20250206 | 132600 | 15343449700 | 6970 | 6990 | 6990 | 6970 | 498 |
| 426 | 20250206 | 132500 | 15339975690 | 6980 | 7000 | 7000 | 6970 | 7563 |
| 427 | 20250206 | 132400 | 15287162310 | 7000 | 6990 | 7000 | 6990 | 1453 |
| 428 | 20250206 | 132300 | 15276995810 | 6990 | 6990 | 7000 | 6990 | 1285 |
| 429 | 20250206 | 132200 | 15268012650 | 6990 | 6990 | 6990 | 6990 | 767 |
| 430 | 20250206 | 132100 | 15262651320 | 6980 | 6980 | 6990 | 6980 | 1279 |
| 431 | 20250206 | 132000 | 15253721460 | 6980 | 6980 | 6990 | 6980 | 3063 |
| 432 | 20250206 | 131900 | 15232338120 | 6990 | 7010 | 7010 | 6990 | 5761 |
| 433 | 20250206 | 131800 | 15192047980 | 7000 | 7020 | 7020 | 7000 | 1919 |
| 434 | 20250206 | 131700 | 15178583370 | 7020 | 7000 | 7020 | 7000 | 772 |
| 435 | 20250206 | 131600 | 15173166940 | 7020 | 6990 | 7020 | 6990 | 5622 |
| 436 | 20250206 | 131500 | 15133774410 | 7000 | 6990 | 7000 | 6980 | 1143 |
| 437 | 20250206 | 131400 | 15125785040 | 6980 | 6980 | 6990 | 6980 | 176 |
| 438 | 20250206 | 131300 | 15124555560 | 6980 | 6980 | 6980 | 6980 | 695 |
| 439 | 20250206 | 131200 | 15119704460 | 6970 | 6970 | 6990 | 6970 | 1717 |
| 440 | 20250206 | 131100 | 15107722930 | 6970 | 6980 | 6980 | 6970 | 1586 |
| 441 | 20250206 | 131000 | 15096665160 | 6980 | 6970 | 6980 | 6970 | 2001 |
| 442 | 20250206 | 130900 | 15082714190 | 6970 | 6980 | 6980 | 6970 | 1580 |
| 443 | 20250206 | 130800 | 15071698540 | 6980 | 6970 | 6990 | 6960 | 2215 |
| 444 | 20250206 | 130700 | 15056255790 | 6970 | 6970 | 6980 | 6970 | 2330 |
| 445 | 20250206 | 130600 | 15040003370 | 6970 | 6970 | 6970 | 6960 | 781 |
| 446 | 20250206 | 130500 | 15034561810 | 6970 | 6980 | 6980 | 6960 | 2491 |
| 447 | 20250206 | 130400 | 15017202070 | 6980 | 6980 | 6980 | 6980 | 460 |
| 448 | 20250206 | 130300 | 15013991270 | 6970 | 6990 | 7000 | 6970 | 5559 |
| 449 | 20250206 | 130200 | 14975174070 | 6990 | 7020 | 7020 | 6990 | 6936 |
| 450 | 20250206 | 130100 | 14926605070 | 7020 | 7020 | 7030 | 7020 | 2837 |
| 451 | 20250206 | 130000 | 14906686290 | 7020 | 7030 | 7030 | 7020 | 2007 |
| 452 | 20250206 | 125900 | 14892593200 | 7030 | 7030 | 7040 | 7010 | 3357 |
| 453 | 20250206 | 125800 | 14869014130 | 7020 | 7020 | 7030 | 7020 | 4584 |
| 454 | 20250206 | 125700 | 14836824020 | 7030 | 7050 | 7050 | 7020 | 12018 |
| 455 | 20250206 | 125600 | 14752255600 | 7050 | 7050 | 7050 | 7040 | 14266 |
| 456 | 20250206 | 125500 | 14651691510 | 7050 | 7030 | 7050 | 7020 | 17438 |
| 457 | 20250206 | 125400 | 14528905160 | 7030 | 7010 | 7030 | 7010 | 6991 |
| 458 | 20250206 | 125300 | 14479842710 | 7010 | 7020 | 7020 | 7000 | 6432 |
| 459 | 20250206 | 125200 | 14434762580 | 7020 | 7000 | 7020 | 6990 | 12902 |
| 460 | 20250206 | 125100 | 14344323280 | 6990 | 6980 | 7000 | 6980 | 1404 |
| 461 | 20250206 | 125000 | 14334501250 | 6990 | 6970 | 6990 | 6970 | 1869 |
| 462 | 20250206 | 124900 | 14321456570 | 6970 | 6980 | 6980 | 6970 | 1507 |
| 463 | 20250206 | 124800 | 14310941960 | 6980 | 6980 | 6990 | 6980 | 1177 |
| 464 | 20250206 | 124700 | 14302720890 | 6990 | 6990 | 6990 | 6980 | 4051 |
| 465 | 20250206 | 124600 | 14274422020 | 7000 | 7000 | 7000 | 6990 | 1054 |
| 466 | 20250206 | 124500 | 14267044100 | 7000 | 7000 | 7000 | 6990 | 2604 |
| 467 | 20250206 | 124400 | 14248836530 | 7000 | 7000 | 7000 | 6990 | 1272 |
| 468 | 20250206 | 124300 | 14239936970 | 7000 | 6990 | 7010 | 6980 | 17189 |
| 469 | 20250206 | 124200 | 14119625690 | 6980 | 6980 | 6990 | 6980 | 1633 |
| 470 | 20250206 | 124100 | 14108216780 | 6990 | 6990 | 6990 | 6980 | 2548 |
| 471 | 20250206 | 124000 | 14090421660 | 6990 | 6990 | 6990 | 6980 | 1142 |
| 472 | 20250206 | 123900 | 14082448080 | 6990 | 6990 | 6990 | 6980 | 767 |
| 473 | 20250206 | 123800 | 14077087310 | 6990 | 6970 | 6990 | 6970 | 2243 |
| 474 | 20250206 | 123700 | 14061428810 | 6970 | 6980 | 6980 | 6970 | 636 |
| 475 | 20250206 | 123600 | 14056990710 | 6980 | 6980 | 6990 | 6980 | 1744 |
| 476 | 20250206 | 123500 | 14044807510 | 6980 | 6980 | 6990 | 6970 | 3151 |
| 477 | 20250206 | 123400 | 14022826700 | 6980 | 6990 | 6990 | 6970 | 1706 |
| 478 | 20250206 | 123300 | 14010935850 | 6980 | 6980 | 6990 | 6970 | 1171 |
| 479 | 20250206 | 123200 | 14002762280 | 6980 | 6980 | 6990 | 6970 | 2687 |
| 480 | 20250206 | 123100 | 13984021870 | 6980 | 6980 | 6980 | 6970 | 1033 |
| 481 | 20250206 | 123000 | 13976811890 | 6980 | 6980 | 6990 | 6980 | 1010 |
| 482 | 20250206 | 122900 | 13969761790 | 6980 | 6980 | 6990 | 6970 | 1535 |
| 483 | 20250206 | 122800 | 13959049290 | 6970 | 6980 | 6990 | 6970 | 3081 |
| 484 | 20250206 | 122700 | 13937550850 | 6970 | 6980 | 6980 | 6970 | 757 |
| 485 | 20250206 | 122600 | 13932271630 | 6980 | 6970 | 6980 | 6970 | 1471 |
| 486 | 20250206 | 122500 | 13922006660 | 6970 | 6980 | 6980 | 6970 | 437 |
| 487 | 20250206 | 122400 | 13918957000 | 6980 | 6980 | 6980 | 6970 | 552 |
| 488 | 20250206 | 122300 | 13915106250 | 6980 | 6970 | 6980 | 6970 | 1489 |
| 489 | 20250206 | 122200 | 13904726900 | 6970 | 6980 | 6980 | 6960 | 583 |
| 490 | 20250206 | 122100 | 13900664370 | 6980 | 6970 | 6980 | 6960 | 405 |
| 491 | 20250206 | 122000 | 13897844490 | 6960 | 6960 | 6980 | 6960 | 3725 |
| 492 | 20250206 | 121900 | 13871882950 | 6960 | 6960 | 6960 | 6950 | 1760 |
| 493 | 20250206 | 121800 | 13859638950 | 6960 | 6960 | 6960 | 6950 | 777 |
| 494 | 20250206 | 121700 | 13854233920 | 6960 | 6960 | 6960 | 6960 | 150 |
| 495 | 20250206 | 121600 | 13853189920 | 6960 | 6960 | 6970 | 6950 | 658 |
| 496 | 20250206 | 121500 | 13848609430 | 6960 | 6940 | 6960 | 6940 | 837 |
| 497 | 20250206 | 121400 | 13842784710 | 6950 | 6940 | 6950 | 6940 | 125 |
| 498 | 20250206 | 121300 | 13841915970 | 6960 | 6950 | 6960 | 6940 | 491 |
| 499 | 20250206 | 121200 | 13838503830 | 6950 | 6940 | 6950 | 6940 | 191 |
| 500 | 20250206 | 121100 | 13837177490 | 6940 | 6950 | 6950 | 6940 | 1605 |
| 501 | 20250206 | 121000 | 13826031130 | 6950 | 6950 | 6960 | 6940 | 3900 |
| 502 | 20250206 | 120900 | 13798921430 | 6940 | 6940 | 6940 | 6930 | 903 |
| 503 | 20250206 | 120800 | 13792656560 | 6940 | 6930 | 6940 | 6930 | 549 |
| 504 | 20250206 | 120700 | 13788850610 | 6930 | 6930 | 6940 | 6930 | 302 |
| 505 | 20250206 | 120600 | 13786757740 | 6930 | 6930 | 6940 | 6930 | 2844 |
| 506 | 20250206 | 120500 | 13767047820 | 6930 | 6930 | 6940 | 6930 | 709 |
| 507 | 20250206 | 120400 | 13762129450 | 6930 | 6940 | 6940 | 6930 | 334 |
| 508 | 20250206 | 120300 | 13759813710 | 6940 | 6940 | 6940 | 6930 | 666 |
| 509 | 20250206 | 120200 | 13755192670 | 6940 | 6930 | 6940 | 6930 | 585 |
| 510 | 20250206 | 120100 | 13751135500 | 6940 | 6930 | 6940 | 6930 | 60 |
| 511 | 20250206 | 120000 | 13750719170 | 6930 | 6940 | 6940 | 6930 | 2519 |
| 512 | 20250206 | 115900 | 13733248750 | 6950 | 6940 | 6950 | 6940 | 727 |
| 513 | 20250206 | 115800 | 13728198790 | 6950 | 6950 | 6950 | 6940 | 395 |
| 514 | 20250206 | 115700 | 13725455990 | 6950 | 6930 | 6950 | 6930 | 681 |
| 515 | 20250206 | 115600 | 13720736340 | 6930 | 6930 | 6930 | 6930 | 1568 |
| 516 | 20250206 | 115500 | 13709870100 | 6930 | 6940 | 6940 | 6930 | 1229 |
| 517 | 20250206 | 115400 | 13701350610 | 6940 | 6940 | 6950 | 6940 | 1258 |
| 518 | 20250206 | 115300 | 13692617220 | 6940 | 6940 | 6950 | 6940 | 1130 |
| 519 | 20250206 | 115200 | 13684773880 | 6940 | 6950 | 6960 | 6940 | 1184 |
| 520 | 20250206 | 115100 | 13676553660 | 6950 | 6960 | 6960 | 6950 | 843 |
| 521 | 20250206 | 115000 | 13670691720 | 6960 | 6970 | 6970 | 6950 | 45 |
| 522 | 20250206 | 114900 | 13670378750 | 6950 | 6970 | 6970 | 6950 | 943 |
| 523 | 20250206 | 114800 | 13663822940 | 6970 | 6970 | 6970 | 6970 | 35 |
| 524 | 20250206 | 114700 | 13663578990 | 6950 | 6960 | 6960 | 6950 | 402 |
| 525 | 20250206 | 114600 | 13660782920 | 6960 | 6960 | 6970 | 6950 | 1162 |
| 526 | 20250206 | 114500 | 13652704700 | 6950 | 6950 | 6960 | 6950 | 342 |
| 527 | 20250206 | 114400 | 13650327780 | 6950 | 6970 | 6970 | 6950 | 3773 |
| 528 | 20250206 | 114300 | 13624082220 | 6960 | 6970 | 6970 | 6960 | 437 |
| 529 | 20250206 | 114200 | 13621039530 | 6970 | 6970 | 6980 | 6960 | 1654 |
| 530 | 20250206 | 114100 | 13609511470 | 6970 | 6980 | 6980 | 6970 | 650 |
| 531 | 20250206 | 114000 | 13604974590 | 6990 | 6990 | 7000 | 6990 | 1648 |
| 532 | 20250206 | 113900 | 13593450280 | 6980 | 6950 | 7000 | 6950 | 24406 |
| 533 | 20250206 | 113800 | 13423255100 | 6950 | 6940 | 6950 | 6940 | 452 |
| 534 | 20250206 | 113700 | 13420113940 | 6940 | 6950 | 6950 | 6940 | 566 |
| 535 | 20250206 | 113600 | 13416182940 | 6950 | 6950 | 6950 | 6940 | 717 |
| 536 | 20250206 | 113500 | 13411202940 | 6950 | 6940 | 6950 | 6940 | 1161 |
| 537 | 20250206 | 113400 | 13403144480 | 6940 | 6940 | 6950 | 6940 | 87 |
| 538 | 20250206 | 113300 | 13402540680 | 6940 | 6950 | 6950 | 6940 | 2413 |
| 539 | 20250206 | 113200 | 13385778730 | 6950 | 6950 | 6950 | 6950 | 107 |
| 540 | 20250206 | 113100 | 13385035080 | 6950 | 6950 | 6950 | 6940 | 2738 |
| 541 | 20250206 | 113000 | 13366023560 | 6940 | 6940 | 6940 | 6940 | 508 |
| 542 | 20250206 | 112900 | 13362498040 | 6940 | 6950 | 6950 | 6930 | 3559 |
| 543 | 20250206 | 112800 | 13337804450 | 6950 | 6950 | 6950 | 6930 | 1543 |
| 544 | 20250206 | 112700 | 13327089720 | 6950 | 6930 | 6950 | 6930 | 6888 |
| 545 | 20250206 | 112600 | 13279346140 | 6920 | 6920 | 6920 | 6920 | 671 |
| 546 | 20250206 | 112500 | 13274702820 | 6920 | 6920 | 6920 | 6910 | 1494 |
| 547 | 20250206 | 112400 | 13264372700 | 6930 | 6920 | 6930 | 6920 | 1689 |
| 548 | 20250206 | 112300 | 13252684540 | 6930 | 6920 | 6930 | 6920 | 4774 |
| 549 | 20250206 | 112200 | 13219646630 | 6920 | 6920 | 6930 | 6920 | 3618 |
| 550 | 20250206 | 112100 | 13194609770 | 6920 | 6930 | 6930 | 6920 | 4269 |
| 551 | 20250206 | 112000 | 13165040980 | 6920 | 6940 | 6940 | 6920 | 676 |
| 552 | 20250206 | 111900 | 13160357020 | 6930 | 6930 | 6930 | 6930 | 1384 |
| 553 | 20250206 | 111800 | 13150765900 | 6930 | 6930 | 6940 | 6920 | 2895 |
| 554 | 20250206 | 111700 | 13130719520 | 6930 | 6930 | 6930 | 6920 | 6988 |
| 555 | 20250206 | 111600 | 13082314240 | 6940 | 6940 | 6940 | 6940 | 148 |
| 556 | 20250206 | 111500 | 13081287120 | 6950 | 6950 | 6950 | 6940 | 319 |
| 557 | 20250206 | 111400 | 13079070370 | 6950 | 6930 | 6950 | 6930 | 2321 |
| 558 | 20250206 | 111300 | 13062983520 | 6930 | 6950 | 6950 | 6930 | 4768 |
| 559 | 20250206 | 111200 | 13029932230 | 6940 | 6940 | 6950 | 6940 | 3433 |
| 560 | 20250206 | 111100 | 13006107200 | 6940 | 6950 | 6950 | 6940 | 1016 |
| 561 | 20250206 | 111000 | 12999053500 | 6950 | 6940 | 6950 | 6940 | 579 |
| 562 | 20250206 | 110900 | 12995030860 | 6940 | 6940 | 6950 | 6940 | 553 |
| 563 | 20250206 | 110800 | 12991192040 | 6950 | 6950 | 6950 | 6940 | 2039 |
| 564 | 20250206 | 110700 | 12977027060 | 6940 | 6940 | 6950 | 6940 | 646 |
| 565 | 20250206 | 110600 | 12972543810 | 6950 | 6930 | 6950 | 6930 | 6283 |
| 566 | 20250206 | 110500 | 12928889530 | 6930 | 6940 | 6940 | 6930 | 1353 |
| 567 | 20250206 | 110400 | 12919503230 | 6940 | 6930 | 6940 | 6930 | 759 |
| 568 | 20250206 | 110300 | 12914242880 | 6930 | 6920 | 6930 | 6920 | 5175 |
| 569 | 20250206 | 110200 | 12878424290 | 6920 | 6940 | 6940 | 6920 | 12785 |
| 570 | 20250206 | 110100 | 12789811630 | 6940 | 6940 | 6950 | 6940 | 5512 |
| 571 | 20250206 | 110000 | 12751556850 | 6940 | 6950 | 6950 | 6940 | 1047 |
| 572 | 20250206 | 105900 | 12744286870 | 6940 | 6940 | 6950 | 6940 | 3652 |
| 573 | 20250206 | 105800 | 12718940520 | 6940 | 6960 | 6970 | 6940 | 3207 |
| 574 | 20250206 | 105700 | 12696652320 | 6960 | 6950 | 6960 | 6950 | 5657 |
| 575 | 20250206 | 105600 | 12657334660 | 6950 | 6950 | 6960 | 6950 | 2756 |
| 576 | 20250206 | 105500 | 12638167520 | 6950 | 6970 | 6970 | 6950 | 1194 |
| 577 | 20250206 | 105400 | 12629862050 | 6960 | 6980 | 6980 | 6950 | 3610 |
| 578 | 20250206 | 105300 | 12604739480 | 6970 | 6960 | 6980 | 6950 | 3579 |
| 579 | 20250206 | 105200 | 12579832790 | 6960 | 6970 | 6980 | 6960 | 11200 |
| 580 | 20250206 | 105100 | 12501799240 | 6970 | 6970 | 6980 | 6970 | 691 |
| 581 | 20250206 | 105000 | 12496980680 | 6970 | 6990 | 6990 | 6970 | 744 |
| 582 | 20250206 | 104900 | 12491788270 | 6980 | 6990 | 7000 | 6980 | 1102 |
| 583 | 20250206 | 104800 | 12484092860 | 6990 | 6970 | 6990 | 6970 | 2307 |
| 584 | 20250206 | 104700 | 12467995440 | 6970 | 6980 | 6990 | 6970 | 2028 |
| 585 | 20250206 | 104600 | 12453841670 | 6980 | 6990 | 7000 | 6980 | 2145 |
| 586 | 20250206 | 104500 | 12438858420 | 7000 | 6990 | 7000 | 6990 | 2476 |
| 587 | 20250206 | 104400 | 12421547970 | 6990 | 7020 | 7020 | 6990 | 3208 |
| 588 | 20250206 | 104300 | 12399073220 | 7020 | 7010 | 7020 | 7010 | 975 |
| 589 | 20250206 | 104200 | 12392233300 | 7010 | 7020 | 7030 | 7010 | 5886 |
| 590 | 20250206 | 104100 | 12350904840 | 7020 | 7010 | 7020 | 7000 | 9814 |
| 591 | 20250206 | 104000 | 12282043830 | 7010 | 7020 | 7020 | 7000 | 3124 |
| 592 | 20250206 | 103900 | 12260130370 | 7020 | 6970 | 7020 | 6970 | 13239 |
| 593 | 20250206 | 103800 | 12167527790 | 6970 | 6980 | 6980 | 6970 | 1180 |
| 594 | 20250206 | 103700 | 12159299130 | 6970 | 6980 | 6980 | 6970 | 753 |
| 595 | 20250206 | 103600 | 12154045230 | 6980 | 6980 | 6990 | 6970 | 2479 |
| 596 | 20250206 | 103500 | 12136746250 | 6980 | 6970 | 6990 | 6960 | 4975 |
| 597 | 20250206 | 103400 | 12102089960 | 6970 | 6990 | 6990 | 6970 | 5431 |
| 598 | 20250206 | 103300 | 12064220290 | 6990 | 6980 | 6990 | 6970 | 6348 |
| 599 | 20250206 | 103200 | 12019896650 | 6980 | 6980 | 6990 | 6980 | 1007 |
| 600 | 20250206 | 103100 | 12012864650 | 6980 | 6980 | 6990 | 6970 | 4599 |
| 601 | 20250206 | 103000 | 11980787630 | 6970 | 6990 | 6990 | 6970 | 3197 |
| 602 | 20250206 | 102900 | 11958467470 | 6980 | 6990 | 6990 | 6980 | 5135 |
| 603 | 20250206 | 102800 | 11922619860 | 6990 | 7000 | 7000 | 6980 | 8208 |
| 604 | 20250206 | 102700 | 11865222630 | 7000 | 7010 | 7020 | 7000 | 8974 |
| 605 | 20250206 | 102600 | 11802342190 | 7020 | 7010 | 7030 | 6990 | 35654 |
| 606 | 20250206 | 102500 | 11552553970 | 7010 | 6980 | 7010 | 6970 | 30712 |
| 607 | 20250206 | 102400 | 11337657070 | 6980 | 6960 | 6980 | 6960 | 4885 |
| 608 | 20250206 | 102300 | 11303597230 | 6970 | 6960 | 6980 | 6950 | 7146 |
| 609 | 20250206 | 102200 | 11253825380 | 6970 | 6950 | 6970 | 6950 | 4964 |
| 610 | 20250206 | 102100 | 11219240800 | 6960 | 6940 | 6960 | 6940 | 3715 |
| 611 | 20250206 | 102000 | 11193405360 | 6950 | 6930 | 6950 | 6920 | 9951 |
| 612 | 20250206 | 101900 | 11124443810 | 6940 | 6930 | 6940 | 6920 | 4541 |
| 613 | 20250206 | 101800 | 11093001580 | 6920 | 6940 | 6940 | 6920 | 5278 |
| 614 | 20250206 | 101700 | 11056416780 | 6930 | 6940 | 6940 | 6930 | 3697 |
| 615 | 20250206 | 101600 | 11030792830 | 6940 | 6930 | 6940 | 6920 | 11349 |
| 616 | 20250206 | 101500 | 10952124190 | 6940 | 6940 | 6940 | 6920 | 7872 |
| 617 | 20250206 | 101400 | 10897608310 | 6920 | 6940 | 6950 | 6920 | 16864 |
| 618 | 20250206 | 101300 | 10780766030 | 6950 | 6960 | 6960 | 6940 | 6299 |
| 619 | 20250206 | 101200 | 10737003810 | 6950 | 6960 | 6960 | 6940 | 7827 |
| 620 | 20250206 | 101100 | 10682616880 | 6950 | 6960 | 6970 | 6950 | 5945 |
| 621 | 20250206 | 101000 | 10641243170 | 6960 | 6950 | 6980 | 6940 | 6757 |
| 622 | 20250206 | 100900 | 10594269280 | 6980 | 6940 | 6980 | 6930 | 7476 |
| 623 | 20250206 | 100800 | 10542313640 | 6930 | 6940 | 6980 | 6930 | 7101 |
| 624 | 20250206 | 100700 | 10493002220 | 6980 | 6990 | 6990 | 6940 | 21794 |
| 625 | 20250206 | 100600 | 10341256150 | 6960 | 6970 | 6990 | 6960 | 13710 |
| 626 | 20250206 | 100500 | 10245672970 | 6960 | 6930 | 6980 | 6930 | 14929 |
| 627 | 20250206 | 100400 | 10141725870 | 6940 | 6940 | 6950 | 6920 | 4323 |
| 628 | 20250206 | 100300 | 10111759730 | 6920 | 6940 | 6960 | 6920 | 16006 |
| 629 | 20250206 | 100200 | 10000770740 | 6960 | 6940 | 6960 | 6930 | 14037 |
| 630 | 20250206 | 100100 | 9903357520 | 6950 | 6960 | 6960 | 6940 | 13911 |
| 631 | 20250206 | 100000 | 9806713720 | 6960 | 6970 | 6970 | 6950 | 7785 |
| 632 | 20250206 | 095900 | 9752562200 | 6970 | 6980 | 6980 | 6960 | 5510 |
| 633 | 20250206 | 095800 | 9714202980 | 6960 | 6980 | 6980 | 6950 | 17959 |
| 634 | 20250206 | 095700 | 9589154020 | 6990 | 6980 | 6990 | 6970 | 7175 |
| 635 | 20250206 | 095600 | 9539090560 | 6980 | 6990 | 7000 | 6970 | 11641 |
| 636 | 20250206 | 095500 | 9457762390 | 6990 | 6980 | 7000 | 6970 | 8278 |
| 637 | 20250206 | 095400 | 9399920780 | 6970 | 6990 | 6990 | 6970 | 13035 |
| 638 | 20250206 | 095300 | 9308904120 | 6990 | 6970 | 7000 | 6960 | 16773 |
| 639 | 20250206 | 095200 | 9191678700 | 6970 | 6960 | 6980 | 6960 | 7768 |
| 640 | 20250206 | 095100 | 9137505330 | 6960 | 6950 | 6970 | 6950 | 8216 |
| 641 | 20250206 | 095000 | 9080341860 | 6960 | 6980 | 6980 | 6960 | 22199 |
| 642 | 20250206 | 094900 | 8925764730 | 6970 | 7010 | 7010 | 6960 | 20598 |
| 643 | 20250206 | 094800 | 8782240360 | 6990 | 6970 | 7020 | 6970 | 16955 |
| 644 | 20250206 | 094700 | 8663677460 | 6980 | 6970 | 6990 | 6970 | 11583 |
| 645 | 20250206 | 094600 | 8582870910 | 6980 | 6970 | 6990 | 6970 | 10509 |
| 646 | 20250206 | 094500 | 8509583670 | 6980 | 7000 | 7010 | 6970 | 27377 |
| 647 | 20250206 | 094400 | 8318144340 | 7010 | 7000 | 7010 | 6980 | 31630 |
| 648 | 20250206 | 094300 | 8096956970 | 7000 | 7030 | 7040 | 7000 | 36302 |
| 649 | 20250206 | 094200 | 7842133110 | 7030 | 7040 | 7070 | 7030 | 27297 |
| 650 | 20250206 | 094100 | 7649684750 | 7060 | 7080 | 7090 | 7040 | 36792 |
| 651 | 20250206 | 094000 | 7389690670 | 7080 | 7100 | 7110 | 7050 | 55519 |
| 652 | 20250206 | 093900 | 6996686470 | 7100 | 7110 | 7120 | 7060 | 73182 |
| 653 | 20250206 | 093800 | 6477388690 | 7110 | 7060 | 7120 | 7050 | 113882 |
| 654 | 20250206 | 093700 | 5669651790 | 7060 | 7080 | 7100 | 7050 | 71134 |
| 655 | 20250206 | 093600 | 5166570540 | 7080 | 7040 | 7090 | 7020 | 83211 |
| 656 | 20250206 | 093500 | 4578833050 | 7040 | 6960 | 7060 | 6950 | 141373 |
| 657 | 20250206 | 093400 | 3587129680 | 6940 | 6930 | 6960 | 6890 | 31175 |
| 658 | 20250206 | 093300 | 3371123420 | 6940 | 6900 | 6950 | 6900 | 22765 |
| 659 | 20250206 | 093200 | 3213449140 | 6910 | 6900 | 6920 | 6890 | 14803 |
| 660 | 20250206 | 093100 | 3111228740 | 6900 | 6890 | 6900 | 6880 | 2778 |
| 661 | 20250206 | 093000 | 3092085350 | 6890 | 6870 | 6900 | 6860 | 6197 |
| 662 | 20250206 | 092900 | 3049518710 | 6870 | 6860 | 6870 | 6840 | 3799 |
| 663 | 20250206 | 092800 | 3023466360 | 6870 | 6870 | 6880 | 6840 | 7627 |
| 664 | 20250206 | 092700 | 2971146370 | 6860 | 6860 | 6870 | 6860 | 1388 |
| 665 | 20250206 | 092600 | 2961622470 | 6870 | 6870 | 6870 | 6860 | 2720 |
| 666 | 20250206 | 092500 | 2942941670 | 6870 | 6860 | 6870 | 6860 | 2861 |
| 667 | 20250206 | 092400 | 2923312370 | 6870 | 6850 | 6870 | 6850 | 2970 |
| 668 | 20250206 | 092300 | 2902923790 | 6860 | 6860 | 6870 | 6850 | 4397 |
| 669 | 20250206 | 092200 | 2872768920 | 6860 | 6910 | 6910 | 6860 | 15472 |
| 670 | 20250206 | 092100 | 2766195200 | 6900 | 6890 | 6910 | 6890 | 882 |
| 671 | 20250206 | 092000 | 2760105690 | 6910 | 6900 | 6910 | 6870 | 29433 |
| 672 | 20250206 | 091900 | 2556975240 | 6900 | 6910 | 6910 | 6890 | 4977 |
| 673 | 20250206 | 091800 | 2522629110 | 6910 | 6900 | 6910 | 6890 | 10212 |
| 674 | 20250206 | 091700 | 2452195100 | 6910 | 6920 | 6930 | 6900 | 16496 |
| 675 | 20250206 | 091600 | 2338173860 | 6920 | 6820 | 6920 | 6820 | 21709 |
| 676 | 20250206 | 091500 | 2188610690 | 6810 | 6830 | 6840 | 6810 | 12173 |
| 677 | 20250206 | 091400 | 2105615480 | 6820 | 6820 | 6850 | 6810 | 16120 |
| 678 | 20250206 | 091300 | 1995463700 | 6820 | 6840 | 6840 | 6820 | 23436 |
| 679 | 20250206 | 091200 | 1835398220 | 6840 | 6850 | 6850 | 6830 | 11344 |
| 680 | 20250206 | 091100 | 1757863670 | 6850 | 6870 | 6870 | 6840 | 16633 |
| 681 | 20250206 | 091000 | 1643945270 | 6870 | 6870 | 6870 | 6850 | 6899 |
| 682 | 20250206 | 090900 | 1596632440 | 6860 | 6890 | 6900 | 6860 | 9517 |
| 683 | 20250206 | 090800 | 1531119870 | 6890 | 6910 | 6910 | 6880 | 9641 |
| 684 | 20250206 | 090700 | 1464601340 | 6910 | 6860 | 6930 | 6860 | 13612 |
| 685 | 20250206 | 090600 | 1370646620 | 6860 | 6870 | 6880 | 6850 | 12605 |
| 686 | 20250206 | 090500 | 1284112620 | 6880 | 6900 | 6920 | 6870 | 14219 |
| 687 | 20250206 | 090400 | 1186129020 | 6900 | 6900 | 6920 | 6880 | 17423 |
| 688 | 20250206 | 090300 | 1065932530 | 6910 | 6920 | 6930 | 6870 | 25247 |
| 689 | 20250206 | 090200 | 891670410 | 6910 | 6930 | 6950 | 6900 | 17532 |
| 690 | 20250206 | 090100 | 770256110 | 6920 | 6880 | 7010 | 6870 | 47943 |
| 691 | 20250206 | 090000 | 436975850 | 6880 | 6950 | 6960 | 6880 | 63016 |