33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 200900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 3 | 20250416 | 200800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250416 | 200700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250416 | 200600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250416 | 200500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250416 | 200400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250416 | 200300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250416 | 200200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250416 | 200100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250416 | 200000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250416 | 195900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250416 | 195800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250416 | 195700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250416 | 195600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250416 | 195500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250416 | 195400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250416 | 195300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250416 | 195200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250416 | 195100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250416 | 195000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250416 | 194900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250416 | 194800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250416 | 194700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250416 | 194600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250416 | 194500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250416 | 194400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250416 | 194300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250416 | 194200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250416 | 194100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250416 | 194000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250416 | 193900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 33 | 20250416 | 193800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250416 | 193700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250416 | 193600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250416 | 193500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250416 | 193400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250416 | 193300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250416 | 193200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250416 | 193100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250416 | 193000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250416 | 192900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250416 | 192800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250416 | 192700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250416 | 192600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250416 | 192500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250416 | 192400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250416 | 192300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250416 | 192200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250416 | 192100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250416 | 192000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250416 | 191900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250416 | 191800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250416 | 191700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250416 | 191600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250416 | 191500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250416 | 191400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250416 | 191300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250416 | 191200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250416 | 191100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250416 | 191000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250416 | 190900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 63 | 20250416 | 190800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250416 | 190700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250416 | 190600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250416 | 190500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250416 | 190400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250416 | 190300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250416 | 190200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250416 | 190100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250416 | 190000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250416 | 185900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250416 | 185800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250416 | 185700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250416 | 185600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250416 | 185500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250416 | 185400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250416 | 185300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250416 | 185200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250416 | 185100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250416 | 185000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250416 | 184900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250416 | 184800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250416 | 184700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250416 | 184600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250416 | 184500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250416 | 184400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250416 | 184300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250416 | 184200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250416 | 184100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250416 | 184000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250416 | 183900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 93 | 20250416 | 183800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250416 | 183700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250416 | 183600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250416 | 183500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250416 | 183400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250416 | 183300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250416 | 183200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250416 | 183100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250416 | 183000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250416 | 182900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250416 | 182800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250416 | 182700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250416 | 182600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250416 | 182500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250416 | 182400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250416 | 182300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250416 | 182200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250416 | 182100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250416 | 182000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250416 | 181900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250416 | 181800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250416 | 181700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250416 | 181600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250416 | 181500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250416 | 181400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250416 | 181300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250416 | 181200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250416 | 181100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250416 | 181000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250416 | 180900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 123 | 20250416 | 180800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250416 | 180700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250416 | 180600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250416 | 180500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250416 | 180400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250416 | 180300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250416 | 180200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250416 | 180100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250416 | 180000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250416 | 175900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250416 | 175800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250416 | 175700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250416 | 175600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250416 | 175500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250416 | 175400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250416 | 175300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250416 | 175200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250416 | 175100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250416 | 175000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250416 | 174900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250416 | 174800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250416 | 174700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250416 | 174600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250416 | 174500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250416 | 174400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250416 | 174300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250416 | 174200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250416 | 174100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250416 | 174000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250416 | 173900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 153 | 20250416 | 173800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250416 | 173700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250416 | 173600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250416 | 173500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250416 | 173400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250416 | 173300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250416 | 173200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250416 | 173100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250416 | 173000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250416 | 172900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250416 | 172800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250416 | 172700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250416 | 172600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250416 | 172500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250416 | 172400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250416 | 172300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250416 | 172200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250416 | 172100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250416 | 172000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250416 | 171900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250416 | 171800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250416 | 171700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250416 | 171600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250416 | 171500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250416 | 171400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250416 | 171300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250416 | 171200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250416 | 171100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250416 | 171000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250416 | 170900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 183 | 20250416 | 170800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250416 | 170700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250416 | 170600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250416 | 170500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250416 | 170400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250416 | 170300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250416 | 170200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250416 | 170100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250416 | 170000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250416 | 165900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250416 | 165800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250416 | 165700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250416 | 165600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250416 | 165500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250416 | 165400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250416 | 165300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250416 | 165200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250416 | 165100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250416 | 165000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250416 | 164900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250416 | 164800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250416 | 164700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250416 | 164600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250416 | 164500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250416 | 164400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250416 | 164300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250416 | 164200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20250416 | 164100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20250416 | 164000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20250416 | 163900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 213 | 20250416 | 163800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20250416 | 163700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20250416 | 163600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20250416 | 163500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20250416 | 163400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20250416 | 163300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20250416 | 163200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20250416 | 163100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20250416 | 163000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20250416 | 162900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20250416 | 162800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20250416 | 162700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20250416 | 162600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20250416 | 162500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20250416 | 162400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20250416 | 162300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20250416 | 162200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20250416 | 162100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20250416 | 162000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20250416 | 161900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20250416 | 161800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20250416 | 161700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20250416 | 161600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20250416 | 161500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20250416 | 161400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20250416 | 161300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20250416 | 161200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20250416 | 161100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20250416 | 161000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20250416 | 160900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 243 | 20250416 | 160800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20250416 | 160700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20250416 | 160600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20250416 | 160500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20250416 | 160400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20250416 | 160300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20250416 | 160200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20250416 | 160100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20250416 | 160000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20250416 | 155900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20250416 | 155800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20250416 | 155700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20250416 | 155600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20250416 | 155500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20250416 | 155400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20250416 | 155300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20250416 | 155200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20250416 | 155100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20250416 | 155000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20250416 | 154900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20250416 | 154800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20250416 | 154700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20250416 | 154600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20250416 | 154500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20250416 | 154400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20250416 | 154300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20250416 | 154200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20250416 | 154100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20250416 | 154000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20250416 | 153900 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 273 | 20250416 | 153800 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20250416 | 153700 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20250416 | 153600 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20250416 | 153500 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20250416 | 153400 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20250416 | 153300 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20250416 | 153200 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20250416 | 153100 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20250416 | 153000 | 2682897415 | 5750 | 5750 | 5750 | 5750 | 3779 |
| 282 | 20250416 | 152900 | 2661168165 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20250416 | 152800 | 2661168165 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20250416 | 152700 | 2661168165 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20250416 | 152600 | 2661168165 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20250416 | 152500 | 2661168165 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20250416 | 152400 | 2661168165 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20250416 | 152300 | 2661168165 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20250416 | 152200 | 2661168165 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20250416 | 152100 | 2661168165 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20250416 | 152000 | 2661168165 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20250416 | 151900 | 2661168165 | 5740 | 5720 | 5740 | 5710 | 998 |
| 293 | 20250416 | 151800 | 2655463675 | 5730 | 5720 | 5730 | 5720 | 1701 |
| 294 | 20250416 | 151700 | 2645719965 | 5730 | 5730 | 5740 | 5730 | 772 |
| 295 | 20250416 | 151600 | 2641295405 | 5730 | 5720 | 5730 | 5720 | 9 |
| 296 | 20250416 | 151500 | 2641243915 | 5730 | 5740 | 5740 | 5730 | 541 |
| 297 | 20250416 | 151400 | 2638142295 | 5750 | 5750 | 5750 | 5750 | 50 |
| 298 | 20250416 | 151300 | 2637854795 | 5750 | 5750 | 5750 | 5750 | 50 |
| 299 | 20250416 | 151200 | 2637567295 | 5710 | 5750 | 5760 | 5710 | 1851 |
| 300 | 20250416 | 151100 | 2626945945 | 5750 | 5730 | 5750 | 5730 | 1209 |
| 301 | 20250416 | 151000 | 2619998455 | 5740 | 5740 | 5740 | 5730 | 499 |
| 302 | 20250416 | 150900 | 2617134545 | 5740 | 5740 | 5740 | 5740 | 136 |
| 303 | 20250416 | 150800 | 2616353905 | 5740 | 5740 | 5740 | 5740 | 500 |
| 304 | 20250416 | 150700 | 2613483905 | 5740 | 5750 | 5750 | 5740 | 305 |
| 305 | 20250416 | 150600 | 2611733195 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20250416 | 150500 | 2611733195 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20250416 | 150400 | 2611733195 | 5740 | 5740 | 5740 | 5740 | 67 |
| 308 | 20250416 | 150300 | 2611348615 | 5740 | 5730 | 5740 | 5730 | 530 |
| 309 | 20250416 | 150200 | 2608309445 | 5700 | 5730 | 5730 | 5700 | 4897 |
| 310 | 20250416 | 150100 | 2580353965 | 5720 | 5730 | 5740 | 5720 | 1114 |
| 311 | 20250416 | 150000 | 2573980875 | 5740 | 5740 | 5745 | 5740 | 1520 |
| 312 | 20250416 | 145900 | 2565253825 | 5750 | 5750 | 5750 | 5750 | 399 |
| 313 | 20250416 | 145800 | 2562959575 | 5750 | 5740 | 5750 | 5740 | 2736 |
| 314 | 20250416 | 145700 | 2547254925 | 5740 | 5700 | 5740 | 5700 | 614 |
| 315 | 20250416 | 145600 | 2543755085 | 5700 | 5740 | 5740 | 5700 | 1292 |
| 316 | 20250416 | 145500 | 2536382605 | 5740 | 5730 | 5740 | 5730 | 573 |
| 317 | 20250416 | 145400 | 2533098605 | 5710 | 5740 | 5740 | 5710 | 2008 |
| 318 | 20250416 | 145300 | 2521629585 | 5740 | 5720 | 5740 | 5720 | 47 |
| 319 | 20250416 | 145200 | 2521360715 | 5740 | 5730 | 5760 | 5720 | 1716 |
| 320 | 20250416 | 145100 | 2511540175 | 5730 | 5730 | 5740 | 5730 | 190 |
| 321 | 20250416 | 145000 | 2510451375 | 5730 | 5760 | 5760 | 5730 | 288 |
| 322 | 20250416 | 144900 | 2508801035 | 5740 | 5760 | 5760 | 5740 | 110 |
| 323 | 20250416 | 144800 | 2508167755 | 5750 | 5750 | 5750 | 5750 | 562 |
| 324 | 20250416 | 144700 | 2504936255 | 5730 | 5760 | 5760 | 5730 | 1595 |
| 325 | 20250416 | 144600 | 2495790815 | 5760 | 5750 | 5760 | 5750 | 344 |
| 326 | 20250416 | 144500 | 2493812795 | 5750 | 5750 | 5750 | 5730 | 3802 |
| 327 | 20250416 | 144400 | 2471967805 | 5750 | 5760 | 5760 | 5750 | 284 |
| 328 | 20250416 | 144300 | 2470334495 | 5760 | 5750 | 5760 | 5750 | 99 |
| 329 | 20250416 | 144200 | 2469765015 | 5750 | 5760 | 5770 | 5750 | 450 |
| 330 | 20250416 | 144100 | 2467173015 | 5770 | 5770 | 5770 | 5760 | 34 |
| 331 | 20250416 | 144000 | 2466976885 | 5770 | 5770 | 5770 | 5760 | 695 |
| 332 | 20250416 | 143900 | 2462970235 | 5770 | 5760 | 5770 | 5760 | 967 |
| 333 | 20250416 | 143800 | 2457396175 | 5760 | 5730 | 5760 | 5730 | 206 |
| 334 | 20250416 | 143700 | 2456209735 | 5760 | 5760 | 5760 | 5750 | 1512 |
| 335 | 20250416 | 143600 | 2447505725 | 5750 | 5760 | 5760 | 5750 | 1452 |
| 336 | 20250416 | 143500 | 2439156715 | 5740 | 5760 | 5760 | 5710 | 4090 |
| 337 | 20250416 | 143400 | 2415746305 | 5760 | 5750 | 5760 | 5740 | 2054 |
| 338 | 20250416 | 143300 | 2403950775 | 5750 | 5750 | 5750 | 5730 | 157 |
| 339 | 20250416 | 143200 | 2403049675 | 5750 | 5750 | 5770 | 5730 | 3607 |
| 340 | 20250416 | 143100 | 2382356545 | 5750 | 5770 | 5770 | 5750 | 512 |
| 341 | 20250416 | 143000 | 2379412505 | 5760 | 5760 | 5760 | 5760 | 78 |
| 342 | 20250416 | 142900 | 2378963225 | 5760 | 5750 | 5770 | 5740 | 3859 |
| 343 | 20250416 | 142800 | 2356807145 | 5750 | 5760 | 5770 | 5750 | 267 |
| 344 | 20250416 | 142700 | 2355269945 | 5760 | 5750 | 5760 | 5750 | 1506 |
| 345 | 20250416 | 142600 | 2346609545 | 5750 | 5760 | 5765 | 5745 | 3280 |
| 346 | 20250416 | 142500 | 2327753980 | 5765 | 5760 | 5765 | 5750 | 1248 |
| 347 | 20250416 | 142400 | 2320566655 | 5760 | 5770 | 5770 | 5760 | 5 |
| 348 | 20250416 | 142300 | 2320537845 | 5750 | 5770 | 5770 | 5750 | 4040 |
| 349 | 20250416 | 142200 | 2297294315 | 5760 | 5760 | 5760 | 5760 | 734 |
| 350 | 20250416 | 142100 | 2293066475 | 5760 | 5780 | 5780 | 5760 | 1715 |
| 351 | 20250416 | 142000 | 2283176205 | 5780 | 5770 | 5790 | 5770 | 951 |
| 352 | 20250416 | 141900 | 2277680915 | 5790 | 5780 | 5790 | 5770 | 665 |
| 353 | 20250416 | 141800 | 2273839725 | 5790 | 5790 | 5790 | 5780 | 202 |
| 354 | 20250416 | 141700 | 2272672145 | 5800 | 5790 | 5830 | 5780 | 1753 |
| 355 | 20250416 | 141600 | 2262528565 | 5830 | 5800 | 5830 | 5780 | 2007 |
| 356 | 20250416 | 141500 | 2250872235 | 5800 | 5800 | 5800 | 5780 | 1311 |
| 357 | 20250416 | 141400 | 2243280835 | 5800 | 5790 | 5800 | 5790 | 299 |
| 358 | 20250416 | 141300 | 2241549575 | 5790 | 5780 | 5790 | 5780 | 1146 |
| 359 | 20250416 | 141200 | 2234914545 | 5780 | 5790 | 5790 | 5780 | 625 |
| 360 | 20250416 | 141100 | 2231302025 | 5780 | 5780 | 5780 | 5780 | 398 |
| 361 | 20250416 | 141000 | 2229001585 | 5770 | 5780 | 5780 | 5770 | 116 |
| 362 | 20250416 | 140900 | 2228332245 | 5770 | 5780 | 5780 | 5770 | 152 |
| 363 | 20250416 | 140800 | 2227455185 | 5780 | 5790 | 5790 | 5780 | 2 |
| 364 | 20250416 | 140700 | 2227443615 | 5770 | 5790 | 5790 | 5760 | 459 |
| 365 | 20250416 | 140600 | 2224797165 | 5790 | 5790 | 5790 | 5760 | 48 |
| 366 | 20250416 | 140500 | 2224520625 | 5760 | 5780 | 5790 | 5760 | 243 |
| 367 | 20250416 | 140400 | 2223120315 | 5780 | 5790 | 5790 | 5780 | 67 |
| 368 | 20250416 | 140300 | 2222733045 | 5780 | 5780 | 5800 | 5750 | 10534 |
| 369 | 20250416 | 140200 | 2162057505 | 5790 | 5785 | 5790 | 5780 | 508 |
| 370 | 20250416 | 140100 | 2159121195 | 5785 | 5790 | 5790 | 5785 | 38 |
| 371 | 20250416 | 140000 | 2158901240 | 5800 | 5800 | 5800 | 5790 | 720 |
| 372 | 20250416 | 135900 | 2154732240 | 5800 | 5790 | 5800 | 5790 | 736 |
| 373 | 20250416 | 135800 | 2150470590 | 5800 | 5800 | 5800 | 5800 | 222 |
| 374 | 20250416 | 135700 | 2149182990 | 5800 | 5800 | 5800 | 5790 | 106 |
| 375 | 20250416 | 135600 | 2148569190 | 5800 | 5810 | 5810 | 5800 | 24 |
| 376 | 20250416 | 135500 | 2148429930 | 5810 | 5810 | 5810 | 5810 | 12 |
| 377 | 20250416 | 135400 | 2148360210 | 5800 | 5800 | 5800 | 5800 | 180 |
| 378 | 20250416 | 135300 | 2147316210 | 5800 | 5800 | 5800 | 5790 | 3 |
| 379 | 20250416 | 135200 | 2147298820 | 5800 | 5790 | 5800 | 5790 | 58 |
| 380 | 20250416 | 135100 | 2146962890 | 5800 | 5800 | 5800 | 5800 | 116 |
| 381 | 20250416 | 135000 | 2146290090 | 5800 | 5800 | 5800 | 5800 | 11 |
| 382 | 20250416 | 134900 | 2146226290 | 5810 | 5785 | 5810 | 5785 | 2614 |
| 383 | 20250416 | 134800 | 2131073685 | 5785 | 5795 | 5795 | 5785 | 119 |
| 384 | 20250416 | 134700 | 2130384990 | 5795 | 5790 | 5795 | 5790 | 525 |
| 385 | 20250416 | 134600 | 2127345115 | 5795 | 5795 | 5795 | 5795 | 1 |
| 386 | 20250416 | 134500 | 2127339320 | 5795 | 5795 | 5795 | 5790 | 329 |
| 387 | 20250416 | 134400 | 2125433270 | 5790 | 5790 | 5795 | 5790 | 226 |
| 388 | 20250416 | 134300 | 2124123640 | 5795 | 5795 | 5795 | 5790 | 7 |
| 389 | 20250416 | 134200 | 2124083100 | 5800 | 5790 | 5800 | 5790 | 34 |
| 390 | 20250416 | 134100 | 2123886230 | 5800 | 5810 | 5810 | 5800 | 602 |
| 391 | 20250416 | 134000 | 2120394620 | 5810 | 5800 | 5810 | 5800 | 2 |
| 392 | 20250416 | 133900 | 2120383010 | 5810 | 5800 | 5810 | 5800 | 314 |
| 393 | 20250416 | 133800 | 2118561670 | 5810 | 5810 | 5810 | 5800 | 671 |
| 394 | 20250416 | 133700 | 2114669560 | 5810 | 5800 | 5810 | 5800 | 217 |
| 395 | 20250416 | 133600 | 2113408880 | 5800 | 5800 | 5810 | 5800 | 2098 |
| 396 | 20250416 | 133500 | 2101232000 | 5810 | 5810 | 5810 | 5810 | 2 |
| 397 | 20250416 | 133400 | 2101220380 | 5810 | 5820 | 5820 | 5810 | 1089 |
| 398 | 20250416 | 133300 | 2094893280 | 5800 | 5810 | 5810 | 5800 | 1168 |
| 399 | 20250416 | 133200 | 2088116800 | 5810 | 5810 | 5810 | 5810 | 7 |
| 400 | 20250416 | 133100 | 2088076130 | 5810 | 5810 | 5810 | 5810 | 4 |
| 401 | 20250416 | 133000 | 2088052890 | 5810 | 5820 | 5820 | 5800 | 240 |
| 402 | 20250416 | 132900 | 2086659710 | 5820 | 5820 | 5820 | 5820 | 185 |
| 403 | 20250416 | 132800 | 2085583010 | 5820 | 5820 | 5820 | 5800 | 309 |
| 404 | 20250416 | 132700 | 2083790730 | 5820 | 5820 | 5820 | 5820 | 67 |
| 405 | 20250416 | 132600 | 2083400790 | 5820 | 5820 | 5820 | 5810 | 521 |
| 406 | 20250416 | 132500 | 2080373750 | 5820 | 5820 | 5820 | 5820 | 1604 |
| 407 | 20250416 | 132400 | 2071038470 | 5820 | 5820 | 5820 | 5820 | 143 |
| 408 | 20250416 | 132300 | 2070206210 | 5820 | 5820 | 5820 | 5820 | 3 |
| 409 | 20250416 | 132200 | 2070188750 | 5820 | 5820 | 5820 | 5820 | 2 |
| 410 | 20250416 | 132100 | 2070177110 | 5810 | 5810 | 5820 | 5800 | 113 |
| 411 | 20250416 | 132000 | 2069520580 | 5800 | 5800 | 5820 | 5800 | 1632 |
| 412 | 20250416 | 131900 | 2060044440 | 5800 | 5810 | 5810 | 5800 | 1252 |
| 413 | 20250416 | 131800 | 2052782530 | 5810 | 5810 | 5810 | 5800 | 641 |
| 414 | 20250416 | 131700 | 2049062210 | 5810 | 5810 | 5810 | 5810 | 2 |
| 415 | 20250416 | 131600 | 2049050590 | 5810 | 5810 | 5810 | 5810 | 32 |
| 416 | 20250416 | 131500 | 2048864670 | 5810 | 5810 | 5810 | 5810 | 1 |
| 417 | 20250416 | 131400 | 2048858860 | 5810 | 5810 | 5810 | 5790 | 1302 |
| 418 | 20250416 | 131300 | 2041313010 | 5800 | 5810 | 5810 | 5800 | 188 |
| 419 | 20250416 | 131200 | 2040220750 | 5810 | 5800 | 5810 | 5800 | 502 |
| 420 | 20250416 | 131100 | 2037309130 | 5800 | 5800 | 5810 | 5800 | 903 |
| 421 | 20250416 | 131000 | 2032070710 | 5810 | 5810 | 5810 | 5810 | 188 |
| 422 | 20250416 | 130900 | 2030978430 | 5810 | 5810 | 5810 | 5810 | 220 |
| 423 | 20250416 | 130800 | 2029700230 | 5810 | 5810 | 5810 | 5810 | 2 |
| 424 | 20250416 | 130700 | 2029688610 | 5810 | 5810 | 5810 | 5810 | 161 |
| 425 | 20250416 | 130600 | 2028753200 | 5800 | 5810 | 5810 | 5800 | 143 |
| 426 | 20250416 | 130500 | 2027923690 | 5810 | 5810 | 5810 | 5810 | 2 |
| 427 | 20250416 | 130400 | 2027912070 | 5800 | 5810 | 5810 | 5800 | 985 |
| 428 | 20250416 | 130300 | 2022197220 | 5810 | 5810 | 5810 | 5800 | 391 |
| 429 | 20250416 | 130200 | 2019928360 | 5810 | 5810 | 5810 | 5810 | 307 |
| 430 | 20250416 | 130100 | 2018144690 | 5810 | 5810 | 5810 | 5810 | 202 |
| 431 | 20250416 | 130000 | 2016971070 | 5810 | 5810 | 5810 | 5810 | 948 |
| 432 | 20250416 | 125900 | 2011463190 | 5810 | 5810 | 5810 | 5800 | 256 |
| 433 | 20250416 | 125800 | 2009978350 | 5810 | 5810 | 5810 | 5810 | 224 |
| 434 | 20250416 | 125700 | 2008676910 | 5810 | 5790 | 5810 | 5790 | 4524 |
| 435 | 20250416 | 125600 | 1982436700 | 5800 | 5800 | 5800 | 5790 | 70 |
| 436 | 20250416 | 125500 | 1982030875 | 5800 | 5800 | 5800 | 5800 | 137 |
| 437 | 20250416 | 125400 | 1981236275 | 5800 | 5800 | 5800 | 5800 | 4 |
| 438 | 20250416 | 125300 | 1981213075 | 5790 | 5800 | 5800 | 5790 | 501 |
| 439 | 20250416 | 125200 | 1978312275 | 5800 | 5790 | 5800 | 5790 | 58 |
| 440 | 20250416 | 125100 | 1977976445 | 5790 | 5800 | 5800 | 5790 | 102 |
| 441 | 20250416 | 125000 | 1977385645 | 5790 | 5790 | 5790 | 5790 | 740 |
| 442 | 20250416 | 124900 | 1973101045 | 5790 | 5790 | 5790 | 5780 | 106 |
| 443 | 20250416 | 124800 | 1972488305 | 5790 | 5790 | 5790 | 5780 | 270 |
| 444 | 20250416 | 124700 | 1970927605 | 5780 | 5790 | 5790 | 5780 | 24 |
| 445 | 20250416 | 124600 | 1970788875 | 5790 | 5790 | 5790 | 5780 | 670 |
| 446 | 20250416 | 124500 | 1966916255 | 5790 | 5790 | 5790 | 5790 | 2 |
| 447 | 20250416 | 124400 | 1966904675 | 5790 | 5780 | 5790 | 5780 | 208 |
| 448 | 20250416 | 124300 | 1965702355 | 5790 | 5790 | 5790 | 5790 | 2 |
| 449 | 20250416 | 124200 | 1965690775 | 5800 | 5800 | 5800 | 5760 | 1813 |
| 450 | 20250416 | 124100 | 1955220985 | 5800 | 5800 | 5800 | 5800 | 1 |
| 451 | 20250416 | 124000 | 1955215185 | 5790 | 5790 | 5790 | 5780 | 1533 |
| 452 | 20250416 | 123900 | 1946344445 | 5800 | 5790 | 5800 | 5790 | 1822 |
| 453 | 20250416 | 123800 | 1935792195 | 5790 | 5790 | 5790 | 5780 | 204 |
| 454 | 20250416 | 123700 | 1934613055 | 5780 | 5760 | 5780 | 5720 | 8784 |
| 455 | 20250416 | 123600 | 1884046835 | 5800 | 5810 | 5810 | 5760 | 8604 |
| 456 | 20250416 | 123500 | 1834292075 | 5800 | 5800 | 5810 | 5800 | 8086 |
| 457 | 20250416 | 123400 | 1787390305 | 5820 | 5820 | 5820 | 5800 | 357 |
| 458 | 20250416 | 123300 | 1785319565 | 5820 | 5810 | 5820 | 5810 | 538 |
| 459 | 20250416 | 123200 | 1782193575 | 5820 | 5820 | 5820 | 5810 | 195 |
| 460 | 20250416 | 123100 | 1781060605 | 5820 | 5810 | 5820 | 5810 | 778 |
| 461 | 20250416 | 123000 | 1776539215 | 5820 | 5810 | 5820 | 5810 | 2322 |
| 462 | 20250416 | 122900 | 1763045375 | 5810 | 5810 | 5820 | 5810 | 78 |
| 463 | 20250416 | 122800 | 1762592185 | 5820 | 5820 | 5820 | 5820 | 2 |
| 464 | 20250416 | 122700 | 1762580545 | 5810 | 5820 | 5820 | 5810 | 855 |
| 465 | 20250416 | 122600 | 1757612975 | 5810 | 5820 | 5820 | 5810 | 48 |
| 466 | 20250416 | 122500 | 1757333935 | 5820 | 5820 | 5820 | 5810 | 75 |
| 467 | 20250416 | 122400 | 1756898165 | 5820 | 5820 | 5820 | 5810 | 319 |
| 468 | 20250416 | 122300 | 1755042085 | 5820 | 5820 | 5820 | 5820 | 8 |
| 469 | 20250416 | 122200 | 1754995525 | 5820 | 5820 | 5820 | 5820 | 201 |
| 470 | 20250416 | 122100 | 1753825705 | 5820 | 5820 | 5820 | 5820 | 304 |
| 471 | 20250416 | 122000 | 1752056425 | 5820 | 5820 | 5820 | 5810 | 2003 |
| 472 | 20250416 | 121900 | 1740418135 | 5820 | 5830 | 5830 | 5820 | 9 |
| 473 | 20250416 | 121800 | 1740365745 | 5820 | 5830 | 5830 | 5820 | 861 |
| 474 | 20250416 | 121700 | 1735354615 | 5830 | 5830 | 5830 | 5820 | 133 |
| 475 | 20250416 | 121600 | 1734580535 | 5830 | 5830 | 5830 | 5820 | 17 |
| 476 | 20250416 | 121500 | 1734481435 | 5830 | 5830 | 5830 | 5820 | 175 |
| 477 | 20250416 | 121400 | 1733462185 | 5830 | 5830 | 5830 | 5830 | 101 |
| 478 | 20250416 | 121300 | 1732873355 | 5830 | 5830 | 5830 | 5830 | 102 |
| 479 | 20250416 | 121200 | 1732278695 | 5820 | 5830 | 5830 | 5820 | 311 |
| 480 | 20250416 | 121100 | 1730468665 | 5830 | 5830 | 5830 | 5830 | 72 |
| 481 | 20250416 | 121000 | 1730048905 | 5820 | 5820 | 5820 | 5820 | 4000 |
| 482 | 20250416 | 120900 | 1706768905 | 5830 | 5840 | 5840 | 5820 | 297 |
| 483 | 20250416 | 120800 | 1705040250 | 5830 | 5830 | 5840 | 5830 | 608 |
| 484 | 20250416 | 120700 | 1701495600 | 5840 | 5840 | 5840 | 5840 | 4 |
| 485 | 20250416 | 120600 | 1701472240 | 5830 | 5840 | 5840 | 5830 | 82 |
| 486 | 20250416 | 120500 | 1700993760 | 5840 | 5840 | 5840 | 5840 | 1 |
| 487 | 20250416 | 120400 | 1700987920 | 5830 | 5840 | 5840 | 5830 | 302 |
| 488 | 20250416 | 120300 | 1699227240 | 5840 | 5840 | 5840 | 5840 | 2 |
| 489 | 20250416 | 120200 | 1699215560 | 5840 | 5840 | 5840 | 5830 | 41 |
| 490 | 20250416 | 120100 | 1698976510 | 5840 | 5840 | 5840 | 5840 | 1 |
| 491 | 20250416 | 120000 | 1698970670 | 5840 | 5840 | 5840 | 5830 | 122 |
| 492 | 20250416 | 115900 | 1698259390 | 5830 | 5840 | 5840 | 5830 | 12 |
| 493 | 20250416 | 115800 | 1698189320 | 5840 | 5840 | 5840 | 5840 | 2 |
| 494 | 20250416 | 115700 | 1698177640 | 5840 | 5840 | 5840 | 5840 | 1 |
| 495 | 20250416 | 115600 | 1698171800 | 5840 | 5850 | 5850 | 5840 | 2 |
| 496 | 20250416 | 115500 | 1698160110 | 5850 | 5830 | 5850 | 5830 | 745 |
| 497 | 20250416 | 115400 | 1693816740 | 5820 | 5840 | 5850 | 5820 | 1068 |
| 498 | 20250416 | 115300 | 1687592120 | 5840 | 5840 | 5840 | 5840 | 26 |
| 499 | 20250416 | 115200 | 1687440280 | 5840 | 5850 | 5850 | 5840 | 35 |
| 500 | 20250416 | 115100 | 1687235760 | 5850 | 5830 | 5850 | 5820 | 3437 |
| 501 | 20250416 | 115000 | 1667205570 | 5850 | 5850 | 5850 | 5840 | 320 |
| 502 | 20250416 | 114900 | 1665336750 | 5840 | 5850 | 5850 | 5840 | 51 |
| 503 | 20250416 | 114800 | 1665038900 | 5850 | 5860 | 5860 | 5840 | 206 |
| 504 | 20250416 | 114700 | 1663835620 | 5860 | 5860 | 5860 | 5860 | 2 |
| 505 | 20250416 | 114600 | 1663823900 | 5860 | 5860 | 5860 | 5860 | 2 |
| 506 | 20250416 | 114500 | 1663812180 | 5860 | 5860 | 5860 | 5860 | 2 |
| 507 | 20250416 | 114400 | 1663800460 | 5860 | 5850 | 5860 | 5840 | 383 |
| 508 | 20250416 | 114300 | 1661563590 | 5850 | 5860 | 5860 | 5850 | 1721 |
| 509 | 20250416 | 114200 | 1651495730 | 5850 | 5850 | 5850 | 5850 | 1780 |
| 510 | 20250416 | 114100 | 1641082730 | 5850 | 5850 | 5850 | 5850 | 2 |
| 511 | 20250416 | 114000 | 1641071030 | 5850 | 5850 | 5850 | 5850 | 2 |
| 512 | 20250416 | 113900 | 1641059330 | 5850 | 5850 | 5850 | 5850 | 2 |
| 513 | 20250416 | 113800 | 1641047630 | 5840 | 5850 | 5850 | 5840 | 56 |
| 514 | 20250416 | 113700 | 1640720580 | 5850 | 5840 | 5850 | 5840 | 785 |
| 515 | 20250416 | 113600 | 1636136160 | 5840 | 5850 | 5850 | 5840 | 843 |
| 516 | 20250416 | 113500 | 1631212860 | 5850 | 5850 | 5850 | 5840 | 994 |
| 517 | 20250416 | 113400 | 1625406120 | 5850 | 5840 | 5850 | 5840 | 135 |
| 518 | 20250416 | 113300 | 1624617700 | 5840 | 5850 | 5850 | 5840 | 802 |
| 519 | 20250416 | 113200 | 1619934000 | 5840 | 5840 | 5850 | 5840 | 304 |
| 520 | 20250416 | 113100 | 1618158630 | 5850 | 5850 | 5850 | 5850 | 2 |
| 521 | 20250416 | 113000 | 1618146930 | 5850 | 5850 | 5850 | 5850 | 6 |
| 522 | 20250416 | 112900 | 1618111830 | 5850 | 5860 | 5860 | 5850 | 52 |
| 523 | 20250416 | 112800 | 1617807620 | 5850 | 5850 | 5850 | 5850 | 418 |
| 524 | 20250416 | 112700 | 1615362320 | 5860 | 5860 | 5860 | 5860 | 2 |
| 525 | 20250416 | 112600 | 1615350600 | 5850 | 5840 | 5850 | 5840 | 4023 |
| 526 | 20250416 | 112500 | 1591844940 | 5850 | 5850 | 5850 | 5830 | 3012 |
| 527 | 20250416 | 112400 | 1574278850 | 5850 | 5850 | 5850 | 5840 | 200 |
| 528 | 20250416 | 112300 | 1573110650 | 5850 | 5850 | 5850 | 5840 | 247 |
| 529 | 20250416 | 112200 | 1571668150 | 5860 | 5860 | 5860 | 5830 | 5189 |
| 530 | 20250416 | 112100 | 1541360180 | 5860 | 5860 | 5860 | 5860 | 1 |
| 531 | 20250416 | 112000 | 1541354320 | 5860 | 5860 | 5860 | 5840 | 2461 |
| 532 | 20250416 | 111900 | 1526964130 | 5860 | 5860 | 5860 | 5860 | 1 |
| 533 | 20250416 | 111800 | 1526958270 | 5860 | 5860 | 5860 | 5850 | 92 |
| 534 | 20250416 | 111700 | 1526420050 | 5860 | 5870 | 5870 | 5860 | 269 |
| 535 | 20250416 | 111600 | 1524843200 | 5870 | 5850 | 5870 | 5850 | 296 |
| 536 | 20250416 | 111500 | 1523111560 | 5850 | 5870 | 5870 | 5850 | 4805 |
| 537 | 20250416 | 111400 | 1495001130 | 5870 | 5870 | 5870 | 5870 | 2 |
| 538 | 20250416 | 111300 | 1494989390 | 5860 | 5855 | 5860 | 5855 | 75 |
| 539 | 20250416 | 111200 | 1494549980 | 5860 | 5870 | 5870 | 5860 | 746 |
| 540 | 20250416 | 111100 | 1490178400 | 5880 | 5860 | 5880 | 5860 | 332 |
| 541 | 20250416 | 111000 | 1488229760 | 5860 | 5860 | 5870 | 5860 | 302 |
| 542 | 20250416 | 110900 | 1486460020 | 5870 | 5890 | 5890 | 5870 | 447 |
| 543 | 20250416 | 110800 | 1483836070 | 5890 | 5870 | 5890 | 5870 | 52 |
| 544 | 20250416 | 110700 | 1483530790 | 5890 | 5890 | 5890 | 5890 | 1 |
| 545 | 20250416 | 110600 | 1483524900 | 5880 | 5870 | 5880 | 5870 | 1132 |
| 546 | 20250416 | 110500 | 1476868760 | 5870 | 5880 | 5880 | 5870 | 2482 |
| 547 | 20250416 | 110400 | 1462294580 | 5880 | 5870 | 5880 | 5870 | 1009 |
| 548 | 20250416 | 110300 | 1456361670 | 5870 | 5860 | 5870 | 5860 | 902 |
| 549 | 20250416 | 110200 | 1451069930 | 5870 | 5870 | 5870 | 5860 | 211 |
| 550 | 20250416 | 110100 | 1449831380 | 5870 | 5860 | 5870 | 5860 | 51 |
| 551 | 20250416 | 110000 | 1449532510 | 5870 | 5870 | 5870 | 5860 | 865 |
| 552 | 20250416 | 105900 | 1444455560 | 5870 | 5870 | 5870 | 5850 | 1103 |
| 553 | 20250416 | 105800 | 1437999150 | 5860 | 5860 | 5860 | 5860 | 635 |
| 554 | 20250416 | 105700 | 1434278050 | 5870 | 5860 | 5870 | 5850 | 1025 |
| 555 | 20250416 | 105600 | 1428272680 | 5860 | 5880 | 5880 | 5860 | 1057 |
| 556 | 20250416 | 105500 | 1422078640 | 5880 | 5860 | 5880 | 5860 | 483 |
| 557 | 20250416 | 105400 | 1419248220 | 5870 | 5860 | 5870 | 5860 | 352 |
| 558 | 20250416 | 105300 | 1417182070 | 5860 | 5880 | 5880 | 5860 | 387 |
| 559 | 20250416 | 105200 | 1414907000 | 5860 | 5880 | 5880 | 5860 | 17 |
| 560 | 20250416 | 105100 | 1414807360 | 5880 | 5880 | 5880 | 5880 | 2 |
| 561 | 20250416 | 105000 | 1414795600 | 5860 | 5850 | 5880 | 5850 | 655 |
| 562 | 20250416 | 104900 | 1410963390 | 5860 | 5870 | 5880 | 5860 | 2749 |
| 563 | 20250416 | 104800 | 1394850520 | 5880 | 5860 | 5880 | 5860 | 102 |
| 564 | 20250416 | 104700 | 1394252760 | 5890 | 5890 | 5890 | 5890 | 172 |
| 565 | 20250416 | 104600 | 1393239680 | 5860 | 5890 | 5890 | 5860 | 313 |
| 566 | 20250416 | 104500 | 1391403970 | 5890 | 5885 | 5890 | 5860 | 2348 |
| 567 | 20250416 | 104400 | 1377620890 | 5890 | 5880 | 5890 | 5880 | 170 |
| 568 | 20250416 | 104300 | 1376621230 | 5880 | 5880 | 5880 | 5880 | 187 |
| 569 | 20250416 | 104200 | 1375521670 | 5870 | 5880 | 5890 | 5870 | 865 |
| 570 | 20250416 | 104100 | 1370439050 | 5880 | 5880 | 5880 | 5880 | 1003 |
| 571 | 20250416 | 104000 | 1364541410 | 5880 | 5870 | 5880 | 5860 | 496 |
| 572 | 20250416 | 103900 | 1361628120 | 5880 | 5880 | 5880 | 5860 | 2538 |
| 573 | 20250416 | 103800 | 1346707410 | 5880 | 5900 | 5900 | 5880 | 1682 |
| 574 | 20250416 | 103700 | 1336805850 | 5880 | 5900 | 5900 | 5880 | 494 |
| 575 | 20250416 | 103600 | 1333896190 | 5890 | 5900 | 5900 | 5880 | 2610 |
| 576 | 20250416 | 103500 | 1318507430 | 5900 | 5890 | 5900 | 5890 | 2236 |
| 577 | 20250416 | 103400 | 1305320030 | 5890 | 5890 | 5890 | 5890 | 7500 |
| 578 | 20250416 | 103300 | 1261145030 | 5870 | 5870 | 5890 | 5870 | 113 |
| 579 | 20250416 | 103200 | 1260481700 | 5890 | 5890 | 5890 | 5890 | 169 |
| 580 | 20250416 | 103100 | 1259486290 | 5880 | 5880 | 5880 | 5880 | 461 |
| 581 | 20250416 | 103000 | 1256775610 | 5880 | 5890 | 5890 | 5870 | 1557 |
| 582 | 20250416 | 102900 | 1247611380 | 5890 | 5880 | 5890 | 5880 | 1777 |
| 583 | 20250416 | 102800 | 1237146860 | 5880 | 5890 | 5890 | 5880 | 744 |
| 584 | 20250416 | 102700 | 1232767050 | 5890 | 5880 | 5900 | 5880 | 3037 |
| 585 | 20250416 | 102600 | 1214880040 | 5880 | 5870 | 5880 | 5860 | 1957 |
| 586 | 20250416 | 102500 | 1203380500 | 5870 | 5870 | 5870 | 5870 | 61 |
| 587 | 20250416 | 102400 | 1203022430 | 5870 | 5840 | 5870 | 5840 | 2087 |
| 588 | 20250416 | 102300 | 1190794870 | 5840 | 5870 | 5880 | 5840 | 7188 |
| 589 | 20250416 | 102200 | 1148711210 | 5890 | 5870 | 5890 | 5870 | 505 |
| 590 | 20250416 | 102100 | 1145738580 | 5880 | 5880 | 5880 | 5880 | 10 |
| 591 | 20250416 | 102000 | 1145679780 | 5880 | 5880 | 5880 | 5880 | 7 |
| 592 | 20250416 | 101900 | 1145638620 | 5880 | 5890 | 5890 | 5880 | 25 |
| 593 | 20250416 | 101800 | 1145491420 | 5890 | 5880 | 5890 | 5880 | 522 |
| 594 | 20250416 | 101700 | 1142421850 | 5870 | 5880 | 5880 | 5870 | 1514 |
| 595 | 20250416 | 101600 | 1133529530 | 5880 | 5850 | 5880 | 5850 | 177 |
| 596 | 20250416 | 101500 | 1132493270 | 5880 | 5880 | 5890 | 5850 | 10278 |
| 597 | 20250416 | 101400 | 1072270750 | 5880 | 5890 | 5890 | 5880 | 1561 |
| 598 | 20250416 | 101300 | 1063076710 | 5890 | 5890 | 5890 | 5880 | 2390 |
| 599 | 20250416 | 101200 | 1049006790 | 5885 | 5880 | 5890 | 5880 | 1770 |
| 600 | 20250416 | 101100 | 1038593980 | 5880 | 5890 | 5890 | 5880 | 1122 |
| 601 | 20250416 | 101000 | 1031996610 | 5880 | 5880 | 5890 | 5880 | 2483 |
| 602 | 20250416 | 100900 | 1017374980 | 5880 | 5880 | 5890 | 5880 | 798 |
| 603 | 20250416 | 100800 | 1012682720 | 5880 | 5890 | 5890 | 5880 | 201 |
| 604 | 20250416 | 100700 | 1011498840 | 5880 | 5880 | 5890 | 5880 | 129 |
| 605 | 20250416 | 100600 | 1010740230 | 5890 | 5880 | 5890 | 5880 | 5015 |
| 606 | 20250416 | 100500 | 981227870 | 5880 | 5880 | 5880 | 5870 | 629 |
| 607 | 20250416 | 100400 | 977532470 | 5870 | 5890 | 5890 | 5870 | 93 |
| 608 | 20250416 | 100300 | 976986280 | 5870 | 5880 | 5890 | 5870 | 1642 |
| 609 | 20250416 | 100200 | 967338300 | 5880 | 5870 | 5880 | 5870 | 204 |
| 610 | 20250416 | 100100 | 966138870 | 5870 | 5880 | 5880 | 5870 | 628 |
| 611 | 20250416 | 100000 | 962452440 | 5880 | 5890 | 5890 | 5870 | 160 |
| 612 | 20250416 | 095900 | 961510290 | 5890 | 5870 | 5890 | 5870 | 1042 |
| 613 | 20250416 | 095800 | 955373630 | 5870 | 5880 | 5880 | 5870 | 655 |
| 614 | 20250416 | 095700 | 951522240 | 5880 | 5880 | 5890 | 5870 | 379 |
| 615 | 20250416 | 095600 | 949293860 | 5880 | 5890 | 5890 | 5880 | 3685 |
| 616 | 20250416 | 095500 | 927606010 | 5890 | 5880 | 5890 | 5880 | 3370 |
| 617 | 20250416 | 095400 | 907790390 | 5870 | 5880 | 5880 | 5860 | 1296 |
| 618 | 20250416 | 095300 | 900182830 | 5870 | 5870 | 5880 | 5870 | 457 |
| 619 | 20250416 | 095200 | 897500230 | 5870 | 5880 | 5880 | 5870 | 426 |
| 620 | 20250416 | 095100 | 894999090 | 5880 | 5860 | 5880 | 5850 | 4614 |
| 621 | 20250416 | 095000 | 867928970 | 5860 | 5850 | 5860 | 5840 | 1741 |
| 622 | 20250416 | 094900 | 857742600 | 5840 | 5830 | 5840 | 5830 | 3777 |
| 623 | 20250416 | 094800 | 835709060 | 5840 | 5830 | 5840 | 5820 | 1025 |
| 624 | 20250416 | 094700 | 829742200 | 5840 | 5850 | 5850 | 5830 | 698 |
| 625 | 20250416 | 094600 | 825672820 | 5850 | 5850 | 5850 | 5830 | 1838 |
| 626 | 20250416 | 094500 | 814935000 | 5850 | 5840 | 5850 | 5840 | 263 |
| 627 | 20250416 | 094400 | 813399060 | 5840 | 5840 | 5840 | 5840 | 562 |
| 628 | 20250416 | 094300 | 810116980 | 5840 | 5840 | 5840 | 5840 | 22 |
| 629 | 20250416 | 094200 | 809988500 | 5840 | 5850 | 5850 | 5830 | 76 |
| 630 | 20250416 | 094100 | 809544680 | 5840 | 5830 | 5860 | 5830 | 210 |
| 631 | 20250416 | 094000 | 808320260 | 5860 | 5840 | 5860 | 5830 | 1074 |
| 632 | 20250416 | 093900 | 802046320 | 5840 | 5840 | 5840 | 5840 | 2004 |
| 633 | 20250416 | 093800 | 790342960 | 5840 | 5840 | 5840 | 5830 | 792 |
| 634 | 20250416 | 093700 | 785725510 | 5840 | 5830 | 5840 | 5830 | 2394 |
| 635 | 20250416 | 093600 | 771768480 | 5840 | 5850 | 5860 | 5830 | 746 |
| 636 | 20250416 | 093500 | 767414100 | 5840 | 5850 | 5870 | 5830 | 5907 |
| 637 | 20250416 | 093400 | 732943770 | 5870 | 5860 | 5880 | 5860 | 3215 |
| 638 | 20250416 | 093300 | 714079170 | 5860 | 5870 | 5880 | 5860 | 3030 |
| 639 | 20250416 | 093200 | 696293060 | 5870 | 5870 | 5870 | 5870 | 2102 |
| 640 | 20250416 | 093100 | 683954320 | 5870 | 5860 | 5870 | 5850 | 1802 |
| 641 | 20250416 | 093000 | 673398590 | 5860 | 5860 | 5870 | 5850 | 1281 |
| 642 | 20250416 | 092900 | 665892030 | 5860 | 5870 | 5870 | 5840 | 195 |
| 643 | 20250416 | 092800 | 664750760 | 5840 | 5850 | 5860 | 5840 | 5209 |
| 644 | 20250416 | 092700 | 634286840 | 5860 | 5870 | 5870 | 5860 | 1103 |
| 645 | 20250416 | 092600 | 627815770 | 5870 | 5850 | 5870 | 5840 | 2616 |
| 646 | 20250416 | 092500 | 612493340 | 5850 | 5830 | 5860 | 5830 | 1872 |
| 647 | 20250416 | 092400 | 601545890 | 5850 | 5850 | 5860 | 5830 | 4264 |
| 648 | 20250416 | 092300 | 576617810 | 5860 | 5860 | 5870 | 5860 | 1910 |
| 649 | 20250416 | 092200 | 565425190 | 5860 | 5870 | 5875 | 5860 | 1267 |
| 650 | 20250416 | 092100 | 557998915 | 5870 | 5870 | 5880 | 5860 | 2628 |
| 651 | 20250416 | 092000 | 542589835 | 5870 | 5880 | 5880 | 5870 | 1908 |
| 652 | 20250416 | 091900 | 531387625 | 5880 | 5880 | 5880 | 5870 | 1839 |
| 653 | 20250416 | 091800 | 520578055 | 5880 | 5870 | 5900 | 5870 | 16269 |
| 654 | 20250416 | 091700 | 424686355 | 5880 | 5870 | 5890 | 5870 | 1752 |
| 655 | 20250416 | 091600 | 414388795 | 5880 | 5850 | 5880 | 5850 | 2661 |
| 656 | 20250416 | 091500 | 398788105 | 5860 | 5840 | 5860 | 5830 | 1986 |
| 657 | 20250416 | 091400 | 387176325 | 5840 | 5840 | 5840 | 5830 | 3570 |
| 658 | 20250416 | 091300 | 366345115 | 5840 | 5840 | 5860 | 5830 | 3442 |
| 659 | 20250416 | 091200 | 346247795 | 5840 | 5850 | 5860 | 5840 | 4275 |
| 660 | 20250416 | 091100 | 321241185 | 5860 | 5860 | 5870 | 5850 | 1187 |
| 661 | 20250416 | 091000 | 314281505 | 5860 | 5870 | 5870 | 5850 | 2262 |
| 662 | 20250416 | 090900 | 301017325 | 5860 | 5870 | 5880 | 5860 | 1761 |
| 663 | 20250416 | 090800 | 290682035 | 5870 | 5880 | 5880 | 5870 | 1329 |
| 664 | 20250416 | 090700 | 282869285 | 5870 | 5860 | 5880 | 5860 | 5878 |
| 665 | 20250416 | 090600 | 248357035 | 5860 | 5860 | 5870 | 5850 | 1512 |
| 666 | 20250416 | 090500 | 239496455 | 5860 | 5860 | 5860 | 5850 | 2212 |
| 667 | 20250416 | 090400 | 226537845 | 5850 | 5860 | 5860 | 5840 | 7643 |
| 668 | 20250416 | 090300 | 181801545 | 5860 | 5850 | 5870 | 5830 | 10007 |
| 669 | 20250416 | 090200 | 123195905 | 5850 | 5830 | 5850 | 5815 | 5127 |
| 670 | 20250416 | 090100 | 93306650 | 5830 | 5860 | 5860 | 5830 | 7112 |
| 671 | 20250416 | 090000 | 51750510 | 5860 | 5820 | 5870 | 5820 | 8381 |