33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 200900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 3 | 20250414 | 200800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20250414 | 200700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20250414 | 200600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20250414 | 200500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20250414 | 200400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20250414 | 200300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20250414 | 200200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20250414 | 200100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20250414 | 200000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20250414 | 195900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20250414 | 195800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20250414 | 195700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20250414 | 195600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20250414 | 195500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20250414 | 195400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20250414 | 195300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20250414 | 195200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20250414 | 195100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20250414 | 195000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20250414 | 194900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20250414 | 194800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20250414 | 194700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20250414 | 194600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20250414 | 194500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20250414 | 194400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20250414 | 194300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20250414 | 194200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20250414 | 194100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20250414 | 194000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20250414 | 193900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 33 | 20250414 | 193800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20250414 | 193700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20250414 | 193600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20250414 | 193500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20250414 | 193400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20250414 | 193300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20250414 | 193200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20250414 | 193100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20250414 | 193000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20250414 | 192900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20250414 | 192800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20250414 | 192700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20250414 | 192600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20250414 | 192500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20250414 | 192400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20250414 | 192300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20250414 | 192200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20250414 | 192100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20250414 | 192000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20250414 | 191900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20250414 | 191800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20250414 | 191700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20250414 | 191600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20250414 | 191500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20250414 | 191400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20250414 | 191300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20250414 | 191200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20250414 | 191100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20250414 | 191000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20250414 | 190900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 63 | 20250414 | 190800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20250414 | 190700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20250414 | 190600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20250414 | 190500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20250414 | 190400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20250414 | 190300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20250414 | 190200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20250414 | 190100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20250414 | 190000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20250414 | 185900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20250414 | 185800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20250414 | 185700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20250414 | 185600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20250414 | 185500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20250414 | 185400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20250414 | 185300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20250414 | 185200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20250414 | 185100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20250414 | 185000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20250414 | 184900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20250414 | 184800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20250414 | 184700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20250414 | 184600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20250414 | 184500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20250414 | 184400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20250414 | 184300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20250414 | 184200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20250414 | 184100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20250414 | 184000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20250414 | 183900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 93 | 20250414 | 183800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20250414 | 183700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20250414 | 183600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20250414 | 183500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20250414 | 183400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20250414 | 183300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20250414 | 183200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20250414 | 183100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20250414 | 183000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20250414 | 182900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20250414 | 182800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20250414 | 182700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20250414 | 182600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20250414 | 182500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20250414 | 182400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20250414 | 182300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20250414 | 182200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20250414 | 182100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20250414 | 182000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20250414 | 181900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20250414 | 181800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20250414 | 181700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20250414 | 181600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20250414 | 181500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20250414 | 181400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20250414 | 181300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20250414 | 181200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20250414 | 181100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20250414 | 181000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20250414 | 180900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 123 | 20250414 | 180800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20250414 | 180700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20250414 | 180600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20250414 | 180500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20250414 | 180400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20250414 | 180300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20250414 | 180200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20250414 | 180100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20250414 | 180000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20250414 | 175900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20250414 | 175800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20250414 | 175700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20250414 | 175600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20250414 | 175500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20250414 | 175400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20250414 | 175300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20250414 | 175200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20250414 | 175100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20250414 | 175000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20250414 | 174900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20250414 | 174800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20250414 | 174700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20250414 | 174600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20250414 | 174500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20250414 | 174400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20250414 | 174300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20250414 | 174200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20250414 | 174100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20250414 | 174000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20250414 | 173900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 153 | 20250414 | 173800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20250414 | 173700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20250414 | 173600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20250414 | 173500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20250414 | 173400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20250414 | 173300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20250414 | 173200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20250414 | 173100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20250414 | 173000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20250414 | 172900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20250414 | 172800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20250414 | 172700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20250414 | 172600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20250414 | 172500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20250414 | 172400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20250414 | 172300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20250414 | 172200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20250414 | 172100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20250414 | 172000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20250414 | 171900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20250414 | 171800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20250414 | 171700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20250414 | 171600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20250414 | 171500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20250414 | 171400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20250414 | 171300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20250414 | 171200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20250414 | 171100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20250414 | 171000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20250414 | 170900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 183 | 20250414 | 170800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20250414 | 170700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20250414 | 170600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20250414 | 170500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20250414 | 170400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20250414 | 170300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20250414 | 170200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20250414 | 170100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20250414 | 170000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20250414 | 165900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20250414 | 165800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20250414 | 165700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20250414 | 165600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20250414 | 165500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20250414 | 165400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20250414 | 165300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20250414 | 165200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20250414 | 165100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20250414 | 165000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20250414 | 164900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20250414 | 164800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20250414 | 164700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20250414 | 164600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20250414 | 164500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20250414 | 164400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20250414 | 164300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20250414 | 164200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20250414 | 164100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20250414 | 164000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20250414 | 163900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 213 | 20250414 | 163800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20250414 | 163700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20250414 | 163600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20250414 | 163500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20250414 | 163400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20250414 | 163300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20250414 | 163200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20250414 | 163100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20250414 | 163000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20250414 | 162900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20250414 | 162800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20250414 | 162700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20250414 | 162600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20250414 | 162500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20250414 | 162400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20250414 | 162300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20250414 | 162200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20250414 | 162100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20250414 | 162000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20250414 | 161900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20250414 | 161800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20250414 | 161700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20250414 | 161600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20250414 | 161500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20250414 | 161400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20250414 | 161300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20250414 | 161200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20250414 | 161100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20250414 | 161000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20250414 | 160900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 243 | 20250414 | 160800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20250414 | 160700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20250414 | 160600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20250414 | 160500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20250414 | 160400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20250414 | 160300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20250414 | 160200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20250414 | 160100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20250414 | 160000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20250414 | 155900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20250414 | 155800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20250414 | 155700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20250414 | 155600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20250414 | 155500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20250414 | 155400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20250414 | 155300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20250414 | 155200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20250414 | 155100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20250414 | 155000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20250414 | 154900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20250414 | 154800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20250414 | 154700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20250414 | 154600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20250414 | 154500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20250414 | 154400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20250414 | 154300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20250414 | 154200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20250414 | 154100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20250414 | 154000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20250414 | 153900 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 273 | 20250414 | 153800 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 274 | 20250414 | 153700 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 275 | 20250414 | 153600 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 276 | 20250414 | 153500 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 277 | 20250414 | 153400 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 278 | 20250414 | 153300 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 279 | 20250414 | 153200 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 280 | 20250414 | 153100 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 0 |
| 281 | 20250414 | 153000 | 11228475675 | 5720 | 5720 | 5720 | 5720 | 25964 |
| 282 | 20250414 | 152900 | 11079961595 | 5770 | 5770 | 5770 | 5770 | 0 |
| 283 | 20250414 | 152800 | 11079961595 | 5770 | 5770 | 5770 | 5770 | 0 |
| 284 | 20250414 | 152700 | 11079961595 | 5770 | 5770 | 5770 | 5770 | 0 |
| 285 | 20250414 | 152600 | 11079961595 | 5770 | 5770 | 5770 | 5770 | 0 |
| 286 | 20250414 | 152500 | 11079961595 | 5770 | 5770 | 5770 | 5770 | 0 |
| 287 | 20250414 | 152400 | 11079961595 | 5770 | 5770 | 5770 | 5770 | 0 |
| 288 | 20250414 | 152300 | 11079961595 | 5770 | 5770 | 5770 | 5770 | 0 |
| 289 | 20250414 | 152200 | 11079961595 | 5770 | 5770 | 5770 | 5770 | 0 |
| 290 | 20250414 | 152100 | 11079961595 | 5770 | 5770 | 5770 | 5770 | 0 |
| 291 | 20250414 | 152000 | 11079961595 | 5770 | 5770 | 5770 | 5770 | 0 |
| 292 | 20250414 | 151900 | 11079961595 | 5770 | 5760 | 5770 | 5750 | 4399 |
| 293 | 20250414 | 151800 | 11054633845 | 5750 | 5750 | 5750 | 5740 | 4166 |
| 294 | 20250414 | 151700 | 11030680045 | 5750 | 5750 | 5780 | 5750 | 7225 |
| 295 | 20250414 | 151600 | 10989042915 | 5750 | 5750 | 5760 | 5740 | 2243 |
| 296 | 20250414 | 151500 | 10976138205 | 5740 | 5740 | 5750 | 5730 | 5046 |
| 297 | 20250414 | 151400 | 10947175725 | 5740 | 5710 | 5740 | 5700 | 8334 |
| 298 | 20250414 | 151300 | 10899473995 | 5710 | 5690 | 5710 | 5690 | 1513 |
| 299 | 20250414 | 151200 | 10890853415 | 5690 | 5715 | 5720 | 5690 | 10272 |
| 300 | 20250414 | 151100 | 10832355660 | 5720 | 5710 | 5720 | 5710 | 482 |
| 301 | 20250414 | 151000 | 10829599910 | 5710 | 5700 | 5720 | 5700 | 1081 |
| 302 | 20250414 | 150900 | 10823430040 | 5700 | 5690 | 5710 | 5690 | 4192 |
| 303 | 20250414 | 150800 | 10799550710 | 5690 | 5710 | 5720 | 5690 | 16937 |
| 304 | 20250414 | 150700 | 10703013730 | 5710 | 5710 | 5720 | 5710 | 2262 |
| 305 | 20250414 | 150600 | 10690092530 | 5720 | 5720 | 5720 | 5710 | 7159 |
| 306 | 20250414 | 150500 | 10649183125 | 5720 | 5720 | 5730 | 5720 | 1366 |
| 307 | 20250414 | 150400 | 10641367855 | 5720 | 5720 | 5730 | 5720 | 2260 |
| 308 | 20250414 | 150300 | 10628438605 | 5720 | 5730 | 5730 | 5720 | 1922 |
| 309 | 20250414 | 150200 | 10617443685 | 5720 | 5730 | 5740 | 5720 | 2390 |
| 310 | 20250414 | 150100 | 10603762735 | 5720 | 5720 | 5740 | 5710 | 2770 |
| 311 | 20250414 | 150000 | 10587925325 | 5720 | 5710 | 5730 | 5710 | 2877 |
| 312 | 20250414 | 145900 | 10571463785 | 5710 | 5730 | 5750 | 5710 | 3376 |
| 313 | 20250414 | 145800 | 10552133265 | 5730 | 5720 | 5740 | 5710 | 7396 |
| 314 | 20250414 | 145700 | 10509809425 | 5720 | 5740 | 5740 | 5720 | 10764 |
| 315 | 20250414 | 145600 | 10448225635 | 5730 | 5750 | 5750 | 5730 | 5040 |
| 316 | 20250414 | 145500 | 10419293465 | 5750 | 5730 | 5750 | 5720 | 6244 |
| 317 | 20250414 | 145400 | 10383473905 | 5720 | 5760 | 5760 | 5720 | 6705 |
| 318 | 20250414 | 145300 | 10345043165 | 5750 | 5750 | 5760 | 5740 | 9532 |
| 319 | 20250414 | 145200 | 10290272325 | 5750 | 5740 | 5750 | 5740 | 2725 |
| 320 | 20250414 | 145100 | 10274613675 | 5740 | 5760 | 5760 | 5740 | 4679 |
| 321 | 20250414 | 145000 | 10247717105 | 5750 | 5750 | 5760 | 5740 | 5242 |
| 322 | 20250414 | 144900 | 10217579705 | 5740 | 5750 | 5750 | 5740 | 1692 |
| 323 | 20250414 | 144800 | 10207858235 | 5750 | 5760 | 5760 | 5750 | 1976 |
| 324 | 20250414 | 144700 | 10196483425 | 5760 | 5750 | 5760 | 5750 | 3638 |
| 325 | 20250414 | 144600 | 10175557485 | 5760 | 5750 | 5760 | 5740 | 2704 |
| 326 | 20250414 | 144500 | 10160002765 | 5750 | 5730 | 5780 | 5730 | 3562 |
| 327 | 20250414 | 144400 | 10139523415 | 5730 | 5720 | 5740 | 5720 | 5276 |
| 328 | 20250414 | 144300 | 10109310035 | 5720 | 5750 | 5750 | 5720 | 8002 |
| 329 | 20250414 | 144200 | 10063466765 | 5750 | 5750 | 5750 | 5720 | 9690 |
| 330 | 20250414 | 144100 | 10007912545 | 5740 | 5760 | 5760 | 5740 | 11328 |
| 331 | 20250414 | 144000 | 9942788455 | 5770 | 5780 | 5780 | 5760 | 8675 |
| 332 | 20250414 | 143900 | 9892767065 | 5770 | 5780 | 5790 | 5750 | 6296 |
| 333 | 20250414 | 143800 | 9856426815 | 5780 | 5810 | 5810 | 5750 | 8802 |
| 334 | 20250414 | 143700 | 9805598485 | 5790 | 5770 | 5810 | 5770 | 20826 |
| 335 | 20250414 | 143600 | 9684802315 | 5800 | 5790 | 5820 | 5770 | 23279 |
| 336 | 20250414 | 143500 | 9549631635 | 5780 | 5780 | 5810 | 5770 | 20477 |
| 337 | 20250414 | 143400 | 9430927290 | 5790 | 5750 | 5790 | 5740 | 13390 |
| 338 | 20250414 | 143300 | 9353774160 | 5740 | 5740 | 5790 | 5730 | 13543 |
| 339 | 20250414 | 143200 | 9275855200 | 5740 | 5740 | 5750 | 5720 | 25724 |
| 340 | 20250414 | 143100 | 9128357730 | 5740 | 5750 | 5810 | 5720 | 30311 |
| 341 | 20250414 | 143000 | 8953815050 | 5750 | 5840 | 5840 | 5710 | 99501 |
| 342 | 20250414 | 142900 | 8379626640 | 5840 | 5970 | 6010 | 5770 | 196351 |
| 343 | 20250414 | 142800 | 7227865535 | 5980 | 5800 | 6040 | 5800 | 300099 |
| 344 | 20250414 | 142700 | 5435990430 | 5800 | 5800 | 5870 | 5770 | 72188 |
| 345 | 20250414 | 142600 | 5016058160 | 5800 | 5910 | 5950 | 5770 | 127203 |
| 346 | 20250414 | 142500 | 4268943630 | 5910 | 5910 | 5910 | 5870 | 2957 |
| 347 | 20250414 | 142400 | 4251495510 | 5910 | 5890 | 5910 | 5880 | 3998 |
| 348 | 20250414 | 142300 | 4227920710 | 5880 | 5880 | 5900 | 5880 | 282 |
| 349 | 20250414 | 142200 | 4226262330 | 5880 | 5860 | 5910 | 5860 | 5601 |
| 350 | 20250414 | 142100 | 4193253020 | 5860 | 5900 | 5900 | 5850 | 5527 |
| 351 | 20250414 | 142000 | 4160826040 | 5880 | 5900 | 5900 | 5870 | 3088 |
| 352 | 20250414 | 141900 | 4142666690 | 5900 | 5900 | 5910 | 5880 | 4041 |
| 353 | 20250414 | 141800 | 4118841280 | 5890 | 5890 | 5900 | 5880 | 2448 |
| 354 | 20250414 | 141700 | 4104402650 | 5890 | 5900 | 5910 | 5890 | 1030 |
| 355 | 20250414 | 141600 | 4098330080 | 5900 | 5910 | 5910 | 5900 | 2764 |
| 356 | 20250414 | 141500 | 4081998640 | 5900 | 5890 | 5920 | 5880 | 6115 |
| 357 | 20250414 | 141400 | 4045907090 | 5880 | 5890 | 5900 | 5880 | 3335 |
| 358 | 20250414 | 141300 | 4026270550 | 5890 | 5900 | 5910 | 5890 | 9365 |
| 359 | 20250414 | 141200 | 3971013030 | 5890 | 5870 | 5905 | 5870 | 5082 |
| 360 | 20250414 | 141100 | 3941036495 | 5870 | 5900 | 5900 | 5860 | 6242 |
| 361 | 20250414 | 141000 | 3904259685 | 5900 | 5890 | 5900 | 5850 | 9547 |
| 362 | 20250414 | 140900 | 3848063575 | 5890 | 5930 | 5930 | 5850 | 8784 |
| 363 | 20250414 | 140800 | 3796378165 | 5900 | 5880 | 5930 | 5850 | 26518 |
| 364 | 20250414 | 140700 | 3640076295 | 5880 | 5870 | 5880 | 5870 | 4865 |
| 365 | 20250414 | 140600 | 3611513865 | 5870 | 5800 | 5870 | 5800 | 10236 |
| 366 | 20250414 | 140500 | 3551757005 | 5790 | 5790 | 5790 | 5790 | 629 |
| 367 | 20250414 | 140400 | 3548115095 | 5780 | 5800 | 5800 | 5780 | 1356 |
| 368 | 20250414 | 140300 | 3540271645 | 5790 | 5800 | 5800 | 5780 | 95 |
| 369 | 20250414 | 140200 | 3539722385 | 5800 | 5780 | 5800 | 5780 | 1349 |
| 370 | 20250414 | 140100 | 3531912135 | 5780 | 5800 | 5800 | 5780 | 1328 |
| 371 | 20250414 | 140000 | 3524223815 | 5800 | 5810 | 5810 | 5800 | 8 |
| 372 | 20250414 | 135900 | 3524177395 | 5800 | 5790 | 5800 | 5790 | 2329 |
| 373 | 20250414 | 135800 | 3510669325 | 5790 | 5790 | 5790 | 5780 | 3647 |
| 374 | 20250414 | 135700 | 3489582615 | 5790 | 5800 | 5800 | 5790 | 1248 |
| 375 | 20250414 | 135600 | 3482356565 | 5800 | 5800 | 5800 | 5790 | 3129 |
| 376 | 20250414 | 135500 | 3464227755 | 5800 | 5790 | 5800 | 5790 | 1004 |
| 377 | 20250414 | 135400 | 3458411615 | 5790 | 5790 | 5800 | 5790 | 964 |
| 378 | 20250414 | 135300 | 3452823825 | 5790 | 5810 | 5810 | 5790 | 7982 |
| 379 | 20250414 | 135200 | 3406504355 | 5810 | 5820 | 5820 | 5810 | 1137 |
| 380 | 20250414 | 135100 | 3399896145 | 5840 | 5820 | 5840 | 5810 | 1263 |
| 381 | 20250414 | 135000 | 3392544865 | 5820 | 5820 | 5820 | 5820 | 546 |
| 382 | 20250414 | 134900 | 3389367145 | 5840 | 5840 | 5840 | 5820 | 4902 |
| 383 | 20250414 | 134800 | 3360815635 | 5830 | 5850 | 5850 | 5820 | 7494 |
| 384 | 20250414 | 134700 | 3317132375 | 5830 | 5830 | 5850 | 5830 | 3038 |
| 385 | 20250414 | 134600 | 3299362695 | 5830 | 5850 | 5850 | 5830 | 548 |
| 386 | 20250414 | 134500 | 3296162385 | 5830 | 5830 | 5840 | 5830 | 305 |
| 387 | 20250414 | 134400 | 3294384135 | 5830 | 5830 | 5850 | 5820 | 3935 |
| 388 | 20250414 | 134300 | 3271410195 | 5830 | 5820 | 5840 | 5820 | 256 |
| 389 | 20250414 | 134200 | 3269919685 | 5820 | 5810 | 5830 | 5810 | 731 |
| 390 | 20250414 | 134100 | 3265661215 | 5810 | 5840 | 5840 | 5810 | 2787 |
| 391 | 20250414 | 134000 | 3249440525 | 5840 | 5850 | 5860 | 5820 | 5675 |
| 392 | 20250414 | 133900 | 3216332225 | 5870 | 5850 | 5870 | 5840 | 941 |
| 393 | 20250414 | 133800 | 3210819755 | 5840 | 5840 | 5850 | 5820 | 6086 |
| 394 | 20250414 | 133700 | 3175331485 | 5840 | 5840 | 5860 | 5830 | 4555 |
| 395 | 20250414 | 133600 | 3148729195 | 5840 | 5880 | 5880 | 5840 | 2448 |
| 396 | 20250414 | 133500 | 3134392595 | 5880 | 5860 | 5890 | 5850 | 14498 |
| 397 | 20250414 | 133400 | 3049176255 | 5860 | 5900 | 5900 | 5860 | 10856 |
| 398 | 20250414 | 133300 | 2985385625 | 5900 | 5870 | 5900 | 5830 | 21556 |
| 399 | 20250414 | 133200 | 2858729535 | 5880 | 5820 | 5890 | 5810 | 8928 |
| 400 | 20250414 | 133100 | 2806289215 | 5820 | 5850 | 5850 | 5800 | 3710 |
| 401 | 20250414 | 133000 | 2784700365 | 5850 | 5810 | 5900 | 5800 | 34798 |
| 402 | 20250414 | 132900 | 2580977735 | 5830 | 5810 | 5830 | 5810 | 796 |
| 403 | 20250414 | 132800 | 2576341815 | 5810 | 5810 | 5830 | 5810 | 1059 |
| 404 | 20250414 | 132700 | 2570189005 | 5840 | 5800 | 5860 | 5790 | 14441 |
| 405 | 20250414 | 132600 | 2485899995 | 5790 | 5790 | 5790 | 5780 | 485 |
| 406 | 20250414 | 132500 | 2483092055 | 5800 | 5800 | 5800 | 5800 | 872 |
| 407 | 20250414 | 132400 | 2478034455 | 5800 | 5800 | 5800 | 5790 | 3222 |
| 408 | 20250414 | 132300 | 2459372955 | 5790 | 5810 | 5820 | 5790 | 8228 |
| 409 | 20250414 | 132200 | 2411632035 | 5810 | 5810 | 5820 | 5810 | 2869 |
| 410 | 20250414 | 132100 | 2394941185 | 5810 | 5800 | 5820 | 5800 | 829 |
| 411 | 20250414 | 132000 | 2390126885 | 5810 | 5810 | 5810 | 5800 | 3858 |
| 412 | 20250414 | 131900 | 2367737115 | 5810 | 5800 | 5810 | 5800 | 2917 |
| 413 | 20250414 | 131800 | 2350802455 | 5800 | 5800 | 5800 | 5790 | 4412 |
| 414 | 20250414 | 131700 | 2325212955 | 5800 | 5810 | 5820 | 5790 | 5125 |
| 415 | 20250414 | 131600 | 2295472305 | 5810 | 5810 | 5820 | 5800 | 3900 |
| 416 | 20250414 | 131500 | 2272824615 | 5820 | 5790 | 5820 | 5790 | 16839 |
| 417 | 20250414 | 131400 | 2175083695 | 5790 | 5780 | 5790 | 5770 | 7012 |
| 418 | 20250414 | 131300 | 2134554705 | 5780 | 5720 | 5780 | 5720 | 15408 |
| 419 | 20250414 | 131200 | 2045841515 | 5730 | 5730 | 5730 | 5730 | 521 |
| 420 | 20250414 | 131100 | 2042856185 | 5730 | 5740 | 5740 | 5730 | 3384 |
| 421 | 20250414 | 131000 | 2023463535 | 5730 | 5730 | 5730 | 5730 | 0 |
| 422 | 20250414 | 130900 | 2023463535 | 5730 | 5730 | 5730 | 5730 | 288 |
| 423 | 20250414 | 130800 | 2021813295 | 5730 | 5730 | 5740 | 5730 | 59 |
| 424 | 20250414 | 130700 | 2021475135 | 5730 | 5730 | 5730 | 5730 | 175 |
| 425 | 20250414 | 130600 | 2020472385 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 426 | 20250414 | 130500 | 2014742385 | 5730 | 5730 | 5730 | 5730 | 1036 |
| 427 | 20250414 | 130400 | 2008806105 | 5730 | 5730 | 5740 | 5730 | 7 |
| 428 | 20250414 | 130300 | 2008765985 | 5730 | 5730 | 5730 | 5730 | 411 |
| 429 | 20250414 | 130200 | 2006410955 | 5730 | 5730 | 5730 | 5730 | 0 |
| 430 | 20250414 | 130100 | 2006410955 | 5730 | 5730 | 5730 | 5730 | 37 |
| 431 | 20250414 | 130000 | 2006198945 | 5730 | 5730 | 5730 | 5730 | 169 |
| 432 | 20250414 | 125900 | 2005230575 | 5730 | 5720 | 5730 | 5720 | 636 |
| 433 | 20250414 | 125800 | 2001586395 | 5720 | 5720 | 5720 | 5720 | 95 |
| 434 | 20250414 | 125700 | 2001042995 | 5720 | 5720 | 5720 | 5720 | 36 |
| 435 | 20250414 | 125600 | 2000837075 | 5720 | 5720 | 5720 | 5720 | 6 |
| 436 | 20250414 | 125500 | 2000802755 | 5730 | 5730 | 5730 | 5730 | 185 |
| 437 | 20250414 | 125400 | 1999742705 | 5720 | 5720 | 5720 | 5720 | 4 |
| 438 | 20250414 | 125300 | 1999719825 | 5730 | 5730 | 5730 | 5730 | 10 |
| 439 | 20250414 | 125200 | 1999662525 | 5730 | 5730 | 5730 | 5730 | 454 |
| 440 | 20250414 | 125100 | 1997061105 | 5720 | 5720 | 5720 | 5720 | 700 |
| 441 | 20250414 | 125000 | 1993057105 | 5720 | 5740 | 5740 | 5720 | 448 |
| 442 | 20250414 | 124900 | 1990491695 | 5740 | 5720 | 5740 | 5720 | 1750 |
| 443 | 20250414 | 124800 | 1980470515 | 5720 | 5720 | 5720 | 5720 | 12 |
| 444 | 20250414 | 124700 | 1980401875 | 5730 | 5730 | 5730 | 5730 | 1166 |
| 445 | 20250414 | 124600 | 1973720695 | 5730 | 5750 | 5750 | 5730 | 1680 |
| 446 | 20250414 | 124500 | 1964082365 | 5750 | 5750 | 5750 | 5750 | 181 |
| 447 | 20250414 | 124400 | 1963041615 | 5750 | 5740 | 5750 | 5740 | 193 |
| 448 | 20250414 | 124300 | 1961932795 | 5740 | 5740 | 5750 | 5740 | 81 |
| 449 | 20250414 | 124200 | 1961467835 | 5740 | 5750 | 5750 | 5740 | 1458 |
| 450 | 20250414 | 124100 | 1953085335 | 5750 | 5750 | 5750 | 5750 | 19 |
| 451 | 20250414 | 124000 | 1952976085 | 5750 | 5740 | 5750 | 5740 | 82 |
| 452 | 20250414 | 123900 | 1952505385 | 5740 | 5740 | 5740 | 5740 | 1 |
| 453 | 20250414 | 123800 | 1952499645 | 5740 | 5740 | 5740 | 5740 | 0 |
| 454 | 20250414 | 123700 | 1952499645 | 5740 | 5740 | 5740 | 5740 | 0 |
| 455 | 20250414 | 123600 | 1952499645 | 5740 | 5740 | 5740 | 5740 | 724 |
| 456 | 20250414 | 123500 | 1948343885 | 5740 | 5740 | 5740 | 5740 | 1543 |
| 457 | 20250414 | 123400 | 1939487065 | 5740 | 5730 | 5740 | 5730 | 124 |
| 458 | 20250414 | 123300 | 1938776045 | 5740 | 5740 | 5740 | 5740 | 50 |
| 459 | 20250414 | 123200 | 1938489045 | 5730 | 5730 | 5740 | 5730 | 792 |
| 460 | 20250414 | 123100 | 1933950725 | 5740 | 5740 | 5750 | 5740 | 844 |
| 461 | 20250414 | 123000 | 1929105245 | 5750 | 5740 | 5750 | 5740 | 2487 |
| 462 | 20250414 | 122900 | 1914820965 | 5740 | 5740 | 5740 | 5740 | 34 |
| 463 | 20250414 | 122800 | 1914625805 | 5740 | 5740 | 5740 | 5740 | 2 |
| 464 | 20250414 | 122700 | 1914614325 | 5740 | 5740 | 5740 | 5740 | 1460 |
| 465 | 20250414 | 122600 | 1906233925 | 5740 | 5740 | 5740 | 5735 | 895 |
| 466 | 20250414 | 122500 | 1901096630 | 5740 | 5730 | 5740 | 5730 | 1051 |
| 467 | 20250414 | 122400 | 1895069400 | 5740 | 5740 | 5740 | 5740 | 0 |
| 468 | 20250414 | 122300 | 1895069400 | 5740 | 5740 | 5740 | 5730 | 1318 |
| 469 | 20250414 | 122200 | 1887517080 | 5740 | 5740 | 5750 | 5740 | 680 |
| 470 | 20250414 | 122100 | 1883613850 | 5740 | 5740 | 5740 | 5740 | 1124 |
| 471 | 20250414 | 122000 | 1877162090 | 5730 | 5730 | 5730 | 5730 | 1670 |
| 472 | 20250414 | 121900 | 1867592990 | 5730 | 5730 | 5730 | 5730 | 663 |
| 473 | 20250414 | 121800 | 1863794000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 474 | 20250414 | 121700 | 1863794000 | 5740 | 5740 | 5740 | 5740 | 6 |
| 475 | 20250414 | 121600 | 1863759560 | 5740 | 5730 | 5740 | 5730 | 220 |
| 476 | 20250414 | 121500 | 1862498940 | 5730 | 5730 | 5730 | 5730 | 2 |
| 477 | 20250414 | 121400 | 1862487480 | 5740 | 5740 | 5740 | 5740 | 6 |
| 478 | 20250414 | 121300 | 1862453040 | 5740 | 5740 | 5740 | 5730 | 535 |
| 479 | 20250414 | 121200 | 1859382290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 480 | 20250414 | 121100 | 1859382290 | 5740 | 5740 | 5740 | 5740 | 20 |
| 481 | 20250414 | 121000 | 1859267490 | 5740 | 5740 | 5740 | 5740 | 415 |
| 482 | 20250414 | 120900 | 1856885390 | 5740 | 5740 | 5750 | 5740 | 1497 |
| 483 | 20250414 | 120800 | 1848284510 | 5740 | 5740 | 5740 | 5740 | 7 |
| 484 | 20250414 | 120700 | 1848244330 | 5750 | 5740 | 5750 | 5740 | 200 |
| 485 | 20250414 | 120600 | 1847096110 | 5740 | 5730 | 5740 | 5730 | 1921 |
| 486 | 20250414 | 120500 | 1836069730 | 5730 | 5710 | 5730 | 5710 | 1680 |
| 487 | 20250414 | 120400 | 1826445330 | 5720 | 5720 | 5720 | 5720 | 1167 |
| 488 | 20250414 | 120300 | 1819770090 | 5720 | 5720 | 5720 | 5720 | 1326 |
| 489 | 20250414 | 120200 | 1812185370 | 5730 | 5720 | 5730 | 5720 | 6 |
| 490 | 20250414 | 120100 | 1812151040 | 5730 | 5720 | 5730 | 5720 | 150 |
| 491 | 20250414 | 120000 | 1811293000 | 5730 | 5720 | 5730 | 5720 | 1106 |
| 492 | 20250414 | 115900 | 1804966660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 493 | 20250414 | 115800 | 1804966660 | 5730 | 5730 | 5730 | 5730 | 54 |
| 494 | 20250414 | 115700 | 1804657240 | 5730 | 5730 | 5730 | 5730 | 8 |
| 495 | 20250414 | 115600 | 1804611400 | 5730 | 5730 | 5740 | 5720 | 1579 |
| 496 | 20250414 | 115500 | 1795571190 | 5730 | 5730 | 5730 | 5730 | 1 |
| 497 | 20250414 | 115400 | 1795565460 | 5740 | 5730 | 5740 | 5730 | 321 |
| 498 | 20250414 | 115300 | 1793725920 | 5730 | 5720 | 5730 | 5720 | 321 |
| 499 | 20250414 | 115200 | 1791889090 | 5730 | 5730 | 5730 | 5730 | 16 |
| 500 | 20250414 | 115100 | 1791797410 | 5730 | 5730 | 5730 | 5730 | 4519 |
| 501 | 20250414 | 115000 | 1765903540 | 5740 | 5730 | 5740 | 5730 | 603 |
| 502 | 20250414 | 114900 | 1762447320 | 5740 | 5740 | 5740 | 5740 | 498 |
| 503 | 20250414 | 114800 | 1759588800 | 5740 | 5740 | 5740 | 5740 | 570 |
| 504 | 20250414 | 114700 | 1756317000 | 5740 | 5740 | 5740 | 5740 | 9 |
| 505 | 20250414 | 114600 | 1756265340 | 5740 | 5740 | 5740 | 5740 | 411 |
| 506 | 20250414 | 114500 | 1753906200 | 5740 | 5730 | 5740 | 5730 | 2619 |
| 507 | 20250414 | 114400 | 1738874140 | 5730 | 5730 | 5740 | 5730 | 803 |
| 508 | 20250414 | 114300 | 1734272570 | 5730 | 5730 | 5730 | 5730 | 1 |
| 509 | 20250414 | 114200 | 1734266840 | 5730 | 5730 | 5730 | 5730 | 595 |
| 510 | 20250414 | 114100 | 1730857490 | 5730 | 5720 | 5730 | 5720 | 1500 |
| 511 | 20250414 | 114000 | 1722267490 | 5720 | 5720 | 5720 | 5720 | 1117 |
| 512 | 20250414 | 113900 | 1715878250 | 5720 | 5720 | 5720 | 5720 | 110 |
| 513 | 20250414 | 113800 | 1715249050 | 5720 | 5720 | 5720 | 5720 | 100 |
| 514 | 20250414 | 113700 | 1714677050 | 5720 | 5720 | 5720 | 5720 | 787 |
| 515 | 20250414 | 113600 | 1710175410 | 5730 | 5720 | 5730 | 5720 | 223 |
| 516 | 20250414 | 113500 | 1708899750 | 5720 | 5720 | 5720 | 5720 | 86 |
| 517 | 20250414 | 113400 | 1708407830 | 5730 | 5730 | 5730 | 5720 | 76 |
| 518 | 20250414 | 113300 | 1707972360 | 5730 | 5730 | 5730 | 5730 | 12 |
| 519 | 20250414 | 113200 | 1707903600 | 5730 | 5730 | 5730 | 5720 | 673 |
| 520 | 20250414 | 113100 | 1704047440 | 5730 | 5730 | 5730 | 5720 | 75 |
| 521 | 20250414 | 113000 | 1703618160 | 5730 | 5720 | 5730 | 5720 | 794 |
| 522 | 20250414 | 112900 | 1699076440 | 5720 | 5720 | 5720 | 5720 | 0 |
| 523 | 20250414 | 112800 | 1699076440 | 5720 | 5720 | 5720 | 5720 | 1658 |
| 524 | 20250414 | 112700 | 1689592680 | 5720 | 5710 | 5720 | 5710 | 589 |
| 525 | 20250414 | 112600 | 1686226370 | 5720 | 5710 | 5720 | 5710 | 5 |
| 526 | 20250414 | 112500 | 1686197780 | 5720 | 5710 | 5720 | 5710 | 54 |
| 527 | 20250414 | 112400 | 1685889400 | 5720 | 5720 | 5720 | 5710 | 770 |
| 528 | 20250414 | 112300 | 1681486170 | 5710 | 5720 | 5720 | 5710 | 71 |
| 529 | 20250414 | 112200 | 1681080630 | 5720 | 5720 | 5720 | 5720 | 168 |
| 530 | 20250414 | 112100 | 1680119670 | 5720 | 5700 | 5720 | 5700 | 4659 |
| 531 | 20250414 | 112000 | 1653507610 | 5710 | 5710 | 5710 | 5710 | 203 |
| 532 | 20250414 | 111900 | 1652348480 | 5700 | 5710 | 5710 | 5700 | 90 |
| 533 | 20250414 | 111800 | 1651834920 | 5710 | 5700 | 5710 | 5700 | 106 |
| 534 | 20250414 | 111700 | 1651230660 | 5710 | 5720 | 5720 | 5710 | 1567 |
| 535 | 20250414 | 111600 | 1642283030 | 5720 | 5720 | 5720 | 5710 | 239 |
| 536 | 20250414 | 111500 | 1640918020 | 5720 | 5720 | 5720 | 5710 | 162 |
| 537 | 20250414 | 111400 | 1639992910 | 5710 | 5710 | 5710 | 5710 | 750 |
| 538 | 20250414 | 111300 | 1635710410 | 5710 | 5720 | 5720 | 5710 | 101 |
| 539 | 20250414 | 111200 | 1635133690 | 5720 | 5720 | 5720 | 5720 | 2 |
| 540 | 20250414 | 111100 | 1635122250 | 5720 | 5720 | 5720 | 5710 | 138 |
| 541 | 20250414 | 111000 | 1634333230 | 5720 | 5710 | 5720 | 5710 | 1487 |
| 542 | 20250414 | 110900 | 1625832370 | 5720 | 5720 | 5720 | 5710 | 696 |
| 543 | 20250414 | 110800 | 1621854200 | 5710 | 5720 | 5720 | 5710 | 85 |
| 544 | 20250414 | 110700 | 1621368810 | 5720 | 5700 | 5720 | 5700 | 3032 |
| 545 | 20250414 | 110600 | 1604048110 | 5700 | 5720 | 5720 | 5700 | 3394 |
| 546 | 20250414 | 110500 | 1584678980 | 5700 | 5700 | 5720 | 5700 | 1891 |
| 547 | 20250414 | 110400 | 1573897770 | 5710 | 5710 | 5710 | 5710 | 500 |
| 548 | 20250414 | 110300 | 1571042770 | 5720 | 5720 | 5720 | 5710 | 471 |
| 549 | 20250414 | 110200 | 1568352710 | 5710 | 5730 | 5730 | 5710 | 67 |
| 550 | 20250414 | 110100 | 1567969870 | 5720 | 5740 | 5740 | 5720 | 1919 |
| 551 | 20250414 | 110000 | 1556987760 | 5730 | 5700 | 5740 | 5700 | 4450 |
| 552 | 20250414 | 105900 | 1531510670 | 5710 | 5710 | 5710 | 5710 | 103 |
| 553 | 20250414 | 105800 | 1530922540 | 5710 | 5690 | 5710 | 5690 | 2928 |
| 554 | 20250414 | 105700 | 1514228260 | 5690 | 5680 | 5690 | 5680 | 1545 |
| 555 | 20250414 | 105600 | 1505439360 | 5690 | 5690 | 5690 | 5690 | 4 |
| 556 | 20250414 | 105500 | 1505416600 | 5690 | 5680 | 5690 | 5670 | 61 |
| 557 | 20250414 | 105400 | 1505070450 | 5680 | 5700 | 5700 | 5680 | 1353 |
| 558 | 20250414 | 105300 | 1497379240 | 5700 | 5690 | 5700 | 5690 | 40 |
| 559 | 20250414 | 105200 | 1497151590 | 5700 | 5700 | 5700 | 5690 | 32 |
| 560 | 20250414 | 105100 | 1496969460 | 5700 | 5700 | 5700 | 5690 | 20 |
| 561 | 20250414 | 105000 | 1496855520 | 5700 | 5680 | 5700 | 5680 | 204 |
| 562 | 20250414 | 104900 | 1495694390 | 5680 | 5690 | 5690 | 5680 | 515 |
| 563 | 20250414 | 104800 | 1492764050 | 5690 | 5680 | 5690 | 5680 | 2128 |
| 564 | 20250414 | 104700 | 1480676660 | 5690 | 5680 | 5690 | 5675 | 1097 |
| 565 | 20250414 | 104600 | 1474445925 | 5690 | 5690 | 5690 | 5690 | 12 |
| 566 | 20250414 | 104500 | 1474377645 | 5690 | 5695 | 5695 | 5680 | 1065 |
| 567 | 20250414 | 104400 | 1468323700 | 5690 | 5690 | 5700 | 5690 | 442 |
| 568 | 20250414 | 104300 | 1465808665 | 5710 | 5710 | 5710 | 5700 | 1214 |
| 569 | 20250414 | 104200 | 1458885855 | 5710 | 5710 | 5710 | 5710 | 71 |
| 570 | 20250414 | 104100 | 1458480445 | 5710 | 5720 | 5720 | 5710 | 1042 |
| 571 | 20250414 | 104000 | 1452528965 | 5730 | 5710 | 5730 | 5700 | 1491 |
| 572 | 20250414 | 103900 | 1444015340 | 5700 | 5730 | 5730 | 5700 | 1981 |
| 573 | 20250414 | 103800 | 1432694150 | 5730 | 5720 | 5730 | 5720 | 2357 |
| 574 | 20250414 | 103700 | 1419201020 | 5720 | 5730 | 5740 | 5690 | 2813 |
| 575 | 20250414 | 103600 | 1403140530 | 5740 | 5740 | 5740 | 5730 | 1344 |
| 576 | 20250414 | 103500 | 1395426480 | 5740 | 5720 | 5750 | 5720 | 3926 |
| 577 | 20250414 | 103400 | 1372925150 | 5730 | 5730 | 5730 | 5720 | 1100 |
| 578 | 20250414 | 103300 | 1366631920 | 5730 | 5720 | 5730 | 5720 | 2233 |
| 579 | 20250414 | 103200 | 1353859150 | 5720 | 5720 | 5730 | 5710 | 521 |
| 580 | 20250414 | 103100 | 1350879200 | 5730 | 5730 | 5730 | 5720 | 916 |
| 581 | 20250414 | 103000 | 1345638330 | 5730 | 5750 | 5750 | 5710 | 2099 |
| 582 | 20250414 | 102900 | 1333600340 | 5740 | 5750 | 5760 | 5730 | 2014 |
| 583 | 20250414 | 102800 | 1322032170 | 5740 | 5740 | 5760 | 5730 | 4627 |
| 584 | 20250414 | 102700 | 1295440540 | 5740 | 5740 | 5750 | 5730 | 3884 |
| 585 | 20250414 | 102600 | 1273145850 | 5730 | 5710 | 5740 | 5710 | 3380 |
| 586 | 20250414 | 102500 | 1253807200 | 5710 | 5700 | 5710 | 5700 | 402 |
| 587 | 20250414 | 102400 | 1251515660 | 5700 | 5700 | 5710 | 5700 | 518 |
| 588 | 20250414 | 102300 | 1248563050 | 5710 | 5710 | 5710 | 5700 | 1570 |
| 589 | 20250414 | 102200 | 1239608330 | 5710 | 5710 | 5710 | 5700 | 95 |
| 590 | 20250414 | 102100 | 1239065910 | 5710 | 5710 | 5720 | 5710 | 864 |
| 591 | 20250414 | 102000 | 1234130950 | 5720 | 5720 | 5720 | 5710 | 930 |
| 592 | 20250414 | 101900 | 1228816780 | 5710 | 5710 | 5720 | 5700 | 2031 |
| 593 | 20250414 | 101800 | 1217232480 | 5720 | 5710 | 5720 | 5710 | 257 |
| 594 | 20250414 | 101700 | 1215764480 | 5710 | 5690 | 5710 | 5680 | 3863 |
| 595 | 20250414 | 101600 | 1193761850 | 5690 | 5680 | 5700 | 5680 | 2565 |
| 596 | 20250414 | 101500 | 1179147670 | 5680 | 5680 | 5680 | 5680 | 93 |
| 597 | 20250414 | 101400 | 1178619430 | 5680 | 5690 | 5690 | 5660 | 46 |
| 598 | 20250414 | 101300 | 1178358680 | 5690 | 5680 | 5690 | 5660 | 3216 |
| 599 | 20250414 | 101200 | 1160094620 | 5670 | 5670 | 5670 | 5660 | 2234 |
| 600 | 20250414 | 101100 | 1147437690 | 5670 | 5660 | 5670 | 5650 | 429 |
| 601 | 20250414 | 101000 | 1145008820 | 5650 | 5670 | 5670 | 5650 | 1195 |
| 602 | 20250414 | 100900 | 1138246670 | 5680 | 5680 | 5680 | 5670 | 171 |
| 603 | 20250414 | 100800 | 1137277060 | 5680 | 5670 | 5680 | 5670 | 1118 |
| 604 | 20250414 | 100700 | 1130936580 | 5670 | 5670 | 5670 | 5660 | 973 |
| 605 | 20250414 | 100600 | 1125427270 | 5680 | 5670 | 5680 | 5660 | 292 |
| 606 | 20250414 | 100500 | 1123770960 | 5670 | 5680 | 5680 | 5670 | 253 |
| 607 | 20250414 | 100400 | 1122336290 | 5670 | 5680 | 5680 | 5660 | 561 |
| 608 | 20250414 | 100300 | 1119158720 | 5680 | 5680 | 5680 | 5660 | 3234 |
| 609 | 20250414 | 100200 | 1100800210 | 5680 | 5690 | 5690 | 5670 | 1302 |
| 610 | 20250414 | 100100 | 1093415800 | 5700 | 5690 | 5700 | 5670 | 6157 |
| 611 | 20250414 | 100000 | 1058383770 | 5690 | 5690 | 5690 | 5670 | 1304 |
| 612 | 20250414 | 095900 | 1050975920 | 5690 | 5670 | 5690 | 5670 | 2322 |
| 613 | 20250414 | 095800 | 1037789530 | 5670 | 5680 | 5680 | 5670 | 338 |
| 614 | 20250414 | 095700 | 1035873060 | 5680 | 5660 | 5680 | 5660 | 1327 |
| 615 | 20250414 | 095600 | 1028348730 | 5670 | 5650 | 5670 | 5640 | 1702 |
| 616 | 20250414 | 095500 | 1018728210 | 5650 | 5640 | 5650 | 5620 | 3152 |
| 617 | 20250414 | 095400 | 1000978970 | 5650 | 5640 | 5650 | 5630 | 1030 |
| 618 | 20250414 | 095300 | 995170090 | 5650 | 5640 | 5650 | 5630 | 1945 |
| 619 | 20250414 | 095200 | 984206610 | 5650 | 5650 | 5650 | 5640 | 205 |
| 620 | 20250414 | 095100 | 983050200 | 5650 | 5660 | 5660 | 5650 | 18 |
| 621 | 20250414 | 095000 | 982948470 | 5650 | 5650 | 5660 | 5650 | 516 |
| 622 | 20250414 | 094900 | 980028230 | 5650 | 5640 | 5650 | 5630 | 2155 |
| 623 | 20250414 | 094800 | 967876830 | 5640 | 5660 | 5670 | 5640 | 7795 |
| 624 | 20250414 | 094700 | 923857020 | 5660 | 5670 | 5670 | 5650 | 1251 |
| 625 | 20250414 | 094600 | 916777490 | 5670 | 5670 | 5690 | 5660 | 2125 |
| 626 | 20250414 | 094500 | 904748430 | 5680 | 5700 | 5700 | 5660 | 1846 |
| 627 | 20250414 | 094400 | 894268160 | 5690 | 5680 | 5700 | 5670 | 1709 |
| 628 | 20250414 | 094300 | 884567710 | 5680 | 5710 | 5710 | 5680 | 7525 |
| 629 | 20250414 | 094200 | 841731210 | 5710 | 5700 | 5720 | 5700 | 4394 |
| 630 | 20250414 | 094100 | 816641670 | 5710 | 5710 | 5720 | 5690 | 6653 |
| 631 | 20250414 | 094000 | 778716960 | 5710 | 5670 | 5710 | 5660 | 9041 |
| 632 | 20250414 | 093900 | 727281350 | 5660 | 5640 | 5670 | 5630 | 4175 |
| 633 | 20250414 | 093800 | 703629670 | 5630 | 5660 | 5670 | 5630 | 4658 |
| 634 | 20250414 | 093700 | 677325000 | 5660 | 5660 | 5660 | 5650 | 2199 |
| 635 | 20250414 | 093600 | 664889370 | 5660 | 5650 | 5660 | 5640 | 745 |
| 636 | 20250414 | 093500 | 660676770 | 5650 | 5630 | 5660 | 5630 | 6564 |
| 637 | 20250414 | 093400 | 623602970 | 5640 | 5640 | 5650 | 5620 | 5334 |
| 638 | 20250414 | 093300 | 593550230 | 5630 | 5630 | 5640 | 5620 | 1512 |
| 639 | 20250414 | 093200 | 585035780 | 5620 | 5620 | 5630 | 5620 | 1313 |
| 640 | 20250414 | 093100 | 577656710 | 5630 | 5620 | 5640 | 5620 | 2796 |
| 641 | 20250414 | 093000 | 561914820 | 5625 | 5630 | 5630 | 5610 | 2838 |
| 642 | 20250414 | 092900 | 545958525 | 5620 | 5600 | 5630 | 5600 | 2587 |
| 643 | 20250414 | 092800 | 531429255 | 5600 | 5605 | 5620 | 5600 | 1185 |
| 644 | 20250414 | 092700 | 524782755 | 5605 | 5610 | 5610 | 5605 | 275 |
| 645 | 20250414 | 092600 | 523240010 | 5610 | 5610 | 5620 | 5610 | 690 |
| 646 | 20250414 | 092500 | 519368000 | 5610 | 5600 | 5620 | 5600 | 1336 |
| 647 | 20250414 | 092400 | 511873400 | 5600 | 5610 | 5610 | 5600 | 137 |
| 648 | 20250414 | 092300 | 511105900 | 5610 | 5600 | 5620 | 5600 | 311 |
| 649 | 20250414 | 092200 | 509364080 | 5610 | 5600 | 5620 | 5600 | 1572 |
| 650 | 20250414 | 092100 | 500535840 | 5610 | 5610 | 5610 | 5600 | 684 |
| 651 | 20250414 | 092000 | 496701300 | 5590 | 5610 | 5610 | 5590 | 2555 |
| 652 | 20250414 | 091900 | 482390860 | 5620 | 5580 | 5620 | 5580 | 3330 |
| 653 | 20250414 | 091800 | 463706370 | 5610 | 5600 | 5610 | 5590 | 557 |
| 654 | 20250414 | 091700 | 460588490 | 5610 | 5590 | 5620 | 5590 | 7614 |
| 655 | 20250414 | 091600 | 417916910 | 5590 | 5570 | 5600 | 5570 | 6350 |
| 656 | 20250414 | 091500 | 382410010 | 5600 | 5550 | 5600 | 5550 | 18847 |
| 657 | 20250414 | 091400 | 277317250 | 5550 | 5570 | 5570 | 5550 | 788 |
| 658 | 20250414 | 091300 | 272930890 | 5570 | 5560 | 5570 | 5550 | 1491 |
| 659 | 20250414 | 091200 | 264647480 | 5570 | 5570 | 5570 | 5560 | 821 |
| 660 | 20250414 | 091100 | 260074820 | 5570 | 5570 | 5570 | 5560 | 5983 |
| 661 | 20250414 | 091000 | 226781290 | 5570 | 5570 | 5580 | 5550 | 2098 |
| 662 | 20250414 | 090900 | 215104550 | 5580 | 5550 | 5590 | 5550 | 5192 |
| 663 | 20250414 | 090800 | 186133540 | 5540 | 5560 | 5560 | 5540 | 397 |
| 664 | 20250414 | 090700 | 183932250 | 5550 | 5560 | 5570 | 5550 | 3143 |
| 665 | 20250414 | 090600 | 166484280 | 5560 | 5560 | 5570 | 5560 | 2034 |
| 666 | 20250414 | 090500 | 155167240 | 5570 | 5530 | 5590 | 5530 | 4106 |
| 667 | 20250414 | 090400 | 132355110 | 5510 | 5500 | 5520 | 5490 | 4140 |
| 668 | 20250414 | 090300 | 109552950 | 5490 | 5490 | 5510 | 5490 | 151 |
| 669 | 20250414 | 090200 | 108722940 | 5500 | 5500 | 5500 | 5490 | 3569 |
| 670 | 20250414 | 090100 | 89102770 | 5500 | 5500 | 5540 | 5500 | 3883 |
| 671 | 20250414 | 090000 | 67722220 | 5500 | 5520 | 5540 | 5500 | 11269 |