34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 3 | 20250417 | 200900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250417 | 200800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250417 | 200700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250417 | 200600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250417 | 200500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250417 | 200400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250417 | 200300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250417 | 200200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250417 | 200100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250417 | 200000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250417 | 195900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250417 | 195800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250417 | 195700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250417 | 195600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250417 | 195500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250417 | 195400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250417 | 195300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250417 | 195200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250417 | 195100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250417 | 195000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250417 | 194900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250417 | 194800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250417 | 194700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250417 | 194600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250417 | 194500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250417 | 194400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250417 | 194300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250417 | 194200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250417 | 194100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250417 | 194000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 33 | 20250417 | 193900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250417 | 193800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250417 | 193700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250417 | 193600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250417 | 193500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250417 | 193400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250417 | 193300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250417 | 193200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250417 | 193100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250417 | 193000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250417 | 192900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250417 | 192800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250417 | 192700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250417 | 192600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250417 | 192500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250417 | 192400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250417 | 192300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250417 | 192200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250417 | 192100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250417 | 192000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250417 | 191900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250417 | 191800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250417 | 191700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250417 | 191600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250417 | 191500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250417 | 191400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250417 | 191300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250417 | 191200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250417 | 191100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250417 | 191000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 63 | 20250417 | 190900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250417 | 190800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250417 | 190700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250417 | 190600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250417 | 190500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250417 | 190400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250417 | 190300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250417 | 190200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250417 | 190100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250417 | 190000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250417 | 185900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250417 | 185800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250417 | 185700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250417 | 185600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250417 | 185500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250417 | 185400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250417 | 185300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250417 | 185200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250417 | 185100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250417 | 185000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250417 | 184900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250417 | 184800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250417 | 184700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250417 | 184600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250417 | 184500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250417 | 184400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250417 | 184300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250417 | 184200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250417 | 184100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250417 | 184000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 93 | 20250417 | 183900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250417 | 183800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250417 | 183700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250417 | 183600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250417 | 183500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250417 | 183400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250417 | 183300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250417 | 183200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250417 | 183100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250417 | 183000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250417 | 182900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250417 | 182800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250417 | 182700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250417 | 182600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250417 | 182500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250417 | 182400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250417 | 182300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250417 | 182200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250417 | 182100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250417 | 182000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250417 | 181900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250417 | 181800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250417 | 181700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250417 | 181600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250417 | 181500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250417 | 181400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250417 | 181300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250417 | 181200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250417 | 181100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250417 | 181000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 123 | 20250417 | 180900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250417 | 180800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250417 | 180700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250417 | 180600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250417 | 180500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250417 | 180400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250417 | 180300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250417 | 180200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250417 | 180100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250417 | 180000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250417 | 175900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250417 | 175800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250417 | 175700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250417 | 175600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250417 | 175500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250417 | 175400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250417 | 175300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250417 | 175200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250417 | 175100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250417 | 175000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250417 | 174900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250417 | 174800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250417 | 174700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250417 | 174600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250417 | 174500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250417 | 174400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250417 | 174300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250417 | 174200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250417 | 174100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250417 | 174000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 153 | 20250417 | 173900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250417 | 173800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250417 | 173700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250417 | 173600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250417 | 173500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250417 | 173400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250417 | 173300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250417 | 173200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250417 | 173100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250417 | 173000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250417 | 172900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250417 | 172800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250417 | 172700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250417 | 172600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250417 | 172500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250417 | 172400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250417 | 172300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250417 | 172200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250417 | 172100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250417 | 172000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250417 | 171900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250417 | 171800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20250417 | 171700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20250417 | 171600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20250417 | 171500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20250417 | 171400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20250417 | 171300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20250417 | 171200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20250417 | 171100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20250417 | 171000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 183 | 20250417 | 170900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20250417 | 170800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20250417 | 170700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20250417 | 170600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20250417 | 170500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20250417 | 170400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20250417 | 170300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20250417 | 170200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20250417 | 170100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20250417 | 170000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20250417 | 165900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20250417 | 165800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20250417 | 165700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20250417 | 165600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20250417 | 165500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20250417 | 165400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20250417 | 165300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20250417 | 165200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20250417 | 165100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20250417 | 165000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20250417 | 164900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20250417 | 164800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20250417 | 164700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20250417 | 164600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20250417 | 164500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20250417 | 164400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20250417 | 164300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20250417 | 164200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20250417 | 164100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20250417 | 164000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 213 | 20250417 | 163900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20250417 | 163800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20250417 | 163700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20250417 | 163600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20250417 | 163500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20250417 | 163400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20250417 | 163300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20250417 | 163200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20250417 | 163100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20250417 | 163000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20250417 | 162900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20250417 | 162800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20250417 | 162700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20250417 | 162600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20250417 | 162500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20250417 | 162400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20250417 | 162300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20250417 | 162200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20250417 | 162100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20250417 | 162000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20250417 | 161900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20250417 | 161800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20250417 | 161700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20250417 | 161600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20250417 | 161500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20250417 | 161400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20250417 | 161300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20250417 | 161200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20250417 | 161100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20250417 | 161000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 243 | 20250417 | 160900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20250417 | 160800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20250417 | 160700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20250417 | 160600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20250417 | 160500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20250417 | 160400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20250417 | 160300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20250417 | 160200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20250417 | 160100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20250417 | 160000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20250417 | 155900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20250417 | 155800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20250417 | 155700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20250417 | 155600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20250417 | 155500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 258 | 20250417 | 155400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 259 | 20250417 | 155300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 260 | 20250417 | 155200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 261 | 20250417 | 155100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20250417 | 155000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 263 | 20250417 | 154900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 264 | 20250417 | 154800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 265 | 20250417 | 154700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 266 | 20250417 | 154600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 267 | 20250417 | 154500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 268 | 20250417 | 154400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 269 | 20250417 | 154300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 270 | 20250417 | 154200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20250417 | 154100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20250417 | 154000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 273 | 20250417 | 153900 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 274 | 20250417 | 153800 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 275 | 20250417 | 153700 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20250417 | 153600 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 277 | 20250417 | 153500 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 278 | 20250417 | 153400 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 279 | 20250417 | 153300 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20250417 | 153200 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20250417 | 153100 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20250417 | 153000 | 13410724170 | 6020 | 6020 | 6020 | 6020 | 22512 |
| 283 | 20250417 | 152900 | 13275201930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20250417 | 152800 | 13275201930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20250417 | 152700 | 13275201930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20250417 | 152600 | 13275201930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20250417 | 152500 | 13275201930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20250417 | 152400 | 13275201930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20250417 | 152300 | 13275201930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20250417 | 152200 | 13275201930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20250417 | 152100 | 13275201930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20250417 | 152000 | 13275201930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20250417 | 151900 | 13275201930 | 6010 | 6010 | 6010 | 5970 | 14584 |
| 294 | 20250417 | 151800 | 13187759730 | 6010 | 5980 | 6010 | 5980 | 12763 |
| 295 | 20250417 | 151700 | 13111247640 | 5990 | 5980 | 5990 | 5980 | 4742 |
| 296 | 20250417 | 151600 | 13082869380 | 5980 | 5990 | 5990 | 5980 | 5924 |
| 297 | 20250417 | 151500 | 13047422320 | 5990 | 5980 | 5990 | 5980 | 2120 |
| 298 | 20250417 | 151400 | 13034743530 | 6000 | 5980 | 6000 | 5980 | 2670 |
| 299 | 20250417 | 151300 | 13018753390 | 5980 | 5980 | 5990 | 5980 | 1290 |
| 300 | 20250417 | 151200 | 13011034500 | 5980 | 5985 | 5990 | 5970 | 5132 |
| 301 | 20250417 | 151100 | 12980336360 | 5985 | 5970 | 5985 | 5960 | 7479 |
| 302 | 20250417 | 151000 | 12935644095 | 5970 | 5975 | 5980 | 5970 | 452 |
| 303 | 20250417 | 150900 | 12932944435 | 5970 | 5970 | 5980 | 5970 | 1030 |
| 304 | 20250417 | 150800 | 12926794035 | 5960 | 5985 | 5985 | 5960 | 1015 |
| 305 | 20250417 | 150700 | 12920734845 | 5980 | 5980 | 5990 | 5970 | 3227 |
| 306 | 20250417 | 150600 | 12901440055 | 5980 | 5980 | 5990 | 5980 | 1363 |
| 307 | 20250417 | 150500 | 12893286535 | 5980 | 5970 | 5980 | 5970 | 845 |
| 308 | 20250417 | 150400 | 12888234965 | 5970 | 5970 | 5970 | 5960 | 2191 |
| 309 | 20250417 | 150300 | 12875161215 | 5970 | 5960 | 5975 | 5960 | 991 |
| 310 | 20250417 | 150200 | 12869250445 | 5960 | 5980 | 5980 | 5960 | 2971 |
| 311 | 20250417 | 150100 | 12851511675 | 5980 | 5990 | 5990 | 5980 | 765 |
| 312 | 20250417 | 150000 | 12846935975 | 5980 | 5985 | 5985 | 5980 | 1993 |
| 313 | 20250417 | 145900 | 12835016335 | 5980 | 5980 | 5980 | 5980 | 699 |
| 314 | 20250417 | 145800 | 12830836315 | 5980 | 5990 | 5990 | 5980 | 1686 |
| 315 | 20250417 | 145700 | 12820754015 | 5980 | 5980 | 5980 | 5980 | 653 |
| 316 | 20250417 | 145600 | 12816849075 | 5980 | 5980 | 5990 | 5980 | 690 |
| 317 | 20250417 | 145500 | 12812720205 | 5990 | 5980 | 5990 | 5980 | 2107 |
| 318 | 20250417 | 145400 | 12800120235 | 5990 | 5990 | 5990 | 5990 | 826 |
| 319 | 20250417 | 145300 | 12795172495 | 5980 | 5990 | 5990 | 5980 | 3029 |
| 320 | 20250417 | 145200 | 12777029655 | 5990 | 5990 | 6000 | 5990 | 696 |
| 321 | 20250417 | 145100 | 12772860555 | 5990 | 6000 | 6000 | 5980 | 2176 |
| 322 | 20250417 | 145000 | 12759831745 | 6000 | 5990 | 6000 | 5990 | 268 |
| 323 | 20250417 | 144900 | 12758226405 | 5990 | 5990 | 5990 | 5990 | 268 |
| 324 | 20250417 | 144800 | 12756621085 | 6000 | 5990 | 6000 | 5980 | 692 |
| 325 | 20250417 | 144700 | 12752477805 | 5990 | 6000 | 6000 | 5990 | 1100 |
| 326 | 20250417 | 144600 | 12745887335 | 5990 | 5990 | 6000 | 5990 | 3649 |
| 327 | 20250417 | 144500 | 12724027825 | 5990 | 5990 | 5990 | 5990 | 415 |
| 328 | 20250417 | 144400 | 12721541975 | 5990 | 5990 | 5990 | 5990 | 1392 |
| 329 | 20250417 | 144300 | 12713203895 | 5980 | 5990 | 5990 | 5980 | 434 |
| 330 | 20250417 | 144200 | 12710607325 | 5980 | 5980 | 5990 | 5980 | 2052 |
| 331 | 20250417 | 144100 | 12698335865 | 5980 | 5980 | 5980 | 5970 | 1121 |
| 332 | 20250417 | 144000 | 12691633285 | 5970 | 5980 | 5980 | 5970 | 1328 |
| 333 | 20250417 | 143900 | 12683698695 | 5980 | 5970 | 5980 | 5970 | 1425 |
| 334 | 20250417 | 143800 | 12675177365 | 5970 | 5970 | 5970 | 5970 | 2113 |
| 335 | 20250417 | 143700 | 12662562755 | 5970 | 5970 | 5970 | 5970 | 342 |
| 336 | 20250417 | 143600 | 12660521015 | 5970 | 5980 | 5980 | 5970 | 2095 |
| 337 | 20250417 | 143500 | 12648012375 | 5970 | 5990 | 5990 | 5970 | 2421 |
| 338 | 20250417 | 143400 | 12633538635 | 5990 | 5990 | 5990 | 5980 | 381 |
| 339 | 20250417 | 143300 | 12631258445 | 5990 | 5970 | 5990 | 5970 | 472 |
| 340 | 20250417 | 143200 | 12628436805 | 5980 | 5980 | 5990 | 5980 | 2757 |
| 341 | 20250417 | 143100 | 12611949865 | 5980 | 5990 | 5990 | 5980 | 3539 |
| 342 | 20250417 | 143000 | 12590774055 | 5990 | 5990 | 5990 | 5990 | 1259 |
| 343 | 20250417 | 142900 | 12583232645 | 5990 | 5990 | 6000 | 5990 | 996 |
| 344 | 20250417 | 142800 | 12577256795 | 5990 | 5990 | 5990 | 5990 | 1579 |
| 345 | 20250417 | 142700 | 12567798585 | 6000 | 5990 | 6000 | 5990 | 2863 |
| 346 | 20250417 | 142600 | 12550639165 | 5990 | 6000 | 6000 | 5990 | 1059 |
| 347 | 20250417 | 142500 | 12544295655 | 6000 | 6000 | 6000 | 5990 | 2222 |
| 348 | 20250417 | 142400 | 12530963715 | 6000 | 6000 | 6000 | 5995 | 256 |
| 349 | 20250417 | 142300 | 12529427875 | 6000 | 5990 | 6000 | 5990 | 1149 |
| 350 | 20250417 | 142200 | 12522543285 | 5990 | 5990 | 6000 | 5990 | 1046 |
| 351 | 20250417 | 142100 | 12516274275 | 5990 | 5980 | 5990 | 5980 | 413 |
| 352 | 20250417 | 142000 | 12513801805 | 5980 | 5980 | 5980 | 5970 | 2834 |
| 353 | 20250417 | 141900 | 12496854655 | 5980 | 5990 | 5990 | 5980 | 791 |
| 354 | 20250417 | 141800 | 12492120785 | 5990 | 6000 | 6010 | 5980 | 1504 |
| 355 | 20250417 | 141700 | 12483114755 | 6000 | 5990 | 6000 | 5990 | 665 |
| 356 | 20250417 | 141600 | 12479128065 | 5990 | 5990 | 6010 | 5990 | 3325 |
| 357 | 20250417 | 141500 | 12459186485 | 5990 | 5980 | 5990 | 5980 | 1393 |
| 358 | 20250417 | 141400 | 12450850185 | 5980 | 5980 | 5980 | 5975 | 224 |
| 359 | 20250417 | 141300 | 12449511640 | 5990 | 5980 | 5990 | 5970 | 924 |
| 360 | 20250417 | 141200 | 12443984980 | 5980 | 5970 | 5980 | 5970 | 1548 |
| 361 | 20250417 | 141100 | 12434734150 | 5990 | 5990 | 5990 | 5970 | 803 |
| 362 | 20250417 | 141000 | 12429939530 | 5980 | 5980 | 5980 | 5970 | 1991 |
| 363 | 20250417 | 140900 | 12418034690 | 5970 | 5980 | 5980 | 5960 | 1233 |
| 364 | 20250417 | 140800 | 12410680120 | 5980 | 5970 | 5980 | 5960 | 1092 |
| 365 | 20250417 | 140700 | 12404167360 | 5980 | 5970 | 5980 | 5970 | 487 |
| 366 | 20250417 | 140600 | 12401259110 | 5970 | 5960 | 5970 | 5960 | 924 |
| 367 | 20250417 | 140500 | 12395742990 | 5960 | 5960 | 5960 | 5950 | 1572 |
| 368 | 20250417 | 140400 | 12386378090 | 5950 | 5960 | 5960 | 5950 | 703 |
| 369 | 20250417 | 140300 | 12382193560 | 5950 | 5960 | 5970 | 5950 | 2819 |
| 370 | 20250417 | 140200 | 12365417910 | 5960 | 5970 | 5970 | 5950 | 2509 |
| 371 | 20250417 | 140100 | 12350467340 | 5960 | 5960 | 5960 | 5960 | 2368 |
| 372 | 20250417 | 140000 | 12336354060 | 5970 | 5970 | 5970 | 5960 | 1206 |
| 373 | 20250417 | 135900 | 12329154670 | 5970 | 5970 | 5970 | 5970 | 616 |
| 374 | 20250417 | 135800 | 12325477150 | 5970 | 5970 | 5980 | 5960 | 1193 |
| 375 | 20250417 | 135700 | 12318365740 | 5970 | 5960 | 5970 | 5960 | 319 |
| 376 | 20250417 | 135600 | 12316462840 | 5970 | 5970 | 5980 | 5970 | 1099 |
| 377 | 20250417 | 135500 | 12309901800 | 5970 | 5970 | 5970 | 5960 | 1772 |
| 378 | 20250417 | 135400 | 12299340020 | 5960 | 5970 | 5980 | 5960 | 932 |
| 379 | 20250417 | 135300 | 12293774960 | 5970 | 5970 | 5970 | 5970 | 2104 |
| 380 | 20250417 | 135200 | 12281214080 | 5960 | 5970 | 5970 | 5960 | 4256 |
| 381 | 20250417 | 135100 | 12255811840 | 5980 | 5985 | 5985 | 5980 | 1324 |
| 382 | 20250417 | 135000 | 12247893305 | 5980 | 5985 | 5985 | 5980 | 626 |
| 383 | 20250417 | 134900 | 12244149260 | 5990 | 5990 | 5990 | 5980 | 584 |
| 384 | 20250417 | 134800 | 12240654480 | 6000 | 6000 | 6000 | 6000 | 1325 |
| 385 | 20250417 | 134700 | 12232704480 | 5990 | 5980 | 6000 | 5970 | 2954 |
| 386 | 20250417 | 134600 | 12215010090 | 5980 | 5980 | 6000 | 5970 | 2586 |
| 387 | 20250417 | 134500 | 12199529910 | 5980 | 5980 | 5980 | 5970 | 369 |
| 388 | 20250417 | 134400 | 12197326460 | 5980 | 5990 | 5990 | 5960 | 680 |
| 389 | 20250417 | 134300 | 12193265500 | 5990 | 5970 | 5990 | 5960 | 3307 |
| 390 | 20250417 | 134200 | 12173519200 | 5970 | 5970 | 5970 | 5960 | 110 |
| 391 | 20250417 | 134100 | 12172862610 | 5970 | 5970 | 5970 | 5970 | 344 |
| 392 | 20250417 | 134000 | 12170808930 | 5970 | 5970 | 5980 | 5970 | 259 |
| 393 | 20250417 | 133900 | 12169262190 | 5980 | 5980 | 5980 | 5980 | 55 |
| 394 | 20250417 | 133800 | 12168933290 | 5980 | 5985 | 5990 | 5980 | 2235 |
| 395 | 20250417 | 133700 | 12155567910 | 5980 | 5970 | 5980 | 5970 | 4611 |
| 396 | 20250417 | 133600 | 12128013470 | 5960 | 5970 | 5970 | 5960 | 2287 |
| 397 | 20250417 | 133500 | 12114381810 | 5970 | 5970 | 5970 | 5960 | 131 |
| 398 | 20250417 | 133400 | 12113600390 | 5970 | 5970 | 5970 | 5960 | 737 |
| 399 | 20250417 | 133300 | 12109207170 | 5970 | 5970 | 5970 | 5960 | 2283 |
| 400 | 20250417 | 133200 | 12095580870 | 5970 | 5980 | 5980 | 5970 | 531 |
| 401 | 20250417 | 133100 | 12092410400 | 5980 | 5970 | 5980 | 5970 | 1066 |
| 402 | 20250417 | 133000 | 12086046130 | 5970 | 5970 | 5980 | 5970 | 461 |
| 403 | 20250417 | 132900 | 12083291890 | 5970 | 5980 | 5980 | 5960 | 831 |
| 404 | 20250417 | 132800 | 12078332240 | 5980 | 5990 | 5990 | 5980 | 830 |
| 405 | 20250417 | 132700 | 12073365460 | 5990 | 5985 | 6000 | 5980 | 1072 |
| 406 | 20250417 | 132600 | 12066946490 | 5980 | 5980 | 5980 | 5970 | 430 |
| 407 | 20250417 | 132500 | 12064376850 | 5980 | 5980 | 5980 | 5960 | 3737 |
| 408 | 20250417 | 132400 | 12042057900 | 5980 | 5980 | 5980 | 5980 | 691 |
| 409 | 20250417 | 132300 | 12037925720 | 5980 | 5980 | 5990 | 5980 | 4905 |
| 410 | 20250417 | 132200 | 12008578260 | 5980 | 5970 | 5980 | 5970 | 1816 |
| 411 | 20250417 | 132100 | 11997725220 | 5970 | 5970 | 5970 | 5960 | 2045 |
| 412 | 20250417 | 132000 | 11985536180 | 5960 | 5970 | 5980 | 5960 | 2748 |
| 413 | 20250417 | 131900 | 11969145770 | 5970 | 5970 | 5975 | 5970 | 2236 |
| 414 | 20250417 | 131800 | 11955796740 | 5970 | 5960 | 5970 | 5960 | 1013 |
| 415 | 20250417 | 131700 | 11949755630 | 5960 | 5960 | 5960 | 5960 | 658 |
| 416 | 20250417 | 131600 | 11945833950 | 5950 | 5960 | 5960 | 5950 | 761 |
| 417 | 20250417 | 131500 | 11941301760 | 5960 | 5960 | 5970 | 5960 | 456 |
| 418 | 20250417 | 131400 | 11938581830 | 5960 | 5950 | 5960 | 5950 | 949 |
| 419 | 20250417 | 131300 | 11932932950 | 5950 | 5960 | 5960 | 5950 | 3231 |
| 420 | 20250417 | 131200 | 11913706630 | 5960 | 5970 | 5970 | 5960 | 933 |
| 421 | 20250417 | 131100 | 11908142665 | 5970 | 5960 | 5970 | 5950 | 1259 |
| 422 | 20250417 | 131000 | 11900638370 | 5960 | 5950 | 5960 | 5940 | 4462 |
| 423 | 20250417 | 130900 | 11874120600 | 5950 | 5940 | 5960 | 5940 | 1751 |
| 424 | 20250417 | 130800 | 11863697930 | 5940 | 5970 | 5970 | 5940 | 12963 |
| 425 | 20250417 | 130700 | 11786536980 | 5970 | 5975 | 5975 | 5960 | 2262 |
| 426 | 20250417 | 130600 | 11773038040 | 5975 | 5970 | 5980 | 5970 | 1560 |
| 427 | 20250417 | 130500 | 11763724760 | 5970 | 5980 | 5980 | 5970 | 1800 |
| 428 | 20250417 | 130400 | 11752967300 | 5980 | 5970 | 5980 | 5960 | 1474 |
| 429 | 20250417 | 130300 | 11744163360 | 5970 | 5980 | 5990 | 5960 | 8112 |
| 430 | 20250417 | 130200 | 11695656100 | 5980 | 5990 | 6010 | 5980 | 4425 |
| 431 | 20250417 | 130100 | 11669093180 | 5980 | 5980 | 6000 | 5970 | 3778 |
| 432 | 20250417 | 130000 | 11646477150 | 5980 | 5970 | 5980 | 5960 | 975 |
| 433 | 20250417 | 125900 | 11640654500 | 5960 | 5960 | 5980 | 5960 | 1795 |
| 434 | 20250417 | 125800 | 11629941620 | 5960 | 5950 | 5970 | 5950 | 4028 |
| 435 | 20250417 | 125700 | 11605944420 | 5950 | 5970 | 5970 | 5950 | 9917 |
| 436 | 20250417 | 125600 | 11546894210 | 5970 | 5970 | 5980 | 5960 | 3019 |
| 437 | 20250417 | 125500 | 11528889020 | 5970 | 5950 | 5980 | 5950 | 2389 |
| 438 | 20250417 | 125400 | 11514652530 | 5940 | 5960 | 5980 | 5930 | 22410 |
| 439 | 20250417 | 125300 | 11381339540 | 5960 | 5980 | 5990 | 5960 | 6657 |
| 440 | 20250417 | 125200 | 11341617990 | 5970 | 5990 | 6000 | 5960 | 14139 |
| 441 | 20250417 | 125100 | 11257165150 | 5990 | 5980 | 6000 | 5970 | 12567 |
| 442 | 20250417 | 125000 | 11182044370 | 5990 | 5970 | 6000 | 5950 | 24612 |
| 443 | 20250417 | 124900 | 11034984420 | 5980 | 6110 | 6110 | 5920 | 186445 |
| 444 | 20250417 | 124800 | 9915554880 | 6110 | 6100 | 6140 | 6100 | 42460 |
| 445 | 20250417 | 124700 | 9656090290 | 6110 | 6160 | 6170 | 6100 | 45911 |
| 446 | 20250417 | 124600 | 9374852695 | 6150 | 6170 | 6180 | 6140 | 45506 |
| 447 | 20250417 | 124500 | 9094828065 | 6170 | 6190 | 6200 | 6150 | 87105 |
| 448 | 20250417 | 124400 | 8557384030 | 6190 | 6200 | 6220 | 6100 | 169526 |
| 449 | 20250417 | 124300 | 7511244075 | 6200 | 6140 | 6240 | 6130 | 205703 |
| 450 | 20250417 | 124200 | 6235171950 | 6150 | 6130 | 6150 | 6130 | 2554 |
| 451 | 20250417 | 124100 | 6219486280 | 6130 | 6140 | 6150 | 6130 | 6241 |
| 452 | 20250417 | 124000 | 6181144990 | 6140 | 6130 | 6140 | 6130 | 1445 |
| 453 | 20250417 | 123900 | 6172281550 | 6130 | 6140 | 6140 | 6130 | 2132 |
| 454 | 20250417 | 123800 | 6159210030 | 6140 | 6130 | 6140 | 6120 | 2784 |
| 455 | 20250417 | 123700 | 6142142150 | 6130 | 6120 | 6140 | 6100 | 2953 |
| 456 | 20250417 | 123600 | 6124073470 | 6120 | 6120 | 6140 | 6120 | 5403 |
| 457 | 20250417 | 123500 | 6090940380 | 6120 | 6150 | 6150 | 6120 | 14049 |
| 458 | 20250417 | 123400 | 6004623780 | 6150 | 6140 | 6160 | 6120 | 23221 |
| 459 | 20250417 | 123300 | 5862000060 | 6140 | 6080 | 6140 | 6080 | 36696 |
| 460 | 20250417 | 123200 | 5637431770 | 6080 | 6090 | 6100 | 6080 | 2072 |
| 461 | 20250417 | 123100 | 5624808660 | 6090 | 6110 | 6110 | 6090 | 5080 |
| 462 | 20250417 | 123000 | 5593791890 | 6110 | 6100 | 6120 | 6090 | 14678 |
| 463 | 20250417 | 122900 | 5504088970 | 6100 | 6080 | 6120 | 6065 | 23274 |
| 464 | 20250417 | 122800 | 5362152760 | 6080 | 6100 | 6100 | 6070 | 2839 |
| 465 | 20250417 | 122700 | 5344889300 | 6100 | 6090 | 6100 | 6080 | 7845 |
| 466 | 20250417 | 122600 | 5297145630 | 6090 | 6040 | 6100 | 6040 | 11447 |
| 467 | 20250417 | 122500 | 5227559000 | 6040 | 6050 | 6050 | 6030 | 5344 |
| 468 | 20250417 | 122400 | 5195278600 | 6050 | 6060 | 6070 | 6050 | 1662 |
| 469 | 20250417 | 122300 | 5185204630 | 6070 | 6070 | 6100 | 6070 | 25538 |
| 470 | 20250417 | 122200 | 5029808390 | 6060 | 6030 | 6060 | 6030 | 5336 |
| 471 | 20250417 | 122100 | 4997530340 | 6040 | 6020 | 6050 | 6020 | 7431 |
| 472 | 20250417 | 122000 | 4952694010 | 6020 | 6000 | 6020 | 6000 | 701 |
| 473 | 20250417 | 121900 | 4948482990 | 6010 | 5990 | 6010 | 5990 | 825 |
| 474 | 20250417 | 121800 | 4943535020 | 5990 | 6000 | 6010 | 5990 | 462 |
| 475 | 20250417 | 121700 | 4940764650 | 6000 | 5990 | 6010 | 5990 | 103 |
| 476 | 20250417 | 121600 | 4940146570 | 6000 | 5980 | 6000 | 5980 | 516 |
| 477 | 20250417 | 121500 | 4937057250 | 6000 | 6000 | 6000 | 6000 | 232 |
| 478 | 20250417 | 121400 | 4935665250 | 6000 | 6000 | 6000 | 6000 | 274 |
| 479 | 20250417 | 121300 | 4934021250 | 6010 | 5980 | 6010 | 5980 | 838 |
| 480 | 20250417 | 121200 | 4929001580 | 5980 | 6000 | 6010 | 5980 | 7110 |
| 481 | 20250417 | 121100 | 4886430940 | 6000 | 6010 | 6010 | 6000 | 3009 |
| 482 | 20250417 | 121000 | 4868363890 | 6010 | 6010 | 6010 | 6010 | 91 |
| 483 | 20250417 | 120900 | 4867816980 | 6020 | 6020 | 6020 | 6010 | 1085 |
| 484 | 20250417 | 120800 | 4861288050 | 6020 | 6030 | 6030 | 6020 | 2511 |
| 485 | 20250417 | 120700 | 4846150550 | 6030 | 6030 | 6030 | 6030 | 1057 |
| 486 | 20250417 | 120600 | 4839776840 | 6030 | 6030 | 6030 | 6020 | 377 |
| 487 | 20250417 | 120500 | 4837503550 | 6030 | 6030 | 6030 | 6030 | 80 |
| 488 | 20250417 | 120400 | 4837021150 | 6020 | 6020 | 6020 | 6020 | 847 |
| 489 | 20250417 | 120300 | 4831922210 | 6020 | 6030 | 6030 | 6010 | 311 |
| 490 | 20250417 | 120200 | 4830050390 | 6030 | 6040 | 6040 | 6010 | 1826 |
| 491 | 20250417 | 120100 | 4819041100 | 6040 | 6010 | 6050 | 6010 | 6011 |
| 492 | 20250417 | 120000 | 4782749100 | 6010 | 5990 | 6010 | 5980 | 7879 |
| 493 | 20250417 | 115900 | 4735466680 | 6000 | 6000 | 6000 | 5990 | 1648 |
| 494 | 20250417 | 115800 | 4725585150 | 6000 | 6000 | 6000 | 6000 | 0 |
| 495 | 20250417 | 115700 | 4725585150 | 6000 | 6000 | 6000 | 6000 | 600 |
| 496 | 20250417 | 115600 | 4721985150 | 6000 | 5990 | 6000 | 5990 | 153 |
| 497 | 20250417 | 115500 | 4721067850 | 6000 | 5980 | 6000 | 5980 | 1582 |
| 498 | 20250417 | 115400 | 4711590280 | 5980 | 5990 | 5990 | 5980 | 1542 |
| 499 | 20250417 | 115300 | 4702357280 | 6000 | 5990 | 6000 | 5990 | 51 |
| 500 | 20250417 | 115200 | 4702051780 | 5990 | 6010 | 6010 | 5990 | 5111 |
| 501 | 20250417 | 115100 | 4671411760 | 6010 | 6000 | 6010 | 6000 | 302 |
| 502 | 20250417 | 115000 | 4669596750 | 6010 | 6000 | 6010 | 6000 | 425 |
| 503 | 20250417 | 114900 | 4667042710 | 6020 | 6010 | 6020 | 6010 | 1140 |
| 504 | 20250417 | 114800 | 4660184920 | 6010 | 6000 | 6010 | 6000 | 214 |
| 505 | 20250417 | 114700 | 4658898940 | 6010 | 6000 | 6010 | 6000 | 2767 |
| 506 | 20250417 | 114600 | 4642292030 | 6000 | 5950 | 6000 | 5950 | 7552 |
| 507 | 20250417 | 114500 | 4597128320 | 5950 | 5960 | 5960 | 5950 | 1361 |
| 508 | 20250417 | 114400 | 4589026215 | 5970 | 5950 | 5970 | 5950 | 7580 |
| 509 | 20250417 | 114300 | 4543909525 | 5950 | 5960 | 5960 | 5920 | 7526 |
| 510 | 20250417 | 114200 | 4499222835 | 5960 | 5965 | 5965 | 5960 | 583 |
| 511 | 20250417 | 114100 | 4495748120 | 5965 | 5950 | 5970 | 5950 | 292 |
| 512 | 20250417 | 114000 | 4494009890 | 5950 | 5940 | 5970 | 5940 | 1233 |
| 513 | 20250417 | 113900 | 4486675010 | 5940 | 5950 | 5970 | 5930 | 8467 |
| 514 | 20250417 | 113800 | 4436383470 | 5950 | 5960 | 5960 | 5950 | 1578 |
| 515 | 20250417 | 113700 | 4426979890 | 5960 | 5970 | 5970 | 5950 | 1970 |
| 516 | 20250417 | 113600 | 4415240760 | 5970 | 5980 | 5980 | 5970 | 499 |
| 517 | 20250417 | 113500 | 4412261630 | 5980 | 5970 | 5980 | 5970 | 2283 |
| 518 | 20250417 | 113400 | 4398625150 | 5980 | 5980 | 5980 | 5980 | 70 |
| 519 | 20250417 | 113300 | 4398206550 | 5970 | 5980 | 5980 | 5970 | 525 |
| 520 | 20250417 | 113200 | 4395071800 | 5990 | 5980 | 5990 | 5970 | 2537 |
| 521 | 20250417 | 113100 | 4379907740 | 5990 | 5980 | 5990 | 5980 | 1123 |
| 522 | 20250417 | 113000 | 4373186910 | 5990 | 5970 | 5990 | 5960 | 1811 |
| 523 | 20250417 | 112900 | 4362371450 | 5970 | 5980 | 5990 | 5960 | 15557 |
| 524 | 20250417 | 112800 | 4269455260 | 5990 | 6000 | 6010 | 5990 | 3401 |
| 525 | 20250417 | 112700 | 4249066825 | 5990 | 6010 | 6020 | 5990 | 9678 |
| 526 | 20250417 | 112600 | 4191009725 | 6010 | 6020 | 6030 | 6000 | 7290 |
| 527 | 20250417 | 112500 | 4147156625 | 6030 | 6040 | 6040 | 6025 | 3550 |
| 528 | 20250417 | 112400 | 4125748970 | 6040 | 6045 | 6050 | 6030 | 2449 |
| 529 | 20250417 | 112300 | 4110959130 | 6050 | 6040 | 6050 | 6030 | 3114 |
| 530 | 20250417 | 112200 | 4092131410 | 6040 | 6050 | 6050 | 6040 | 2434 |
| 531 | 20250417 | 112100 | 4077420170 | 6040 | 6020 | 6040 | 6010 | 5226 |
| 532 | 20250417 | 112000 | 4045907770 | 6010 | 6010 | 6020 | 6000 | 4320 |
| 533 | 20250417 | 111900 | 4019954720 | 6000 | 6010 | 6030 | 6000 | 9184 |
| 534 | 20250417 | 111800 | 3964637540 | 6010 | 6025 | 6030 | 6010 | 4845 |
| 535 | 20250417 | 111700 | 3935489840 | 6030 | 6030 | 6050 | 6020 | 4555 |
| 536 | 20250417 | 111600 | 3908012935 | 6030 | 6040 | 6040 | 6010 | 11563 |
| 537 | 20250417 | 111500 | 3838430355 | 6030 | 6020 | 6050 | 6020 | 9732 |
| 538 | 20250417 | 111400 | 3779740885 | 6030 | 6060 | 6080 | 6010 | 21865 |
| 539 | 20250417 | 111300 | 3647786535 | 6060 | 6070 | 6070 | 6040 | 5833 |
| 540 | 20250417 | 111200 | 3612489655 | 6070 | 6080 | 6090 | 6040 | 18248 |
| 541 | 20250417 | 111100 | 3501762135 | 6080 | 6090 | 6100 | 6040 | 36336 |
| 542 | 20250417 | 111000 | 3281235595 | 6100 | 6050 | 6110 | 6040 | 57253 |
| 543 | 20250417 | 110900 | 2933083065 | 6040 | 5990 | 6060 | 5990 | 38469 |
| 544 | 20250417 | 110800 | 2701293640 | 6000 | 5980 | 6000 | 5980 | 12777 |
| 545 | 20250417 | 110700 | 2624702910 | 5990 | 5990 | 5990 | 5980 | 10751 |
| 546 | 20250417 | 110600 | 2560318070 | 5980 | 5960 | 5990 | 5960 | 13211 |
| 547 | 20250417 | 110500 | 2481465710 | 5950 | 5940 | 5950 | 5940 | 2177 |
| 548 | 20250417 | 110400 | 2468512690 | 5940 | 5940 | 5940 | 5940 | 3116 |
| 549 | 20250417 | 110300 | 2450003650 | 5940 | 5940 | 5950 | 5940 | 1496 |
| 550 | 20250417 | 110200 | 2441117210 | 5950 | 5940 | 5950 | 5940 | 261 |
| 551 | 20250417 | 110100 | 2439564320 | 5950 | 5940 | 5950 | 5940 | 3295 |
| 552 | 20250417 | 110000 | 2419964080 | 5940 | 5950 | 5950 | 5940 | 2728 |
| 553 | 20250417 | 105900 | 2403758460 | 5940 | 5950 | 5950 | 5940 | 1813 |
| 554 | 20250417 | 105800 | 2392974500 | 5940 | 5950 | 5950 | 5940 | 1622 |
| 555 | 20250417 | 105700 | 2383339590 | 5950 | 5940 | 5950 | 5940 | 2004 |
| 556 | 20250417 | 105600 | 2371425840 | 5950 | 5950 | 5960 | 5940 | 1083 |
| 557 | 20250417 | 105500 | 2364989600 | 5950 | 5940 | 5960 | 5930 | 6958 |
| 558 | 20250417 | 105400 | 2323613710 | 5940 | 5930 | 5940 | 5930 | 2864 |
| 559 | 20250417 | 105300 | 2306609870 | 5930 | 5940 | 5940 | 5930 | 1248 |
| 560 | 20250417 | 105200 | 2299196800 | 5940 | 5940 | 5940 | 5940 | 6423 |
| 561 | 20250417 | 105100 | 2261044180 | 5930 | 5930 | 5940 | 5930 | 4759 |
| 562 | 20250417 | 105000 | 2232821710 | 5940 | 5930 | 5950 | 5920 | 12773 |
| 563 | 20250417 | 104900 | 2156963560 | 5920 | 5920 | 5940 | 5910 | 11572 |
| 564 | 20250417 | 104800 | 2088403540 | 5920 | 5920 | 5920 | 5920 | 436 |
| 565 | 20250417 | 104700 | 2085822420 | 5920 | 5920 | 5920 | 5910 | 1870 |
| 566 | 20250417 | 104600 | 2074767810 | 5900 | 5930 | 5930 | 5900 | 2573 |
| 567 | 20250417 | 104500 | 2059545200 | 5910 | 5910 | 5920 | 5910 | 4663 |
| 568 | 20250417 | 104400 | 2031955650 | 5910 | 5920 | 5920 | 5910 | 1147 |
| 569 | 20250417 | 104300 | 2025169070 | 5920 | 5900 | 5920 | 5900 | 3894 |
| 570 | 20250417 | 104200 | 2002172770 | 5900 | 5920 | 5920 | 5900 | 8125 |
| 571 | 20250417 | 104100 | 1954154300 | 5920 | 5880 | 5920 | 5880 | 11309 |
| 572 | 20250417 | 104000 | 1887401360 | 5860 | 5860 | 5880 | 5860 | 1447 |
| 573 | 20250417 | 103900 | 1878901800 | 5860 | 5860 | 5880 | 5860 | 258 |
| 574 | 20250417 | 103800 | 1877389260 | 5850 | 5860 | 5870 | 5840 | 3169 |
| 575 | 20250417 | 103700 | 1858845750 | 5870 | 5880 | 5880 | 5870 | 1050 |
| 576 | 20250417 | 103600 | 1852681250 | 5880 | 5870 | 5880 | 5870 | 678 |
| 577 | 20250417 | 103500 | 1848699390 | 5870 | 5860 | 5870 | 5860 | 991 |
| 578 | 20250417 | 103400 | 1842882400 | 5860 | 5860 | 5870 | 5860 | 777 |
| 579 | 20250417 | 103300 | 1838326560 | 5860 | 5860 | 5860 | 5860 | 143 |
| 580 | 20250417 | 103200 | 1837488580 | 5870 | 5860 | 5870 | 5860 | 156 |
| 581 | 20250417 | 103100 | 1836572960 | 5870 | 5870 | 5870 | 5870 | 132 |
| 582 | 20250417 | 103000 | 1835798120 | 5870 | 5860 | 5870 | 5860 | 1767 |
| 583 | 20250417 | 102900 | 1825437190 | 5860 | 5870 | 5870 | 5860 | 593 |
| 584 | 20250417 | 102800 | 1821962110 | 5870 | 5870 | 5870 | 5870 | 1093 |
| 585 | 20250417 | 102700 | 1815546200 | 5870 | 5870 | 5890 | 5860 | 556 |
| 586 | 20250417 | 102600 | 1812282430 | 5870 | 5870 | 5890 | 5870 | 1117 |
| 587 | 20250417 | 102500 | 1805724620 | 5860 | 5880 | 5890 | 5860 | 769 |
| 588 | 20250417 | 102400 | 1801206600 | 5880 | 5870 | 5880 | 5870 | 1511 |
| 589 | 20250417 | 102300 | 1792322100 | 5880 | 5880 | 5880 | 5880 | 86 |
| 590 | 20250417 | 102200 | 1791816420 | 5870 | 5870 | 5870 | 5870 | 8 |
| 591 | 20250417 | 102100 | 1791769460 | 5870 | 5870 | 5870 | 5870 | 300 |
| 592 | 20250417 | 102000 | 1790008460 | 5860 | 5870 | 5870 | 5860 | 11 |
| 593 | 20250417 | 101900 | 1789943990 | 5850 | 5860 | 5860 | 5850 | 204 |
| 594 | 20250417 | 101800 | 1788748770 | 5860 | 5850 | 5860 | 5850 | 76 |
| 595 | 20250417 | 101700 | 1788303490 | 5850 | 5860 | 5860 | 5850 | 1842 |
| 596 | 20250417 | 101600 | 1777509530 | 5860 | 5850 | 5860 | 5850 | 6277 |
| 597 | 20250417 | 101500 | 1740776310 | 5850 | 5850 | 5850 | 5850 | 965 |
| 598 | 20250417 | 101400 | 1735131060 | 5840 | 5840 | 5840 | 5840 | 194 |
| 599 | 20250417 | 101300 | 1733998100 | 5840 | 5850 | 5850 | 5840 | 1285 |
| 600 | 20250417 | 101200 | 1726492300 | 5850 | 5850 | 5860 | 5840 | 2149 |
| 601 | 20250417 | 101100 | 1713933560 | 5840 | 5860 | 5860 | 5840 | 2070 |
| 602 | 20250417 | 101000 | 1701817180 | 5870 | 5860 | 5870 | 5860 | 211 |
| 603 | 20250417 | 100900 | 1700580610 | 5860 | 5860 | 5860 | 5850 | 3073 |
| 604 | 20250417 | 100800 | 1682593010 | 5860 | 5870 | 5870 | 5860 | 2244 |
| 605 | 20250417 | 100700 | 1669423350 | 5880 | 5880 | 5880 | 5880 | 720 |
| 606 | 20250417 | 100600 | 1665189750 | 5880 | 5900 | 5900 | 5880 | 1282 |
| 607 | 20250417 | 100500 | 1657648740 | 5890 | 5890 | 5900 | 5880 | 2924 |
| 608 | 20250417 | 100400 | 1640425890 | 5895 | 5890 | 5905 | 5890 | 843 |
| 609 | 20250417 | 100300 | 1635452845 | 5910 | 5880 | 5910 | 5870 | 6779 |
| 610 | 20250417 | 100200 | 1595540605 | 5880 | 5890 | 5890 | 5880 | 201 |
| 611 | 20250417 | 100100 | 1594358715 | 5880 | 5880 | 5890 | 5880 | 501 |
| 612 | 20250417 | 100000 | 1591412815 | 5880 | 5880 | 5880 | 5880 | 638 |
| 613 | 20250417 | 095900 | 1587661375 | 5890 | 5880 | 5890 | 5870 | 580 |
| 614 | 20250417 | 095800 | 1584252020 | 5880 | 5880 | 5880 | 5880 | 30 |
| 615 | 20250417 | 095700 | 1584075620 | 5890 | 5910 | 5910 | 5890 | 307 |
| 616 | 20250417 | 095600 | 1582267260 | 5910 | 5890 | 5910 | 5890 | 1260 |
| 617 | 20250417 | 095500 | 1574838960 | 5900 | 5880 | 5900 | 5880 | 2201 |
| 618 | 20250417 | 095400 | 1561862360 | 5880 | 5870 | 5880 | 5870 | 478 |
| 619 | 20250417 | 095300 | 1559051870 | 5870 | 5860 | 5880 | 5860 | 1311 |
| 620 | 20250417 | 095200 | 1551352740 | 5860 | 5850 | 5860 | 5850 | 321 |
| 621 | 20250417 | 095100 | 1549472190 | 5860 | 5860 | 5860 | 5850 | 318 |
| 622 | 20250417 | 095000 | 1547608820 | 5860 | 5850 | 5860 | 5850 | 1582 |
| 623 | 20250417 | 094900 | 1538351480 | 5850 | 5850 | 5860 | 5850 | 956 |
| 624 | 20250417 | 094800 | 1532752560 | 5850 | 5860 | 5860 | 5850 | 2392 |
| 625 | 20250417 | 094700 | 1518759160 | 5860 | 5860 | 5870 | 5860 | 3047 |
| 626 | 20250417 | 094600 | 1500901840 | 5860 | 5860 | 5860 | 5850 | 607 |
| 627 | 20250417 | 094500 | 1497346120 | 5860 | 5860 | 5870 | 5860 | 1488 |
| 628 | 20250417 | 094400 | 1488626350 | 5860 | 5870 | 5870 | 5860 | 720 |
| 629 | 20250417 | 094300 | 1484403590 | 5870 | 5840 | 5870 | 5840 | 908 |
| 630 | 20250417 | 094200 | 1479082580 | 5850 | 5850 | 5860 | 5850 | 3420 |
| 631 | 20250417 | 094100 | 1459065800 | 5850 | 5870 | 5880 | 5850 | 4241 |
| 632 | 20250417 | 094000 | 1434197580 | 5880 | 5890 | 5900 | 5880 | 4530 |
| 633 | 20250417 | 093900 | 1407523690 | 5900 | 5910 | 5910 | 5880 | 4181 |
| 634 | 20250417 | 093800 | 1382881780 | 5910 | 5900 | 5910 | 5900 | 1829 |
| 635 | 20250417 | 093700 | 1372085690 | 5900 | 5890 | 5900 | 5890 | 3462 |
| 636 | 20250417 | 093600 | 1351663300 | 5890 | 5890 | 5890 | 5890 | 1152 |
| 637 | 20250417 | 093500 | 1344878020 | 5860 | 5860 | 5890 | 5860 | 3358 |
| 638 | 20250417 | 093400 | 1325137740 | 5860 | 5850 | 5870 | 5850 | 455 |
| 639 | 20250417 | 093300 | 1322473470 | 5850 | 5845 | 5860 | 5840 | 5777 |
| 640 | 20250417 | 093200 | 1288685545 | 5845 | 5850 | 5850 | 5830 | 1223 |
| 641 | 20250417 | 093100 | 1281538330 | 5850 | 5830 | 5850 | 5820 | 2100 |
| 642 | 20250417 | 093000 | 1269271200 | 5840 | 5850 | 5850 | 5820 | 8239 |
| 643 | 20250417 | 092900 | 1221205090 | 5850 | 5860 | 5870 | 5850 | 7404 |
| 644 | 20250417 | 092800 | 1177879220 | 5860 | 5860 | 5870 | 5860 | 915 |
| 645 | 20250417 | 092700 | 1172511320 | 5850 | 5850 | 5860 | 5850 | 688 |
| 646 | 20250417 | 092600 | 1168482370 | 5860 | 5860 | 5860 | 5850 | 3548 |
| 647 | 20250417 | 092500 | 1147717200 | 5850 | 5880 | 5880 | 5850 | 5541 |
| 648 | 20250417 | 092400 | 1115205090 | 5880 | 5890 | 5890 | 5880 | 2534 |
| 649 | 20250417 | 092300 | 1100291940 | 5890 | 5900 | 5900 | 5880 | 1514 |
| 650 | 20250417 | 092200 | 1091369680 | 5900 | 5880 | 5900 | 5880 | 6867 |
| 651 | 20250417 | 092100 | 1050883340 | 5890 | 5890 | 5900 | 5890 | 3329 |
| 652 | 20250417 | 092000 | 1031261130 | 5880 | 5890 | 5890 | 5880 | 171 |
| 653 | 20250417 | 091900 | 1030254130 | 5890 | 5880 | 5890 | 5880 | 3610 |
| 654 | 20250417 | 091800 | 1009004880 | 5890 | 5900 | 5910 | 5890 | 4986 |
| 655 | 20250417 | 091700 | 979612740 | 5910 | 5910 | 5940 | 5910 | 7845 |
| 656 | 20250417 | 091600 | 933132840 | 5920 | 5925 | 5930 | 5910 | 3858 |
| 657 | 20250417 | 091500 | 910291650 | 5930 | 5930 | 5930 | 5890 | 8462 |
| 658 | 20250417 | 091400 | 860254930 | 5930 | 5900 | 5950 | 5900 | 28513 |
| 659 | 20250417 | 091300 | 691168230 | 5890 | 5890 | 5890 | 5880 | 1358 |
| 660 | 20250417 | 091200 | 683173040 | 5900 | 5870 | 5900 | 5870 | 7406 |
| 661 | 20250417 | 091100 | 639646560 | 5870 | 5870 | 5870 | 5850 | 3476 |
| 662 | 20250417 | 091000 | 619251490 | 5870 | 5860 | 5870 | 5850 | 2582 |
| 663 | 20250417 | 090900 | 604123900 | 5860 | 5870 | 5870 | 5860 | 4440 |
| 664 | 20250417 | 090800 | 578076340 | 5860 | 5880 | 5900 | 5860 | 8973 |
| 665 | 20250417 | 090700 | 525309850 | 5880 | 5870 | 5880 | 5850 | 6513 |
| 666 | 20250417 | 090600 | 487115690 | 5870 | 5860 | 5870 | 5850 | 2738 |
| 667 | 20250417 | 090500 | 471055400 | 5870 | 5880 | 5880 | 5850 | 6969 |
| 668 | 20250417 | 090400 | 430209410 | 5880 | 5860 | 5880 | 5860 | 5191 |
| 669 | 20250417 | 090300 | 399712530 | 5860 | 5880 | 5890 | 5840 | 14590 |
| 670 | 20250417 | 090200 | 314083350 | 5880 | 5860 | 5890 | 5850 | 6282 |
| 671 | 20250417 | 090100 | 277234500 | 5850 | 5850 | 5880 | 5840 | 14332 |
| 672 | 20250417 | 090000 | 193355920 | 5850 | 5850 | 5910 | 5840 | 32926 |