33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 200900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 3 | 20250411 | 200800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250411 | 200700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250411 | 200600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250411 | 200500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250411 | 200400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250411 | 200300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250411 | 200200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250411 | 200100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250411 | 200000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250411 | 195900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250411 | 195800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250411 | 195700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250411 | 195600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250411 | 195500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250411 | 195400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250411 | 195300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250411 | 195200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250411 | 195100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250411 | 195000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250411 | 194900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250411 | 194800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250411 | 194700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250411 | 194600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250411 | 194500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250411 | 194400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250411 | 194300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250411 | 194200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250411 | 194100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250411 | 194000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250411 | 193900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 33 | 20250411 | 193800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250411 | 193700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250411 | 193600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250411 | 193500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250411 | 193400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250411 | 193300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250411 | 193200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250411 | 193100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250411 | 193000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250411 | 192900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250411 | 192800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250411 | 192700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250411 | 192600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250411 | 192500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250411 | 192400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250411 | 192300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250411 | 192200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250411 | 192100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250411 | 192000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250411 | 191900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250411 | 191800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250411 | 191700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250411 | 191600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250411 | 191500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250411 | 191400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250411 | 191300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250411 | 191200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250411 | 191100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250411 | 191000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250411 | 190900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 63 | 20250411 | 190800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250411 | 190700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250411 | 190600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250411 | 190500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250411 | 190400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250411 | 190300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250411 | 190200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250411 | 190100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250411 | 190000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250411 | 185900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250411 | 185800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250411 | 185700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250411 | 185600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250411 | 185500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250411 | 185400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250411 | 185300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250411 | 185200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250411 | 185100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250411 | 185000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250411 | 184900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250411 | 184800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250411 | 184700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250411 | 184600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250411 | 184500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250411 | 184400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250411 | 184300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250411 | 184200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250411 | 184100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250411 | 184000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250411 | 183900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 93 | 20250411 | 183800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250411 | 183700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250411 | 183600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250411 | 183500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250411 | 183400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250411 | 183300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250411 | 183200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250411 | 183100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250411 | 183000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250411 | 182900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250411 | 182800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250411 | 182700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250411 | 182600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250411 | 182500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250411 | 182400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250411 | 182300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250411 | 182200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250411 | 182100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250411 | 182000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250411 | 181900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250411 | 181800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250411 | 181700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250411 | 181600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250411 | 181500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250411 | 181400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250411 | 181300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250411 | 181200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250411 | 181100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250411 | 181000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250411 | 180900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 123 | 20250411 | 180800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250411 | 180700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250411 | 180600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250411 | 180500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250411 | 180400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250411 | 180300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250411 | 180200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250411 | 180100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250411 | 180000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250411 | 175900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250411 | 175800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250411 | 175700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250411 | 175600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250411 | 175500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250411 | 175400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250411 | 175300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250411 | 175200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250411 | 175100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250411 | 175000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250411 | 174900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250411 | 174800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250411 | 174700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250411 | 174600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250411 | 174500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250411 | 174400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250411 | 174300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250411 | 174200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250411 | 174100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250411 | 174000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250411 | 173900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 153 | 20250411 | 173800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250411 | 173700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250411 | 173600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250411 | 173500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250411 | 173400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250411 | 173300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250411 | 173200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250411 | 173100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250411 | 173000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250411 | 172900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250411 | 172800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250411 | 172700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250411 | 172600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250411 | 172500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250411 | 172400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250411 | 172300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250411 | 172200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250411 | 172100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250411 | 172000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250411 | 171900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250411 | 171800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250411 | 171700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250411 | 171600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250411 | 171500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250411 | 171400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250411 | 171300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250411 | 171200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250411 | 171100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250411 | 171000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250411 | 170900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 183 | 20250411 | 170800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250411 | 170700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250411 | 170600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250411 | 170500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250411 | 170400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250411 | 170300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250411 | 170200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250411 | 170100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250411 | 170000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250411 | 165900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250411 | 165800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250411 | 165700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250411 | 165600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250411 | 165500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250411 | 165400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250411 | 165300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250411 | 165200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250411 | 165100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250411 | 165000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250411 | 164900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250411 | 164800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250411 | 164700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250411 | 164600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250411 | 164500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250411 | 164400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250411 | 164300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250411 | 164200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250411 | 164100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250411 | 164000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250411 | 163900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 213 | 20250411 | 163800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250411 | 163700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250411 | 163600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250411 | 163500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250411 | 163400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250411 | 163300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250411 | 163200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250411 | 163100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250411 | 163000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250411 | 162900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250411 | 162800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250411 | 162700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250411 | 162600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20250411 | 162500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20250411 | 162400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20250411 | 162300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20250411 | 162200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20250411 | 162100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20250411 | 162000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20250411 | 161900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20250411 | 161800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20250411 | 161700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20250411 | 161600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20250411 | 161500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20250411 | 161400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20250411 | 161300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20250411 | 161200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20250411 | 161100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20250411 | 161000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20250411 | 160900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 243 | 20250411 | 160800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20250411 | 160700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20250411 | 160600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20250411 | 160500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20250411 | 160400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20250411 | 160300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20250411 | 160200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20250411 | 160100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20250411 | 160000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20250411 | 155900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20250411 | 155800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20250411 | 155700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20250411 | 155600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20250411 | 155500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20250411 | 155400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20250411 | 155300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20250411 | 155200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20250411 | 155100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20250411 | 155000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20250411 | 154900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20250411 | 154800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20250411 | 154700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20250411 | 154600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20250411 | 154500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20250411 | 154400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20250411 | 154300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20250411 | 154200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20250411 | 154100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20250411 | 154000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20250411 | 153900 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 273 | 20250411 | 153800 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20250411 | 153700 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20250411 | 153600 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20250411 | 153500 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20250411 | 153400 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20250411 | 153300 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20250411 | 153200 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20250411 | 153100 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20250411 | 153000 | 1911122190 | 5520 | 5520 | 5520 | 5520 | 10894 |
| 282 | 20250411 | 152900 | 1850987310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20250411 | 152800 | 1850987310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20250411 | 152700 | 1850987310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20250411 | 152600 | 1850987310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20250411 | 152500 | 1850987310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20250411 | 152400 | 1850987310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20250411 | 152300 | 1850987310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20250411 | 152200 | 1850987310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20250411 | 152100 | 1850987310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20250411 | 152000 | 1850987310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20250411 | 151900 | 1850987310 | 5510 | 5510 | 5530 | 5500 | 2040 |
| 293 | 20250411 | 151800 | 1839727610 | 5500 | 5510 | 5530 | 5500 | 740 |
| 294 | 20250411 | 151700 | 1835656080 | 5510 | 5500 | 5530 | 5500 | 2033 |
| 295 | 20250411 | 151600 | 1824445090 | 5500 | 5510 | 5510 | 5500 | 375 |
| 296 | 20250411 | 151500 | 1822382280 | 5510 | 5510 | 5510 | 5510 | 694 |
| 297 | 20250411 | 151400 | 1818558340 | 5520 | 5510 | 5520 | 5510 | 791 |
| 298 | 20250411 | 151300 | 1814197040 | 5510 | 5510 | 5510 | 5500 | 116 |
| 299 | 20250411 | 151200 | 1813558410 | 5500 | 5510 | 5510 | 5500 | 36 |
| 300 | 20250411 | 151100 | 1813360330 | 5520 | 5510 | 5520 | 5500 | 3376 |
| 301 | 20250411 | 151000 | 1794742370 | 5520 | 5490 | 5520 | 5490 | 3707 |
| 302 | 20250411 | 150900 | 1774307150 | 5500 | 5500 | 5530 | 5500 | 8950 |
| 303 | 20250411 | 150800 | 1725005880 | 5500 | 5510 | 5510 | 5500 | 16184 |
| 304 | 20250411 | 150700 | 1635912700 | 5500 | 5470 | 5510 | 5470 | 17326 |
| 305 | 20250411 | 150600 | 1540718930 | 5470 | 5470 | 5480 | 5470 | 398 |
| 306 | 20250411 | 150500 | 1538541670 | 5470 | 5470 | 5480 | 5470 | 823 |
| 307 | 20250411 | 150400 | 1534037610 | 5480 | 5470 | 5480 | 5470 | 2006 |
| 308 | 20250411 | 150300 | 1523054730 | 5480 | 5470 | 5480 | 5470 | 20 |
| 309 | 20250411 | 150200 | 1522945230 | 5480 | 5480 | 5480 | 5470 | 1214 |
| 310 | 20250411 | 150100 | 1516302570 | 5470 | 5470 | 5480 | 5470 | 41 |
| 311 | 20250411 | 150000 | 1516078280 | 5480 | 5470 | 5480 | 5470 | 15 |
| 312 | 20250411 | 145900 | 1515996200 | 5470 | 5470 | 5470 | 5470 | 996 |
| 313 | 20250411 | 145800 | 1510548080 | 5470 | 5460 | 5470 | 5460 | 3336 |
| 314 | 20250411 | 145700 | 1492308520 | 5460 | 5460 | 5460 | 5460 | 960 |
| 315 | 20250411 | 145600 | 1487066920 | 5460 | 5450 | 5460 | 5450 | 1174 |
| 316 | 20250411 | 145500 | 1480658060 | 5460 | 5450 | 5460 | 5450 | 239 |
| 317 | 20250411 | 145400 | 1479354220 | 5460 | 5460 | 5470 | 5460 | 1539 |
| 318 | 20250411 | 145300 | 1470951260 | 5460 | 5460 | 5470 | 5460 | 16 |
| 319 | 20250411 | 145200 | 1470863890 | 5460 | 5460 | 5460 | 5460 | 11 |
| 320 | 20250411 | 145100 | 1470803830 | 5460 | 5460 | 5460 | 5460 | 3527 |
| 321 | 20250411 | 145000 | 1451546410 | 5470 | 5470 | 5470 | 5470 | 7 |
| 322 | 20250411 | 144900 | 1451508120 | 5460 | 5470 | 5470 | 5460 | 736 |
| 323 | 20250411 | 144800 | 1447484560 | 5460 | 5460 | 5460 | 5460 | 3315 |
| 324 | 20250411 | 144700 | 1429384660 | 5460 | 5460 | 5460 | 5460 | 842 |
| 325 | 20250411 | 144600 | 1424787340 | 5460 | 5450 | 5460 | 5450 | 85 |
| 326 | 20250411 | 144500 | 1424324040 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 327 | 20250411 | 144400 | 1418874040 | 5460 | 5450 | 5460 | 5450 | 20 |
| 328 | 20250411 | 144300 | 1418765010 | 5450 | 5450 | 5450 | 5450 | 3600 |
| 329 | 20250411 | 144200 | 1399145010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 330 | 20250411 | 144100 | 1399145010 | 5450 | 5460 | 5460 | 5450 | 23 |
| 331 | 20250411 | 144000 | 1399019650 | 5450 | 5450 | 5450 | 5450 | 2021 |
| 332 | 20250411 | 143900 | 1388005200 | 5440 | 5450 | 5450 | 5440 | 1442 |
| 333 | 20250411 | 143800 | 1380151440 | 5440 | 5450 | 5450 | 5440 | 35 |
| 334 | 20250411 | 143700 | 1379960890 | 5450 | 5450 | 5450 | 5450 | 886 |
| 335 | 20250411 | 143600 | 1375132190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 336 | 20250411 | 143500 | 1375132190 | 5460 | 5450 | 5460 | 5450 | 274 |
| 337 | 20250411 | 143400 | 1373636880 | 5450 | 5450 | 5450 | 5450 | 294 |
| 338 | 20250411 | 143300 | 1372034580 | 5450 | 5450 | 5450 | 5450 | 679 |
| 339 | 20250411 | 143200 | 1368334030 | 5450 | 5450 | 5450 | 5450 | 10 |
| 340 | 20250411 | 143100 | 1368279530 | 5460 | 5450 | 5460 | 5440 | 553 |
| 341 | 20250411 | 143000 | 1365265490 | 5450 | 5450 | 5450 | 5450 | 726 |
| 342 | 20250411 | 142900 | 1361308790 | 5460 | 5460 | 5460 | 5460 | 24 |
| 343 | 20250411 | 142800 | 1361177750 | 5460 | 5450 | 5460 | 5450 | 17 |
| 344 | 20250411 | 142700 | 1361085090 | 5450 | 5440 | 5450 | 5440 | 901 |
| 345 | 20250411 | 142600 | 1356174650 | 5450 | 5450 | 5450 | 5450 | 676 |
| 346 | 20250411 | 142500 | 1352490450 | 5450 | 5450 | 5450 | 5450 | 51 |
| 347 | 20250411 | 142400 | 1352212500 | 5450 | 5450 | 5450 | 5450 | 55 |
| 348 | 20250411 | 142300 | 1351912750 | 5450 | 5450 | 5450 | 5450 | 5 |
| 349 | 20250411 | 142200 | 1351885500 | 5450 | 5450 | 5450 | 5450 | 405 |
| 350 | 20250411 | 142100 | 1349678250 | 5440 | 5440 | 5440 | 5440 | 1004 |
| 351 | 20250411 | 142000 | 1344216490 | 5450 | 5460 | 5460 | 5450 | 401 |
| 352 | 20250411 | 141900 | 1342030990 | 5460 | 5470 | 5470 | 5450 | 408 |
| 353 | 20250411 | 141800 | 1339803210 | 5470 | 5470 | 5470 | 5470 | 372 |
| 354 | 20250411 | 141700 | 1337768370 | 5460 | 5460 | 5460 | 5460 | 0 |
| 355 | 20250411 | 141600 | 1337768370 | 5460 | 5460 | 5470 | 5460 | 645 |
| 356 | 20250411 | 141500 | 1334244220 | 5460 | 5460 | 5460 | 5460 | 374 |
| 357 | 20250411 | 141400 | 1332202180 | 5460 | 5460 | 5460 | 5460 | 100 |
| 358 | 20250411 | 141300 | 1331656180 | 5460 | 5460 | 5460 | 5460 | 551 |
| 359 | 20250411 | 141200 | 1328647720 | 5450 | 5450 | 5450 | 5450 | 1995 |
| 360 | 20250411 | 141100 | 1317774970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 361 | 20250411 | 141000 | 1317774970 | 5450 | 5450 | 5450 | 5450 | 505 |
| 362 | 20250411 | 140900 | 1315022720 | 5450 | 5450 | 5450 | 5440 | 711 |
| 363 | 20250411 | 140800 | 1311147790 | 5460 | 5470 | 5470 | 5460 | 22 |
| 364 | 20250411 | 140700 | 1311027560 | 5450 | 5460 | 5470 | 5450 | 1250 |
| 365 | 20250411 | 140600 | 1304210170 | 5460 | 5460 | 5460 | 5460 | 100 |
| 366 | 20250411 | 140500 | 1303664170 | 5460 | 5460 | 5470 | 5460 | 421 |
| 367 | 20250411 | 140400 | 1301361480 | 5460 | 5460 | 5470 | 5460 | 406 |
| 368 | 20250411 | 140300 | 1299144610 | 5460 | 5460 | 5460 | 5460 | 3153 |
| 369 | 20250411 | 140200 | 1281929230 | 5460 | 5460 | 5460 | 5460 | 2 |
| 370 | 20250411 | 140100 | 1281918310 | 5460 | 5460 | 5460 | 5460 | 6 |
| 371 | 20250411 | 140000 | 1281885550 | 5450 | 5450 | 5450 | 5450 | 9 |
| 372 | 20250411 | 135900 | 1281836500 | 5460 | 5450 | 5460 | 5440 | 709 |
| 373 | 20250411 | 135800 | 1277971910 | 5450 | 5450 | 5450 | 5450 | 91 |
| 374 | 20250411 | 135700 | 1277475960 | 5450 | 5450 | 5450 | 5440 | 220 |
| 375 | 20250411 | 135600 | 1276278400 | 5440 | 5450 | 5450 | 5440 | 306 |
| 376 | 20250411 | 135500 | 1274613700 | 5450 | 5460 | 5460 | 5450 | 2083 |
| 377 | 20250411 | 135400 | 1263259030 | 5460 | 5460 | 5470 | 5450 | 272 |
| 378 | 20250411 | 135300 | 1261775090 | 5450 | 5470 | 5470 | 5450 | 2996 |
| 379 | 20250411 | 135200 | 1245406870 | 5470 | 5470 | 5480 | 5470 | 4816 |
| 380 | 20250411 | 135100 | 1219060180 | 5460 | 5460 | 5460 | 5460 | 1465 |
| 381 | 20250411 | 135000 | 1211061280 | 5460 | 5450 | 5460 | 5450 | 4053 |
| 382 | 20250411 | 134900 | 1188943410 | 5450 | 5450 | 5460 | 5450 | 2101 |
| 383 | 20250411 | 134800 | 1177486800 | 5450 | 5460 | 5460 | 5450 | 1109 |
| 384 | 20250411 | 134700 | 1171439010 | 5460 | 5450 | 5460 | 5440 | 1645 |
| 385 | 20250411 | 134600 | 1162474990 | 5440 | 5450 | 5450 | 5440 | 2011 |
| 386 | 20250411 | 134500 | 1151520040 | 5460 | 5460 | 5470 | 5440 | 1036 |
| 387 | 20250411 | 134400 | 1145869700 | 5460 | 5460 | 5460 | 5450 | 401 |
| 388 | 20250411 | 134300 | 1143681640 | 5460 | 5450 | 5460 | 5440 | 2753 |
| 389 | 20250411 | 134200 | 1128663750 | 5450 | 5430 | 5450 | 5430 | 8515 |
| 390 | 20250411 | 134100 | 1082328980 | 5430 | 5420 | 5430 | 5420 | 623 |
| 391 | 20250411 | 134000 | 1078952310 | 5420 | 5420 | 5420 | 5420 | 7 |
| 392 | 20250411 | 133900 | 1078914370 | 5420 | 5410 | 5420 | 5400 | 1075 |
| 393 | 20250411 | 133800 | 1073091840 | 5410 | 5410 | 5410 | 5410 | 1 |
| 394 | 20250411 | 133700 | 1073086430 | 5400 | 5410 | 5410 | 5400 | 2571 |
| 395 | 20250411 | 133600 | 1059190460 | 5400 | 5400 | 5400 | 5400 | 634 |
| 396 | 20250411 | 133500 | 1055766860 | 5400 | 5400 | 5400 | 5400 | 157 |
| 397 | 20250411 | 133400 | 1054919060 | 5400 | 5400 | 5400 | 5400 | 785 |
| 398 | 20250411 | 133300 | 1050680060 | 5410 | 5400 | 5410 | 5400 | 660 |
| 399 | 20250411 | 133200 | 1047113460 | 5400 | 5400 | 5400 | 5400 | 0 |
| 400 | 20250411 | 133100 | 1047113460 | 5400 | 5400 | 5400 | 5400 | 684 |
| 401 | 20250411 | 133000 | 1043419860 | 5400 | 5390 | 5400 | 5390 | 51 |
| 402 | 20250411 | 132900 | 1043144960 | 5390 | 5410 | 5410 | 5390 | 1435 |
| 403 | 20250411 | 132800 | 1035399470 | 5400 | 5410 | 5410 | 5400 | 879 |
| 404 | 20250411 | 132700 | 1030645960 | 5410 | 5420 | 5420 | 5410 | 1493 |
| 405 | 20250411 | 132600 | 1022554140 | 5420 | 5410 | 5420 | 5400 | 340 |
| 406 | 20250411 | 132500 | 1020714720 | 5410 | 5410 | 5410 | 5410 | 3312 |
| 407 | 20250411 | 132400 | 1002796800 | 5410 | 5400 | 5410 | 5400 | 416 |
| 408 | 20250411 | 132300 | 1000550280 | 5400 | 5410 | 5410 | 5400 | 42 |
| 409 | 20250411 | 132200 | 1000323260 | 5410 | 5400 | 5410 | 5400 | 756 |
| 410 | 20250411 | 132100 | 996240850 | 5400 | 5400 | 5400 | 5400 | 2 |
| 411 | 20250411 | 132000 | 996230050 | 5400 | 5400 | 5400 | 5400 | 11 |
| 412 | 20250411 | 131900 | 996170650 | 5400 | 5390 | 5400 | 5390 | 205 |
| 413 | 20250411 | 131800 | 995065650 | 5390 | 5390 | 5390 | 5390 | 377 |
| 414 | 20250411 | 131700 | 993033620 | 5390 | 5380 | 5390 | 5380 | 1092 |
| 415 | 20250411 | 131600 | 987154500 | 5380 | 5390 | 5390 | 5380 | 1880 |
| 416 | 20250411 | 131500 | 977034840 | 5390 | 5400 | 5400 | 5390 | 366 |
| 417 | 20250411 | 131400 | 975061690 | 5400 | 5400 | 5400 | 5400 | 1 |
| 418 | 20250411 | 131300 | 975056290 | 5400 | 5400 | 5400 | 5400 | 5 |
| 419 | 20250411 | 131200 | 975029290 | 5400 | 5400 | 5400 | 5400 | 7 |
| 420 | 20250411 | 131100 | 974991490 | 5390 | 5400 | 5400 | 5390 | 622 |
| 421 | 20250411 | 131000 | 971638190 | 5400 | 5400 | 5400 | 5390 | 284 |
| 422 | 20250411 | 130900 | 970107410 | 5400 | 5390 | 5400 | 5390 | 201 |
| 423 | 20250411 | 130800 | 969024010 | 5390 | 5400 | 5400 | 5390 | 18 |
| 424 | 20250411 | 130700 | 968926980 | 5390 | 5390 | 5390 | 5390 | 479 |
| 425 | 20250411 | 130600 | 966345170 | 5390 | 5390 | 5390 | 5390 | 314 |
| 426 | 20250411 | 130500 | 964652710 | 5390 | 5390 | 5390 | 5390 | 0 |
| 427 | 20250411 | 130400 | 964652710 | 5390 | 5390 | 5390 | 5390 | 50 |
| 428 | 20250411 | 130300 | 964383210 | 5400 | 5400 | 5400 | 5400 | 20 |
| 429 | 20250411 | 130200 | 964275210 | 5390 | 5390 | 5390 | 5390 | 0 |
| 430 | 20250411 | 130100 | 964275210 | 5390 | 5390 | 5390 | 5390 | 176 |
| 431 | 20250411 | 130000 | 963326570 | 5390 | 5390 | 5390 | 5390 | 924 |
| 432 | 20250411 | 125900 | 958346210 | 5400 | 5400 | 5400 | 5400 | 1 |
| 433 | 20250411 | 125800 | 958340810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 434 | 20250411 | 125700 | 958340810 | 5400 | 5400 | 5400 | 5390 | 590 |
| 435 | 20250411 | 125600 | 955160310 | 5400 | 5400 | 5400 | 5400 | 2 |
| 436 | 20250411 | 125500 | 955149510 | 5400 | 5400 | 5400 | 5400 | 109 |
| 437 | 20250411 | 125400 | 954560910 | 5390 | 5390 | 5390 | 5390 | 10 |
| 438 | 20250411 | 125300 | 954507010 | 5400 | 5400 | 5400 | 5400 | 16 |
| 439 | 20250411 | 125200 | 954420610 | 5400 | 5400 | 5400 | 5400 | 43 |
| 440 | 20250411 | 125100 | 954188410 | 5400 | 5400 | 5400 | 5400 | 4 |
| 441 | 20250411 | 125000 | 954166810 | 5410 | 5400 | 5410 | 5400 | 41 |
| 442 | 20250411 | 124900 | 953945010 | 5410 | 5410 | 5410 | 5410 | 0 |
| 443 | 20250411 | 124800 | 953945010 | 5410 | 5390 | 5410 | 5390 | 3003 |
| 444 | 20250411 | 124700 | 937738650 | 5390 | 5390 | 5390 | 5390 | 55 |
| 445 | 20250411 | 124600 | 937442200 | 5390 | 5390 | 5390 | 5390 | 1 |
| 446 | 20250411 | 124500 | 937436810 | 5390 | 5400 | 5400 | 5390 | 65 |
| 447 | 20250411 | 124400 | 937085960 | 5390 | 5390 | 5390 | 5390 | 369 |
| 448 | 20250411 | 124300 | 935097050 | 5380 | 5400 | 5400 | 5380 | 247 |
| 449 | 20250411 | 124200 | 933764170 | 5400 | 5390 | 5400 | 5390 | 361 |
| 450 | 20250411 | 124100 | 931815570 | 5390 | 5390 | 5390 | 5390 | 282 |
| 451 | 20250411 | 124000 | 930295590 | 5390 | 5400 | 5400 | 5390 | 1002 |
| 452 | 20250411 | 123900 | 924894790 | 5400 | 5400 | 5400 | 5400 | 15 |
| 453 | 20250411 | 123800 | 924813790 | 5400 | 5400 | 5400 | 5400 | 0 |
| 454 | 20250411 | 123700 | 924813790 | 5400 | 5390 | 5400 | 5390 | 1218 |
| 455 | 20250411 | 123600 | 918248190 | 5390 | 5390 | 5390 | 5390 | 1 |
| 456 | 20250411 | 123500 | 918242800 | 5390 | 5390 | 5390 | 5390 | 1 |
| 457 | 20250411 | 123400 | 918237410 | 5390 | 5400 | 5400 | 5390 | 406 |
| 458 | 20250411 | 123300 | 916048070 | 5400 | 5400 | 5400 | 5400 | 0 |
| 459 | 20250411 | 123200 | 916048070 | 5400 | 5390 | 5400 | 5390 | 515 |
| 460 | 20250411 | 123100 | 913271220 | 5390 | 5380 | 5390 | 5380 | 2191 |
| 461 | 20250411 | 123000 | 901461940 | 5380 | 5380 | 5380 | 5380 | 0 |
| 462 | 20250411 | 122900 | 901461940 | 5380 | 5380 | 5380 | 5380 | 186 |
| 463 | 20250411 | 122800 | 900461260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 464 | 20250411 | 122700 | 900461260 | 5370 | 5370 | 5370 | 5370 | 50 |
| 465 | 20250411 | 122600 | 900192760 | 5370 | 5380 | 5390 | 5370 | 2012 |
| 466 | 20250411 | 122500 | 889380590 | 5390 | 5390 | 5390 | 5390 | 4 |
| 467 | 20250411 | 122400 | 889359030 | 5390 | 5390 | 5390 | 5390 | 288 |
| 468 | 20250411 | 122300 | 887806710 | 5390 | 5390 | 5390 | 5390 | 732 |
| 469 | 20250411 | 122200 | 883861230 | 5390 | 5390 | 5390 | 5390 | 200 |
| 470 | 20250411 | 122100 | 882783230 | 5400 | 5400 | 5400 | 5400 | 20 |
| 471 | 20250411 | 122000 | 882675230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 472 | 20250411 | 121900 | 882675230 | 5400 | 5400 | 5400 | 5400 | 200 |
| 473 | 20250411 | 121800 | 881595230 | 5400 | 5390 | 5400 | 5390 | 2374 |
| 474 | 20250411 | 121700 | 868799270 | 5390 | 5390 | 5390 | 5380 | 1207 |
| 475 | 20250411 | 121600 | 862303570 | 5390 | 5380 | 5390 | 5380 | 52 |
| 476 | 20250411 | 121500 | 862023790 | 5390 | 5390 | 5390 | 5390 | 94 |
| 477 | 20250411 | 121400 | 861517130 | 5390 | 5390 | 5390 | 5390 | 10 |
| 478 | 20250411 | 121300 | 861463230 | 5390 | 5390 | 5390 | 5390 | 10 |
| 479 | 20250411 | 121200 | 861409330 | 5390 | 5390 | 5390 | 5390 | 100 |
| 480 | 20250411 | 121100 | 860870330 | 5390 | 5390 | 5390 | 5390 | 76 |
| 481 | 20250411 | 121000 | 860460690 | 5390 | 5380 | 5390 | 5380 | 11 |
| 482 | 20250411 | 120900 | 860401500 | 5390 | 5380 | 5390 | 5380 | 52 |
| 483 | 20250411 | 120800 | 860121240 | 5390 | 5390 | 5390 | 5390 | 1095 |
| 484 | 20250411 | 120700 | 854219190 | 5380 | 5380 | 5380 | 5380 | 0 |
| 485 | 20250411 | 120600 | 854219190 | 5380 | 5380 | 5380 | 5380 | 55 |
| 486 | 20250411 | 120500 | 853923290 | 5380 | 5380 | 5380 | 5380 | 600 |
| 487 | 20250411 | 120400 | 850695290 | 5390 | 5380 | 5400 | 5380 | 1821 |
| 488 | 20250411 | 120300 | 840883600 | 5380 | 5380 | 5380 | 5380 | 3 |
| 489 | 20250411 | 120200 | 840867460 | 5400 | 5400 | 5400 | 5400 | 0 |
| 490 | 20250411 | 120100 | 840867460 | 5400 | 5400 | 5400 | 5400 | 0 |
| 491 | 20250411 | 120000 | 840867460 | 5400 | 5400 | 5400 | 5400 | 748 |
| 492 | 20250411 | 115900 | 836828260 | 5400 | 5400 | 5400 | 5400 | 527 |
| 493 | 20250411 | 115800 | 833982460 | 5400 | 5400 | 5400 | 5400 | 100 |
| 494 | 20250411 | 115700 | 833442460 | 5400 | 5400 | 5400 | 5400 | 0 |
| 495 | 20250411 | 115600 | 833442460 | 5400 | 5400 | 5400 | 5400 | 0 |
| 496 | 20250411 | 115500 | 833442460 | 5400 | 5400 | 5400 | 5400 | 0 |
| 497 | 20250411 | 115400 | 833442460 | 5400 | 5390 | 5400 | 5390 | 570 |
| 498 | 20250411 | 115300 | 830364470 | 5380 | 5390 | 5390 | 5380 | 188 |
| 499 | 20250411 | 115200 | 829351350 | 5400 | 5400 | 5400 | 5400 | 23 |
| 500 | 20250411 | 115100 | 829227150 | 5390 | 5390 | 5390 | 5390 | 2002 |
| 501 | 20250411 | 115000 | 818436370 | 5380 | 5380 | 5380 | 5380 | 49 |
| 502 | 20250411 | 114900 | 818172750 | 5380 | 5380 | 5390 | 5380 | 428 |
| 503 | 20250411 | 114800 | 815869805 | 5370 | 5370 | 5370 | 5370 | 1 |
| 504 | 20250411 | 114700 | 815864435 | 5370 | 5375 | 5375 | 5370 | 583 |
| 505 | 20250411 | 114600 | 812733375 | 5375 | 5370 | 5380 | 5370 | 1729 |
| 506 | 20250411 | 114500 | 803448550 | 5360 | 5360 | 5360 | 5360 | 30 |
| 507 | 20250411 | 114400 | 803287750 | 5380 | 5370 | 5380 | 5370 | 144 |
| 508 | 20250411 | 114300 | 802514460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 509 | 20250411 | 114200 | 802514460 | 5370 | 5370 | 5380 | 5370 | 317 |
| 510 | 20250411 | 114100 | 800812140 | 5370 | 5370 | 5370 | 5370 | 0 |
| 511 | 20250411 | 114000 | 800812140 | 5370 | 5360 | 5370 | 5360 | 397 |
| 512 | 20250411 | 113900 | 798680880 | 5370 | 5370 | 5370 | 5370 | 0 |
| 513 | 20250411 | 113800 | 798680880 | 5370 | 5370 | 5370 | 5370 | 1 |
| 514 | 20250411 | 113700 | 798675510 | 5370 | 5370 | 5370 | 5370 | 2 |
| 515 | 20250411 | 113600 | 798664770 | 5370 | 5370 | 5380 | 5370 | 572 |
| 516 | 20250411 | 113500 | 795592830 | 5380 | 5360 | 5380 | 5360 | 657 |
| 517 | 20250411 | 113400 | 792067050 | 5360 | 5360 | 5360 | 5360 | 18 |
| 518 | 20250411 | 113300 | 791970570 | 5360 | 5360 | 5360 | 5360 | 0 |
| 519 | 20250411 | 113200 | 791970570 | 5360 | 5360 | 5360 | 5360 | 401 |
| 520 | 20250411 | 113100 | 789821210 | 5370 | 5370 | 5370 | 5370 | 0 |
| 521 | 20250411 | 113000 | 789821210 | 5370 | 5380 | 5380 | 5370 | 110 |
| 522 | 20250411 | 112900 | 789229420 | 5380 | 5380 | 5380 | 5380 | 6 |
| 523 | 20250411 | 112800 | 789197140 | 5380 | 5380 | 5380 | 5380 | 80 |
| 524 | 20250411 | 112700 | 788766740 | 5380 | 5370 | 5380 | 5370 | 500 |
| 525 | 20250411 | 112600 | 786080540 | 5360 | 5360 | 5360 | 5360 | 11 |
| 526 | 20250411 | 112500 | 786021580 | 5370 | 5370 | 5370 | 5370 | 0 |
| 527 | 20250411 | 112400 | 786021580 | 5370 | 5360 | 5370 | 5360 | 900 |
| 528 | 20250411 | 112300 | 781193240 | 5360 | 5360 | 5360 | 5360 | 1110 |
| 529 | 20250411 | 112200 | 775243640 | 5360 | 5360 | 5360 | 5360 | 4 |
| 530 | 20250411 | 112100 | 775222200 | 5360 | 5370 | 5370 | 5360 | 8 |
| 531 | 20250411 | 112000 | 775179300 | 5380 | 5390 | 5390 | 5380 | 1958 |
| 532 | 20250411 | 111900 | 764644350 | 5380 | 5370 | 5400 | 5360 | 6037 |
| 533 | 20250411 | 111800 | 732109590 | 5370 | 5350 | 5370 | 5350 | 13 |
| 534 | 20250411 | 111700 | 732040020 | 5350 | 5350 | 5350 | 5350 | 10 |
| 535 | 20250411 | 111600 | 731986520 | 5350 | 5360 | 5360 | 5350 | 1876 |
| 536 | 20250411 | 111500 | 721934960 | 5370 | 5360 | 5370 | 5360 | 207 |
| 537 | 20250411 | 111400 | 720825430 | 5350 | 5360 | 5360 | 5340 | 635 |
| 538 | 20250411 | 111300 | 717430160 | 5360 | 5350 | 5360 | 5350 | 24 |
| 539 | 20250411 | 111200 | 717301570 | 5355 | 5360 | 5360 | 5355 | 45 |
| 540 | 20250411 | 111100 | 717060545 | 5360 | 5360 | 5360 | 5360 | 220 |
| 541 | 20250411 | 111000 | 715881345 | 5360 | 5360 | 5360 | 5360 | 1 |
| 542 | 20250411 | 110900 | 715875985 | 5355 | 5360 | 5360 | 5355 | 31 |
| 543 | 20250411 | 110800 | 715709830 | 5360 | 5355 | 5360 | 5355 | 9 |
| 544 | 20250411 | 110700 | 715661610 | 5360 | 5360 | 5360 | 5360 | 200 |
| 545 | 20250411 | 110600 | 714589610 | 5350 | 5360 | 5360 | 5350 | 224 |
| 546 | 20250411 | 110500 | 713391190 | 5360 | 5360 | 5360 | 5360 | 416 |
| 547 | 20250411 | 110400 | 711161430 | 5360 | 5360 | 5360 | 5360 | 0 |
| 548 | 20250411 | 110300 | 711161430 | 5360 | 5360 | 5360 | 5360 | 12 |
| 549 | 20250411 | 110200 | 711097110 | 5360 | 5360 | 5360 | 5360 | 52 |
| 550 | 20250411 | 110100 | 710818390 | 5360 | 5370 | 5370 | 5360 | 971 |
| 551 | 20250411 | 110000 | 705604170 | 5380 | 5380 | 5380 | 5380 | 146 |
| 552 | 20250411 | 105900 | 704818690 | 5380 | 5380 | 5390 | 5380 | 457 |
| 553 | 20250411 | 105800 | 702359010 | 5380 | 5380 | 5390 | 5370 | 1056 |
| 554 | 20250411 | 105700 | 696680010 | 5380 | 5380 | 5390 | 5370 | 1803 |
| 555 | 20250411 | 105600 | 686978390 | 5380 | 5365 | 5380 | 5365 | 739 |
| 556 | 20250411 | 105500 | 683008055 | 5365 | 5370 | 5370 | 5365 | 25 |
| 557 | 20250411 | 105400 | 682873845 | 5370 | 5370 | 5370 | 5370 | 1 |
| 558 | 20250411 | 105300 | 682868475 | 5365 | 5370 | 5370 | 5365 | 35 |
| 559 | 20250411 | 105200 | 682680660 | 5370 | 5360 | 5370 | 5360 | 160 |
| 560 | 20250411 | 105100 | 681822980 | 5360 | 5370 | 5370 | 5360 | 111 |
| 561 | 20250411 | 105000 | 681226920 | 5370 | 5370 | 5370 | 5370 | 63 |
| 562 | 20250411 | 104900 | 680888610 | 5360 | 5360 | 5360 | 5360 | 35 |
| 563 | 20250411 | 104800 | 680701010 | 5360 | 5350 | 5360 | 5350 | 2508 |
| 564 | 20250411 | 104700 | 667264420 | 5340 | 5340 | 5350 | 5340 | 716 |
| 565 | 20250411 | 104600 | 663439920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 566 | 20250411 | 104500 | 663439920 | 5330 | 5340 | 5340 | 5330 | 310 |
| 567 | 20250411 | 104400 | 661784830 | 5330 | 5330 | 5340 | 5330 | 134 |
| 568 | 20250411 | 104300 | 661069660 | 5330 | 5330 | 5330 | 5330 | 34 |
| 569 | 20250411 | 104200 | 660888440 | 5340 | 5340 | 5340 | 5340 | 100 |
| 570 | 20250411 | 104100 | 660354440 | 5340 | 5340 | 5340 | 5340 | 123 |
| 571 | 20250411 | 104000 | 659697620 | 5340 | 5340 | 5340 | 5340 | 51 |
| 572 | 20250411 | 103900 | 659425280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 573 | 20250411 | 103800 | 659425280 | 5320 | 5340 | 5340 | 5320 | 961 |
| 574 | 20250411 | 103700 | 654310250 | 5330 | 5330 | 5330 | 5330 | 444 |
| 575 | 20250411 | 103600 | 651943730 | 5320 | 5330 | 5330 | 5320 | 44 |
| 576 | 20250411 | 103500 | 651709320 | 5330 | 5345 | 5345 | 5330 | 5124 |
| 577 | 20250411 | 103400 | 624378870 | 5350 | 5345 | 5350 | 5345 | 4 |
| 578 | 20250411 | 103300 | 624357475 | 5350 | 5350 | 5350 | 5350 | 2232 |
| 579 | 20250411 | 103200 | 612416275 | 5360 | 5360 | 5360 | 5360 | 1242 |
| 580 | 20250411 | 103100 | 605759155 | 5350 | 5360 | 5360 | 5350 | 1573 |
| 581 | 20250411 | 103000 | 597327885 | 5370 | 5350 | 5370 | 5350 | 691 |
| 582 | 20250411 | 102900 | 593624295 | 5360 | 5360 | 5360 | 5360 | 201 |
| 583 | 20250411 | 102800 | 592546935 | 5370 | 5370 | 5370 | 5370 | 1 |
| 584 | 20250411 | 102700 | 592541565 | 5370 | 5370 | 5370 | 5370 | 5 |
| 585 | 20250411 | 102600 | 592514715 | 5370 | 5370 | 5370 | 5360 | 333 |
| 586 | 20250411 | 102500 | 590729375 | 5370 | 5360 | 5370 | 5360 | 172 |
| 587 | 20250411 | 102400 | 589807395 | 5370 | 5360 | 5370 | 5360 | 34 |
| 588 | 20250411 | 102300 | 589624845 | 5360 | 5360 | 5360 | 5360 | 202 |
| 589 | 20250411 | 102200 | 588542125 | 5360 | 5360 | 5360 | 5360 | 110 |
| 590 | 20250411 | 102100 | 587952525 | 5360 | 5360 | 5360 | 5360 | 0 |
| 591 | 20250411 | 102000 | 587952525 | 5360 | 5360 | 5360 | 5360 | 545 |
| 592 | 20250411 | 101900 | 585031325 | 5370 | 5360 | 5370 | 5360 | 606 |
| 593 | 20250411 | 101800 | 581782795 | 5350 | 5350 | 5350 | 5350 | 189 |
| 594 | 20250411 | 101700 | 580771645 | 5360 | 5360 | 5360 | 5360 | 187 |
| 595 | 20250411 | 101600 | 579769325 | 5360 | 5360 | 5360 | 5360 | 359 |
| 596 | 20250411 | 101500 | 577845085 | 5360 | 5350 | 5360 | 5350 | 7 |
| 597 | 20250411 | 101400 | 577807625 | 5350 | 5360 | 5360 | 5350 | 104 |
| 598 | 20250411 | 101300 | 577250225 | 5350 | 5365 | 5365 | 5350 | 1047 |
| 599 | 20250411 | 101200 | 571647300 | 5370 | 5370 | 5370 | 5370 | 1 |
| 600 | 20250411 | 101100 | 571641930 | 5370 | 5370 | 5370 | 5370 | 4 |
| 601 | 20250411 | 101000 | 571620450 | 5360 | 5360 | 5360 | 5360 | 10 |
| 602 | 20250411 | 100900 | 571566850 | 5360 | 5360 | 5360 | 5360 | 254 |
| 603 | 20250411 | 100800 | 570205410 | 5360 | 5380 | 5380 | 5350 | 437 |
| 604 | 20250411 | 100700 | 567862910 | 5380 | 5370 | 5380 | 5370 | 9 |
| 605 | 20250411 | 100600 | 567814510 | 5380 | 5380 | 5380 | 5380 | 1 |
| 606 | 20250411 | 100500 | 567809130 | 5380 | 5380 | 5380 | 5380 | 10 |
| 607 | 20250411 | 100400 | 567755330 | 5380 | 5360 | 5380 | 5360 | 1101 |
| 608 | 20250411 | 100300 | 561842590 | 5360 | 5360 | 5360 | 5360 | 43 |
| 609 | 20250411 | 100200 | 561612110 | 5360 | 5360 | 5360 | 5360 | 100 |
| 610 | 20250411 | 100100 | 561076110 | 5350 | 5360 | 5360 | 5350 | 2073 |
| 611 | 20250411 | 100000 | 549981410 | 5360 | 5360 | 5360 | 5360 | 2 |
| 612 | 20250411 | 095900 | 549970690 | 5350 | 5350 | 5350 | 5350 | 1 |
| 613 | 20250411 | 095800 | 549965340 | 5370 | 5360 | 5370 | 5360 | 4078 |
| 614 | 20250411 | 095700 | 528096480 | 5350 | 5350 | 5350 | 5350 | 270 |
| 615 | 20250411 | 095600 | 526651980 | 5350 | 5360 | 5360 | 5350 | 37 |
| 616 | 20250411 | 095500 | 526453960 | 5350 | 5350 | 5350 | 5350 | 508 |
| 617 | 20250411 | 095400 | 523736160 | 5350 | 5340 | 5350 | 5340 | 101 |
| 618 | 20250411 | 095300 | 523195830 | 5350 | 5350 | 5350 | 5350 | 1 |
| 619 | 20250411 | 095200 | 523190480 | 5340 | 5340 | 5340 | 5340 | 30 |
| 620 | 20250411 | 095100 | 523030280 | 5340 | 5340 | 5360 | 5340 | 3146 |
| 621 | 20250411 | 095000 | 506230620 | 5350 | 5360 | 5360 | 5350 | 1618 |
| 622 | 20250411 | 094900 | 497571290 | 5360 | 5360 | 5360 | 5350 | 800 |
| 623 | 20250411 | 094800 | 493287290 | 5360 | 5360 | 5360 | 5360 | 1 |
| 624 | 20250411 | 094700 | 493281930 | 5350 | 5360 | 5360 | 5350 | 44 |
| 625 | 20250411 | 094600 | 493046140 | 5360 | 5360 | 5360 | 5340 | 635 |
| 626 | 20250411 | 094500 | 489654990 | 5360 | 5360 | 5360 | 5340 | 549 |
| 627 | 20250411 | 094400 | 486717130 | 5360 | 5340 | 5360 | 5340 | 604 |
| 628 | 20250411 | 094300 | 483491690 | 5340 | 5350 | 5350 | 5340 | 994 |
| 629 | 20250411 | 094200 | 478182790 | 5350 | 5360 | 5360 | 5350 | 561 |
| 630 | 20250411 | 094100 | 475181230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 631 | 20250411 | 094000 | 475181230 | 5350 | 5350 | 5350 | 5350 | 46 |
| 632 | 20250411 | 093900 | 474935130 | 5350 | 5340 | 5350 | 5340 | 154 |
| 633 | 20250411 | 093800 | 474111270 | 5340 | 5330 | 5340 | 5330 | 341 |
| 634 | 20250411 | 093700 | 472293240 | 5330 | 5330 | 5340 | 5330 | 363 |
| 635 | 20250411 | 093600 | 470358440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 636 | 20250411 | 093500 | 470358440 | 5340 | 5360 | 5370 | 5340 | 1540 |
| 637 | 20250411 | 093400 | 462124010 | 5360 | 5360 | 5360 | 5360 | 3 |
| 638 | 20250411 | 093300 | 462107930 | 5330 | 5350 | 5350 | 5330 | 1720 |
| 639 | 20250411 | 093200 | 452909300 | 5350 | 5340 | 5350 | 5340 | 1156 |
| 640 | 20250411 | 093100 | 446730600 | 5340 | 5350 | 5350 | 5340 | 923 |
| 641 | 20250411 | 093000 | 441801770 | 5350 | 5330 | 5350 | 5320 | 1614 |
| 642 | 20250411 | 092900 | 433199870 | 5330 | 5330 | 5330 | 5330 | 201 |
| 643 | 20250411 | 092800 | 432128540 | 5330 | 5340 | 5350 | 5330 | 720 |
| 644 | 20250411 | 092700 | 428278580 | 5330 | 5350 | 5350 | 5330 | 4144 |
| 645 | 20250411 | 092600 | 406163180 | 5360 | 5350 | 5360 | 5340 | 176 |
| 646 | 20250411 | 092500 | 405222730 | 5350 | 5340 | 5360 | 5340 | 533 |
| 647 | 20250411 | 092400 | 402369850 | 5340 | 5340 | 5340 | 5340 | 911 |
| 648 | 20250411 | 092300 | 397505110 | 5340 | 5350 | 5350 | 5340 | 105 |
| 649 | 20250411 | 092200 | 396944370 | 5350 | 5340 | 5350 | 5340 | 180 |
| 650 | 20250411 | 092100 | 395982370 | 5350 | 5340 | 5350 | 5340 | 109 |
| 651 | 20250411 | 092000 | 395399910 | 5350 | 5350 | 5350 | 5340 | 1517 |
| 652 | 20250411 | 091900 | 387297140 | 5350 | 5360 | 5370 | 5350 | 4366 |
| 653 | 20250411 | 091800 | 363905430 | 5370 | 5370 | 5370 | 5360 | 261 |
| 654 | 20250411 | 091700 | 362504360 | 5370 | 5410 | 5410 | 5370 | 4767 |
| 655 | 20250411 | 091600 | 336865120 | 5410 | 5410 | 5410 | 5400 | 1835 |
| 656 | 20250411 | 091500 | 326944850 | 5390 | 5390 | 5400 | 5380 | 3361 |
| 657 | 20250411 | 091400 | 308833350 | 5390 | 5400 | 5410 | 5390 | 2637 |
| 658 | 20250411 | 091300 | 294592400 | 5400 | 5400 | 5420 | 5400 | 3182 |
| 659 | 20250411 | 091200 | 277384560 | 5400 | 5400 | 5410 | 5400 | 2424 |
| 660 | 20250411 | 091100 | 264288090 | 5400 | 5400 | 5410 | 5390 | 2904 |
| 661 | 20250411 | 091000 | 248611610 | 5400 | 5370 | 5410 | 5370 | 8075 |
| 662 | 20250411 | 090900 | 205031570 | 5370 | 5390 | 5390 | 5370 | 2837 |
| 663 | 20250411 | 090800 | 189752990 | 5380 | 5370 | 5380 | 5370 | 8845 |
| 664 | 20250411 | 090700 | 142192810 | 5360 | 5380 | 5380 | 5360 | 2525 |
| 665 | 20250411 | 090600 | 128644670 | 5360 | 5370 | 5390 | 5360 | 663 |
| 666 | 20250411 | 090500 | 125078950 | 5380 | 5360 | 5380 | 5360 | 1004 |
| 667 | 20250411 | 090400 | 119682950 | 5360 | 5360 | 5380 | 5360 | 3395 |
| 668 | 20250411 | 090300 | 101455790 | 5380 | 5420 | 5420 | 5360 | 4815 |
| 669 | 20250411 | 090200 | 75518930 | 5420 | 5350 | 5420 | 5350 | 3983 |
| 670 | 20250411 | 090100 | 54050320 | 5350 | 5300 | 5390 | 5280 | 6133 |
| 671 | 20250411 | 090000 | 21369490 | 5300 | 5280 | 5310 | 5280 | 4036 |