33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 3 | 20250422 | 200900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250422 | 200800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250422 | 200700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250422 | 200600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250422 | 200500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250422 | 200400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250422 | 200300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250422 | 200200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250422 | 200100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250422 | 200000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250422 | 195900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250422 | 195800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250422 | 195700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250422 | 195600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250422 | 195500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250422 | 195400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250422 | 195300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250422 | 195200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250422 | 195100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250422 | 195000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250422 | 194900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250422 | 194800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250422 | 194700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250422 | 194600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250422 | 194500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250422 | 194400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250422 | 194300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250422 | 194200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250422 | 194100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250422 | 194000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 33 | 20250422 | 193900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250422 | 193800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250422 | 193700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250422 | 193600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250422 | 193500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250422 | 193400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250422 | 193300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250422 | 193200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250422 | 193100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250422 | 193000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250422 | 192900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250422 | 192800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250422 | 192700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250422 | 192600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250422 | 192500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250422 | 192400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250422 | 192300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250422 | 192200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250422 | 192100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250422 | 192000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250422 | 191900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250422 | 191800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250422 | 191700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250422 | 191600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250422 | 191500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250422 | 191400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250422 | 191300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250422 | 191200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250422 | 191100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250422 | 191000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 63 | 20250422 | 190900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250422 | 190800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250422 | 190700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250422 | 190600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250422 | 190500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250422 | 190400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250422 | 190300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250422 | 190200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250422 | 190100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250422 | 190000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250422 | 185900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250422 | 185800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250422 | 185700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250422 | 185600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250422 | 185500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250422 | 185400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250422 | 185300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250422 | 185200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250422 | 185100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250422 | 185000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250422 | 184900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250422 | 184800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250422 | 184700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250422 | 184600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250422 | 184500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250422 | 184400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250422 | 184300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250422 | 184200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250422 | 184100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250422 | 184000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 93 | 20250422 | 183900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250422 | 183800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250422 | 183700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250422 | 183600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250422 | 183500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250422 | 183400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250422 | 183300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250422 | 183200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250422 | 183100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250422 | 183000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250422 | 182900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250422 | 182800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250422 | 182700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250422 | 182600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250422 | 182500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250422 | 182400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250422 | 182300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250422 | 182200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250422 | 182100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250422 | 182000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250422 | 181900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250422 | 181800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250422 | 181700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250422 | 181600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250422 | 181500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250422 | 181400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250422 | 181300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250422 | 181200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250422 | 181100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250422 | 181000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 123 | 20250422 | 180900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250422 | 180800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250422 | 180700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250422 | 180600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250422 | 180500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250422 | 180400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250422 | 180300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250422 | 180200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250422 | 180100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250422 | 180000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250422 | 175900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250422 | 175800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250422 | 175700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250422 | 175600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250422 | 175500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250422 | 175400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250422 | 175300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250422 | 175200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250422 | 175100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250422 | 175000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250422 | 174900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250422 | 174800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250422 | 174700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250422 | 174600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250422 | 174500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250422 | 174400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250422 | 174300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250422 | 174200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250422 | 174100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250422 | 174000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 153 | 20250422 | 173900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250422 | 173800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250422 | 173700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250422 | 173600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250422 | 173500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250422 | 173400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250422 | 173300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250422 | 173200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250422 | 173100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250422 | 173000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250422 | 172900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250422 | 172800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250422 | 172700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250422 | 172600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250422 | 172500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250422 | 172400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250422 | 172300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250422 | 172200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250422 | 172100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250422 | 172000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250422 | 171900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250422 | 171800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250422 | 171700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250422 | 171600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250422 | 171500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250422 | 171400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250422 | 171300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250422 | 171200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250422 | 171100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250422 | 171000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 183 | 20250422 | 170900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250422 | 170800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250422 | 170700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250422 | 170600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250422 | 170500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250422 | 170400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250422 | 170300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250422 | 170200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250422 | 170100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250422 | 170000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250422 | 165900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250422 | 165800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250422 | 165700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250422 | 165600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250422 | 165500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250422 | 165400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250422 | 165300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250422 | 165200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250422 | 165100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250422 | 165000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250422 | 164900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250422 | 164800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250422 | 164700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250422 | 164600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250422 | 164500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250422 | 164400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250422 | 164300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250422 | 164200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250422 | 164100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250422 | 164000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 213 | 20250422 | 163900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250422 | 163800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250422 | 163700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250422 | 163600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250422 | 163500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250422 | 163400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250422 | 163300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250422 | 163200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250422 | 163100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250422 | 163000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20250422 | 162900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20250422 | 162800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250422 | 162700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250422 | 162600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250422 | 162500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250422 | 162400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250422 | 162300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250422 | 162200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250422 | 162100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250422 | 162000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250422 | 161900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250422 | 161800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20250422 | 161700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20250422 | 161600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250422 | 161500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20250422 | 161400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20250422 | 161300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250422 | 161200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250422 | 161100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250422 | 161000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 243 | 20250422 | 160900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20250422 | 160800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20250422 | 160700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20250422 | 160600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20250422 | 160500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20250422 | 160400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20250422 | 160300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20250422 | 160200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20250422 | 160100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20250422 | 160000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20250422 | 155900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20250422 | 155800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20250422 | 155700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20250422 | 155600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20250422 | 155500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20250422 | 155400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20250422 | 155300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20250422 | 155200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20250422 | 155100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20250422 | 155000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20250422 | 154900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20250422 | 154800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20250422 | 154700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20250422 | 154600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20250422 | 154500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20250422 | 154400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20250422 | 154300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20250422 | 154200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20250422 | 154100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20250422 | 154000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 273 | 20250422 | 153900 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20250422 | 153800 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20250422 | 153700 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20250422 | 153600 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20250422 | 153500 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20250422 | 153400 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20250422 | 153300 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20250422 | 153200 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20250422 | 153100 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20250422 | 153000 | 7750231105 | 5670 | 5670 | 5670 | 5670 | 18051 |
| 283 | 20250422 | 152900 | 7647881935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20250422 | 152800 | 7647881935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20250422 | 152700 | 7647881935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20250422 | 152600 | 7647881935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20250422 | 152500 | 7647881935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20250422 | 152400 | 7647881935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20250422 | 152300 | 7647881935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20250422 | 152200 | 7647881935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20250422 | 152100 | 7647881935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20250422 | 152000 | 7647881935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20250422 | 151900 | 7647881935 | 5690 | 5680 | 5690 | 5670 | 2287 |
| 294 | 20250422 | 151800 | 7634910965 | 5680 | 5690 | 5690 | 5670 | 2332 |
| 295 | 20250422 | 151700 | 7621680115 | 5690 | 5690 | 5700 | 5690 | 305 |
| 296 | 20250422 | 151600 | 7619944585 | 5690 | 5690 | 5690 | 5690 | 1200 |
| 297 | 20250422 | 151500 | 7613116585 | 5680 | 5670 | 5690 | 5670 | 6281 |
| 298 | 20250422 | 151400 | 7577461795 | 5660 | 5670 | 5680 | 5660 | 1667 |
| 299 | 20250422 | 151300 | 7568008865 | 5680 | 5680 | 5680 | 5670 | 787 |
| 300 | 20250422 | 151200 | 7563543705 | 5680 | 5680 | 5680 | 5670 | 60 |
| 301 | 20250422 | 151100 | 7563202925 | 5680 | 5670 | 5680 | 5670 | 1431 |
| 302 | 20250422 | 151000 | 7555085845 | 5670 | 5670 | 5670 | 5670 | 395 |
| 303 | 20250422 | 150900 | 7552846195 | 5660 | 5670 | 5670 | 5660 | 1673 |
| 304 | 20250422 | 150800 | 7543375595 | 5660 | 5670 | 5680 | 5660 | 1586 |
| 305 | 20250422 | 150700 | 7534378275 | 5680 | 5670 | 5680 | 5670 | 650 |
| 306 | 20250422 | 150600 | 7530688005 | 5670 | 5670 | 5680 | 5670 | 1532 |
| 307 | 20250422 | 150500 | 7522001515 | 5670 | 5660 | 5670 | 5660 | 205 |
| 308 | 20250422 | 150400 | 7520841165 | 5660 | 5670 | 5670 | 5660 | 420 |
| 309 | 20250422 | 150300 | 7518460025 | 5670 | 5680 | 5680 | 5670 | 190 |
| 310 | 20250422 | 150200 | 7517382435 | 5675 | 5660 | 5675 | 5655 | 3036 |
| 311 | 20250422 | 150100 | 7500191960 | 5660 | 5650 | 5660 | 5650 | 287 |
| 312 | 20250422 | 150000 | 7498569820 | 5660 | 5650 | 5660 | 5650 | 1258 |
| 313 | 20250422 | 145900 | 7491451670 | 5650 | 5670 | 5670 | 5650 | 5341 |
| 314 | 20250422 | 145800 | 7461266350 | 5660 | 5680 | 5680 | 5660 | 3180 |
| 315 | 20250422 | 145700 | 7443266300 | 5670 | 5680 | 5680 | 5670 | 86 |
| 316 | 20250422 | 145600 | 7442777870 | 5680 | 5670 | 5680 | 5650 | 2248 |
| 317 | 20250422 | 145500 | 7430053520 | 5660 | 5670 | 5670 | 5660 | 370 |
| 318 | 20250422 | 145400 | 7427956455 | 5670 | 5670 | 5670 | 5650 | 10578 |
| 319 | 20250422 | 145300 | 7368074335 | 5680 | 5680 | 5680 | 5680 | 9 |
| 320 | 20250422 | 145200 | 7368023215 | 5680 | 5670 | 5680 | 5670 | 735 |
| 321 | 20250422 | 145100 | 7363854900 | 5680 | 5680 | 5680 | 5680 | 291 |
| 322 | 20250422 | 145000 | 7362202020 | 5680 | 5690 | 5690 | 5680 | 990 |
| 323 | 20250422 | 144900 | 7356573320 | 5690 | 5680 | 5690 | 5670 | 159 |
| 324 | 20250422 | 144800 | 7355668850 | 5680 | 5670 | 5680 | 5660 | 5 |
| 325 | 20250422 | 144700 | 7355640500 | 5670 | 5670 | 5670 | 5660 | 500 |
| 326 | 20250422 | 144600 | 7352809430 | 5690 | 5660 | 5690 | 5660 | 365 |
| 327 | 20250422 | 144500 | 7350742040 | 5690 | 5660 | 5690 | 5660 | 750 |
| 328 | 20250422 | 144400 | 7346493900 | 5660 | 5660 | 5670 | 5660 | 494 |
| 329 | 20250422 | 144300 | 7343697730 | 5660 | 5670 | 5680 | 5660 | 2729 |
| 330 | 20250422 | 144200 | 7328237220 | 5670 | 5670 | 5670 | 5670 | 289 |
| 331 | 20250422 | 144100 | 7326598590 | 5670 | 5680 | 5680 | 5670 | 1505 |
| 332 | 20250422 | 144000 | 7318058730 | 5680 | 5680 | 5680 | 5670 | 1560 |
| 333 | 20250422 | 143900 | 7309198850 | 5690 | 5690 | 5700 | 5690 | 2248 |
| 334 | 20250422 | 143800 | 7296407110 | 5700 | 5700 | 5700 | 5690 | 53 |
| 335 | 20250422 | 143700 | 7296105260 | 5700 | 5690 | 5700 | 5690 | 162 |
| 336 | 20250422 | 143600 | 7295183470 | 5700 | 5720 | 5720 | 5700 | 561 |
| 337 | 20250422 | 143500 | 7291983340 | 5700 | 5700 | 5720 | 5700 | 290 |
| 338 | 20250422 | 143400 | 7290328370 | 5710 | 5710 | 5710 | 5710 | 2 |
| 339 | 20250422 | 143300 | 7290316950 | 5700 | 5730 | 5730 | 5700 | 2422 |
| 340 | 20250422 | 143200 | 7276487470 | 5720 | 5720 | 5730 | 5710 | 1990 |
| 341 | 20250422 | 143100 | 7265103190 | 5730 | 5700 | 5730 | 5700 | 6492 |
| 342 | 20250422 | 143000 | 7228038330 | 5700 | 5690 | 5700 | 5690 | 49 |
| 343 | 20250422 | 142900 | 7227759090 | 5690 | 5690 | 5700 | 5690 | 3738 |
| 344 | 20250422 | 142800 | 7206489860 | 5690 | 5700 | 5700 | 5680 | 4456 |
| 345 | 20250422 | 142700 | 7181155310 | 5700 | 5705 | 5705 | 5690 | 660 |
| 346 | 20250422 | 142600 | 7177393180 | 5710 | 5700 | 5710 | 5700 | 76 |
| 347 | 20250422 | 142500 | 7176959620 | 5710 | 5690 | 5710 | 5690 | 82 |
| 348 | 20250422 | 142400 | 7176491650 | 5700 | 5690 | 5700 | 5680 | 2908 |
| 349 | 20250422 | 142300 | 7159934220 | 5690 | 5690 | 5690 | 5690 | 1878 |
| 350 | 20250422 | 142200 | 7149248400 | 5690 | 5700 | 5700 | 5690 | 523 |
| 351 | 20250422 | 142100 | 7146270780 | 5690 | 5700 | 5700 | 5690 | 169 |
| 352 | 20250422 | 142000 | 7145307780 | 5690 | 5700 | 5700 | 5690 | 1052 |
| 353 | 20250422 | 141900 | 7139321370 | 5700 | 5680 | 5700 | 5680 | 4527 |
| 354 | 20250422 | 141800 | 7113585860 | 5680 | 5670 | 5680 | 5670 | 31 |
| 355 | 20250422 | 141700 | 7113409880 | 5680 | 5680 | 5680 | 5670 | 196 |
| 356 | 20250422 | 141600 | 7112298000 | 5680 | 5680 | 5680 | 5680 | 5 |
| 357 | 20250422 | 141500 | 7112269600 | 5680 | 5670 | 5680 | 5660 | 220 |
| 358 | 20250422 | 141400 | 7111022480 | 5670 | 5670 | 5670 | 5660 | 708 |
| 359 | 20250422 | 141300 | 7107009120 | 5670 | 5665 | 5680 | 5665 | 432 |
| 360 | 20250422 | 141200 | 7104559880 | 5665 | 5680 | 5690 | 5665 | 1053 |
| 361 | 20250422 | 141100 | 7098587230 | 5690 | 5670 | 5690 | 5670 | 629 |
| 362 | 20250422 | 141000 | 7095017480 | 5680 | 5680 | 5680 | 5680 | 641 |
| 363 | 20250422 | 140900 | 7091376600 | 5680 | 5680 | 5690 | 5680 | 843 |
| 364 | 20250422 | 140800 | 7086588310 | 5680 | 5680 | 5680 | 5680 | 360 |
| 365 | 20250422 | 140700 | 7084543510 | 5680 | 5670 | 5680 | 5670 | 628 |
| 366 | 20250422 | 140600 | 7080980930 | 5670 | 5665 | 5670 | 5665 | 509 |
| 367 | 20250422 | 140500 | 7078095030 | 5665 | 5665 | 5665 | 5660 | 48 |
| 368 | 20250422 | 140400 | 7077823315 | 5660 | 5670 | 5670 | 5660 | 425 |
| 369 | 20250422 | 140300 | 7075416365 | 5670 | 5660 | 5670 | 5650 | 1094 |
| 370 | 20250422 | 140200 | 7069228435 | 5660 | 5660 | 5670 | 5650 | 307 |
| 371 | 20250422 | 140100 | 7067492385 | 5660 | 5650 | 5660 | 5650 | 607 |
| 372 | 20250422 | 140000 | 7064057295 | 5660 | 5670 | 5670 | 5650 | 2318 |
| 373 | 20250422 | 135900 | 7050957325 | 5670 | 5660 | 5670 | 5650 | 1175 |
| 374 | 20250422 | 135800 | 7044308565 | 5660 | 5660 | 5670 | 5650 | 1751 |
| 375 | 20250422 | 135700 | 7034404675 | 5660 | 5670 | 5670 | 5650 | 17678 |
| 376 | 20250422 | 135600 | 6934463785 | 5670 | 5690 | 5690 | 5660 | 4908 |
| 377 | 20250422 | 135500 | 6906643195 | 5680 | 5680 | 5680 | 5680 | 423 |
| 378 | 20250422 | 135400 | 6904240555 | 5680 | 5680 | 5690 | 5680 | 1994 |
| 379 | 20250422 | 135300 | 6892914435 | 5690 | 5670 | 5700 | 5660 | 3294 |
| 380 | 20250422 | 135200 | 6874235765 | 5670 | 5680 | 5680 | 5670 | 8122 |
| 381 | 20250422 | 135100 | 6828143765 | 5700 | 5690 | 5700 | 5690 | 665 |
| 382 | 20250422 | 135000 | 6824359395 | 5690 | 5700 | 5700 | 5690 | 772 |
| 383 | 20250422 | 134900 | 6819965215 | 5700 | 5690 | 5700 | 5690 | 684 |
| 384 | 20250422 | 134800 | 6816073225 | 5700 | 5700 | 5700 | 5700 | 1550 |
| 385 | 20250422 | 134700 | 6807238225 | 5690 | 5700 | 5710 | 5690 | 754 |
| 386 | 20250422 | 134600 | 6802937875 | 5700 | 5700 | 5700 | 5690 | 1079 |
| 387 | 20250422 | 134500 | 6796797595 | 5690 | 5700 | 5700 | 5690 | 5264 |
| 388 | 20250422 | 134400 | 6766792805 | 5700 | 5710 | 5710 | 5700 | 543 |
| 389 | 20250422 | 134300 | 6763693465 | 5710 | 5710 | 5715 | 5700 | 1746 |
| 390 | 20250422 | 134200 | 6753719555 | 5710 | 5705 | 5710 | 5705 | 550 |
| 391 | 20250422 | 134100 | 6750581765 | 5700 | 5710 | 5710 | 5700 | 27 |
| 392 | 20250422 | 134000 | 6750427765 | 5700 | 5700 | 5710 | 5700 | 2025 |
| 393 | 20250422 | 133900 | 6738885255 | 5710 | 5710 | 5710 | 5710 | 1321 |
| 394 | 20250422 | 133800 | 6731342345 | 5710 | 5710 | 5710 | 5710 | 394 |
| 395 | 20250422 | 133700 | 6729092605 | 5720 | 5710 | 5720 | 5710 | 487 |
| 396 | 20250422 | 133600 | 6726311795 | 5710 | 5710 | 5720 | 5700 | 423 |
| 397 | 20250422 | 133500 | 6723897735 | 5720 | 5710 | 5720 | 5710 | 2834 |
| 398 | 20250422 | 133400 | 6707715585 | 5710 | 5700 | 5710 | 5700 | 532 |
| 399 | 20250422 | 133300 | 6704677915 | 5700 | 5700 | 5710 | 5700 | 757 |
| 400 | 20250422 | 133200 | 6700358505 | 5710 | 5700 | 5710 | 5690 | 1577 |
| 401 | 20250422 | 133100 | 6691382325 | 5710 | 5700 | 5710 | 5700 | 681 |
| 402 | 20250422 | 133000 | 6687500425 | 5710 | 5710 | 5710 | 5710 | 1102 |
| 403 | 20250422 | 132900 | 6681208005 | 5710 | 5710 | 5710 | 5710 | 208 |
| 404 | 20250422 | 132800 | 6680020325 | 5720 | 5720 | 5720 | 5690 | 1952 |
| 405 | 20250422 | 132700 | 6668892775 | 5720 | 5710 | 5720 | 5710 | 442 |
| 406 | 20250422 | 132600 | 6666367255 | 5710 | 5720 | 5720 | 5710 | 202 |
| 407 | 20250422 | 132500 | 6665212555 | 5720 | 5710 | 5720 | 5710 | 102 |
| 408 | 20250422 | 132400 | 6664629405 | 5710 | 5710 | 5720 | 5700 | 1104 |
| 409 | 20250422 | 132300 | 6658334765 | 5700 | 5720 | 5720 | 5700 | 168 |
| 410 | 20250422 | 132200 | 6657375555 | 5720 | 5700 | 5720 | 5700 | 858 |
| 411 | 20250422 | 132100 | 6652480985 | 5700 | 5680 | 5700 | 5680 | 2724 |
| 412 | 20250422 | 132000 | 6636982205 | 5680 | 5690 | 5700 | 5680 | 574 |
| 413 | 20250422 | 131900 | 6633718465 | 5690 | 5690 | 5700 | 5680 | 1499 |
| 414 | 20250422 | 131800 | 6625187335 | 5690 | 5700 | 5700 | 5690 | 146 |
| 415 | 20250422 | 131700 | 6624356235 | 5700 | 5690 | 5700 | 5690 | 454 |
| 416 | 20250422 | 131600 | 6621772235 | 5700 | 5700 | 5700 | 5690 | 265 |
| 417 | 20250422 | 131500 | 6620264335 | 5690 | 5700 | 5700 | 5690 | 249 |
| 418 | 20250422 | 131400 | 6618846035 | 5700 | 5710 | 5710 | 5700 | 278 |
| 419 | 20250422 | 131300 | 6617261220 | 5710 | 5710 | 5710 | 5710 | 2 |
| 420 | 20250422 | 131200 | 6617249800 | 5700 | 5700 | 5700 | 5690 | 1337 |
| 421 | 20250422 | 131100 | 6609629870 | 5700 | 5700 | 5700 | 5700 | 106 |
| 422 | 20250422 | 131000 | 6609025670 | 5710 | 5710 | 5710 | 5705 | 64 |
| 423 | 20250422 | 130900 | 6608660245 | 5710 | 5680 | 5710 | 5680 | 160 |
| 424 | 20250422 | 130800 | 6607751315 | 5680 | 5700 | 5710 | 5680 | 9 |
| 425 | 20250422 | 130700 | 6607700145 | 5680 | 5700 | 5710 | 5670 | 4941 |
| 426 | 20250422 | 130600 | 6579601525 | 5700 | 5700 | 5700 | 5690 | 3280 |
| 427 | 20250422 | 130500 | 6560915425 | 5700 | 5700 | 5700 | 5700 | 1164 |
| 428 | 20250422 | 130400 | 6554280625 | 5700 | 5700 | 5710 | 5700 | 1284 |
| 429 | 20250422 | 130300 | 6546961295 | 5700 | 5710 | 5710 | 5700 | 2377 |
| 430 | 20250422 | 130200 | 6533412285 | 5700 | 5710 | 5710 | 5700 | 2218 |
| 431 | 20250422 | 130100 | 6520747575 | 5710 | 5710 | 5710 | 5710 | 419 |
| 432 | 20250422 | 130000 | 6518355085 | 5710 | 5710 | 5720 | 5710 | 747 |
| 433 | 20250422 | 125900 | 6514089515 | 5710 | 5720 | 5720 | 5710 | 754 |
| 434 | 20250422 | 125800 | 6509777715 | 5720 | 5720 | 5720 | 5720 | 20 |
| 435 | 20250422 | 125700 | 6509663315 | 5720 | 5720 | 5730 | 5720 | 209 |
| 436 | 20250422 | 125600 | 6508467785 | 5720 | 5720 | 5720 | 5710 | 1076 |
| 437 | 20250422 | 125500 | 6502316275 | 5720 | 5740 | 5740 | 5720 | 103 |
| 438 | 20250422 | 125400 | 6501727095 | 5720 | 5710 | 5730 | 5700 | 1242 |
| 439 | 20250422 | 125300 | 6494637135 | 5720 | 5710 | 5720 | 5710 | 583 |
| 440 | 20250422 | 125200 | 6491305275 | 5710 | 5730 | 5740 | 5710 | 622 |
| 441 | 20250422 | 125100 | 6487750945 | 5730 | 5730 | 5740 | 5710 | 6309 |
| 442 | 20250422 | 125000 | 6451652955 | 5730 | 5720 | 5730 | 5720 | 38 |
| 443 | 20250422 | 124900 | 6451435385 | 5730 | 5730 | 5740 | 5720 | 2555 |
| 444 | 20250422 | 124800 | 6436785155 | 5730 | 5740 | 5740 | 5730 | 1750 |
| 445 | 20250422 | 124700 | 6426755655 | 5740 | 5750 | 5750 | 5740 | 2497 |
| 446 | 20250422 | 124600 | 6412412095 | 5750 | 5750 | 5750 | 5750 | 6 |
| 447 | 20250422 | 124500 | 6412377595 | 5750 | 5740 | 5750 | 5740 | 327 |
| 448 | 20250422 | 124400 | 6410497415 | 5750 | 5750 | 5750 | 5740 | 163 |
| 449 | 20250422 | 124300 | 6409561655 | 5750 | 5760 | 5760 | 5750 | 999 |
| 450 | 20250422 | 124200 | 6403816305 | 5750 | 5740 | 5750 | 5740 | 229 |
| 451 | 20250422 | 124100 | 6402500325 | 5740 | 5750 | 5760 | 5740 | 257 |
| 452 | 20250422 | 124000 | 6401022635 | 5750 | 5750 | 5750 | 5750 | 192 |
| 453 | 20250422 | 123900 | 6399918635 | 5740 | 5740 | 5740 | 5740 | 457 |
| 454 | 20250422 | 123800 | 6397295455 | 5740 | 5740 | 5740 | 5740 | 332 |
| 455 | 20250422 | 123700 | 6395389775 | 5740 | 5740 | 5740 | 5740 | 84 |
| 456 | 20250422 | 123600 | 6394907615 | 5730 | 5730 | 5740 | 5730 | 53 |
| 457 | 20250422 | 123500 | 6394603825 | 5730 | 5730 | 5750 | 5730 | 311 |
| 458 | 20250422 | 123400 | 6392817775 | 5720 | 5730 | 5730 | 5720 | 1298 |
| 459 | 20250422 | 123300 | 6385390805 | 5730 | 5750 | 5750 | 5730 | 252 |
| 460 | 20250422 | 123200 | 6383944865 | 5750 | 5730 | 5750 | 5730 | 950 |
| 461 | 20250422 | 123100 | 6378492945 | 5730 | 5740 | 5740 | 5730 | 536 |
| 462 | 20250422 | 123000 | 6375419125 | 5730 | 5740 | 5740 | 5730 | 1683 |
| 463 | 20250422 | 122900 | 6365759945 | 5740 | 5740 | 5740 | 5740 | 0 |
| 464 | 20250422 | 122800 | 6365759945 | 5740 | 5740 | 5740 | 5740 | 448 |
| 465 | 20250422 | 122700 | 6363188425 | 5740 | 5730 | 5745 | 5730 | 830 |
| 466 | 20250422 | 122600 | 6358424190 | 5740 | 5730 | 5740 | 5710 | 2132 |
| 467 | 20250422 | 122500 | 6346223630 | 5730 | 5740 | 5740 | 5700 | 10302 |
| 468 | 20250422 | 122400 | 6287366310 | 5750 | 5750 | 5750 | 5740 | 253 |
| 469 | 20250422 | 122300 | 6285913390 | 5750 | 5730 | 5750 | 5720 | 698 |
| 470 | 20250422 | 122200 | 6281918140 | 5740 | 5750 | 5750 | 5720 | 5028 |
| 471 | 20250422 | 122100 | 6253100080 | 5750 | 5750 | 5750 | 5750 | 222 |
| 472 | 20250422 | 122000 | 6251823580 | 5740 | 5740 | 5740 | 5740 | 372 |
| 473 | 20250422 | 121900 | 6249688300 | 5740 | 5760 | 5760 | 5740 | 189 |
| 474 | 20250422 | 121800 | 6248603030 | 5760 | 5760 | 5760 | 5760 | 4 |
| 475 | 20250422 | 121700 | 6248579990 | 5750 | 5750 | 5750 | 5740 | 5827 |
| 476 | 20250422 | 121600 | 6215115700 | 5750 | 5760 | 5760 | 5750 | 2928 |
| 477 | 20250422 | 121500 | 6198262230 | 5760 | 5770 | 5770 | 5760 | 102 |
| 478 | 20250422 | 121400 | 6197674690 | 5770 | 5770 | 5770 | 5760 | 555 |
| 479 | 20250422 | 121300 | 6194477275 | 5770 | 5770 | 5770 | 5770 | 2185 |
| 480 | 20250422 | 121200 | 6181869825 | 5770 | 5770 | 5770 | 5770 | 132 |
| 481 | 20250422 | 121100 | 6181108185 | 5760 | 5770 | 5770 | 5760 | 309 |
| 482 | 20250422 | 121000 | 6179325755 | 5770 | 5760 | 5770 | 5760 | 624 |
| 483 | 20250422 | 120900 | 6175731455 | 5760 | 5770 | 5770 | 5760 | 734 |
| 484 | 20250422 | 120800 | 6171496455 | 5780 | 5780 | 5780 | 5780 | 0 |
| 485 | 20250422 | 120700 | 6171496455 | 5780 | 5770 | 5780 | 5770 | 103 |
| 486 | 20250422 | 120600 | 6170901135 | 5770 | 5780 | 5780 | 5770 | 371 |
| 487 | 20250422 | 120500 | 6168760445 | 5770 | 5770 | 5770 | 5770 | 1776 |
| 488 | 20250422 | 120400 | 6158512925 | 5760 | 5770 | 5780 | 5760 | 6871 |
| 489 | 20250422 | 120300 | 6118894025 | 5770 | 5780 | 5780 | 5770 | 516 |
| 490 | 20250422 | 120200 | 6115916545 | 5780 | 5770 | 5780 | 5770 | 297 |
| 491 | 20250422 | 120100 | 6114201855 | 5770 | 5770 | 5770 | 5770 | 1434 |
| 492 | 20250422 | 120000 | 6105927675 | 5770 | 5760 | 5780 | 5760 | 204 |
| 493 | 20250422 | 115900 | 6104750705 | 5770 | 5780 | 5780 | 5770 | 4821 |
| 494 | 20250422 | 115800 | 6076929815 | 5780 | 5780 | 5780 | 5780 | 590 |
| 495 | 20250422 | 115700 | 6073519615 | 5780 | 5780 | 5790 | 5780 | 601 |
| 496 | 20250422 | 115600 | 6070045335 | 5780 | 5780 | 5780 | 5780 | 183 |
| 497 | 20250422 | 115500 | 6068987595 | 5780 | 5780 | 5780 | 5780 | 580 |
| 498 | 20250422 | 115400 | 6065635195 | 5770 | 5780 | 5780 | 5770 | 562 |
| 499 | 20250422 | 115300 | 6062392095 | 5770 | 5800 | 5800 | 5770 | 7697 |
| 500 | 20250422 | 115200 | 6017833305 | 5800 | 5790 | 5800 | 5790 | 720 |
| 501 | 20250422 | 115100 | 6013657335 | 5800 | 5800 | 5810 | 5790 | 1195 |
| 502 | 20250422 | 115000 | 6006724325 | 5790 | 5790 | 5790 | 5790 | 827 |
| 503 | 20250422 | 114900 | 6001935995 | 5780 | 5780 | 5780 | 5770 | 757 |
| 504 | 20250422 | 114800 | 5997560675 | 5780 | 5790 | 5790 | 5770 | 1785 |
| 505 | 20250422 | 114700 | 5987233475 | 5790 | 5800 | 5800 | 5780 | 588 |
| 506 | 20250422 | 114600 | 5983824305 | 5800 | 5780 | 5800 | 5780 | 640 |
| 507 | 20250422 | 114500 | 5980112475 | 5770 | 5770 | 5770 | 5770 | 1 |
| 508 | 20250422 | 114400 | 5980106705 | 5770 | 5770 | 5790 | 5770 | 1903 |
| 509 | 20250422 | 114300 | 5969111895 | 5760 | 5760 | 5760 | 5760 | 208 |
| 510 | 20250422 | 114200 | 5967913815 | 5760 | 5770 | 5770 | 5760 | 293 |
| 511 | 20250422 | 114100 | 5966223215 | 5770 | 5770 | 5770 | 5760 | 309 |
| 512 | 20250422 | 114000 | 5964443335 | 5760 | 5790 | 5790 | 5760 | 150 |
| 513 | 20250422 | 113900 | 5963578135 | 5790 | 5770 | 5790 | 5770 | 700 |
| 514 | 20250422 | 113800 | 5959530345 | 5760 | 5790 | 5790 | 5760 | 4470 |
| 515 | 20250422 | 113700 | 5933739885 | 5790 | 5780 | 5790 | 5780 | 323 |
| 516 | 20250422 | 113600 | 5931871955 | 5790 | 5780 | 5790 | 5770 | 911 |
| 517 | 20250422 | 113500 | 5926607355 | 5760 | 5765 | 5770 | 5760 | 1501 |
| 518 | 20250422 | 113400 | 5917953285 | 5770 | 5780 | 5780 | 5770 | 4015 |
| 519 | 20250422 | 113300 | 5894786485 | 5780 | 5780 | 5785 | 5775 | 1089 |
| 520 | 20250422 | 113200 | 5888492005 | 5780 | 5770 | 5780 | 5770 | 1898 |
| 521 | 20250422 | 113100 | 5877521575 | 5770 | 5760 | 5770 | 5760 | 122 |
| 522 | 20250422 | 113000 | 5876818585 | 5770 | 5780 | 5780 | 5770 | 742 |
| 523 | 20250422 | 112900 | 5872537145 | 5780 | 5780 | 5780 | 5780 | 0 |
| 524 | 20250422 | 112800 | 5872537145 | 5780 | 5770 | 5780 | 5760 | 218 |
| 525 | 20250422 | 112700 | 5871277865 | 5770 | 5760 | 5770 | 5760 | 738 |
| 526 | 20250422 | 112600 | 5867024925 | 5750 | 5760 | 5770 | 5750 | 1237 |
| 527 | 20250422 | 112500 | 5859902105 | 5760 | 5760 | 5760 | 5760 | 0 |
| 528 | 20250422 | 112400 | 5859902105 | 5760 | 5760 | 5760 | 5760 | 744 |
| 529 | 20250422 | 112300 | 5855616665 | 5760 | 5760 | 5760 | 5760 | 1900 |
| 530 | 20250422 | 112200 | 5844672665 | 5760 | 5770 | 5770 | 5760 | 2779 |
| 531 | 20250422 | 112100 | 5828637875 | 5780 | 5780 | 5780 | 5770 | 542 |
| 532 | 20250422 | 112000 | 5825507705 | 5780 | 5780 | 5780 | 5780 | 1 |
| 533 | 20250422 | 111900 | 5825501925 | 5780 | 5780 | 5790 | 5780 | 1522 |
| 534 | 20250422 | 111800 | 5816704555 | 5780 | 5770 | 5790 | 5770 | 350 |
| 535 | 20250422 | 111700 | 5814681605 | 5770 | 5780 | 5780 | 5770 | 612 |
| 536 | 20250422 | 111600 | 5811144255 | 5780 | 5770 | 5780 | 5770 | 461 |
| 537 | 20250422 | 111500 | 5808480275 | 5770 | 5770 | 5780 | 5770 | 282 |
| 538 | 20250422 | 111400 | 5806853125 | 5770 | 5790 | 5790 | 5770 | 761 |
| 539 | 20250422 | 111300 | 5802450835 | 5795 | 5800 | 5800 | 5795 | 11 |
| 540 | 20250422 | 111200 | 5802387040 | 5800 | 5790 | 5800 | 5790 | 683 |
| 541 | 20250422 | 111100 | 5798425650 | 5800 | 5810 | 5810 | 5790 | 952 |
| 542 | 20250422 | 111000 | 5792902370 | 5810 | 5810 | 5810 | 5800 | 2114 |
| 543 | 20250422 | 110900 | 5780640150 | 5820 | 5805 | 5820 | 5800 | 1128 |
| 544 | 20250422 | 110800 | 5774083230 | 5810 | 5800 | 5810 | 5800 | 226 |
| 545 | 20250422 | 110700 | 5772772220 | 5790 | 5790 | 5790 | 5780 | 1003 |
| 546 | 20250422 | 110600 | 5766969850 | 5790 | 5800 | 5800 | 5790 | 887 |
| 547 | 20250422 | 110500 | 5761825420 | 5790 | 5775 | 5790 | 5775 | 2251 |
| 548 | 20250422 | 110400 | 5748810265 | 5775 | 5770 | 5775 | 5760 | 515 |
| 549 | 20250422 | 110300 | 5745841850 | 5760 | 5760 | 5760 | 5760 | 334 |
| 550 | 20250422 | 110200 | 5743918010 | 5760 | 5760 | 5770 | 5760 | 400 |
| 551 | 20250422 | 110100 | 5741613940 | 5760 | 5770 | 5770 | 5760 | 1043 |
| 552 | 20250422 | 110000 | 5735603250 | 5770 | 5760 | 5770 | 5760 | 550 |
| 553 | 20250422 | 105900 | 5732434250 | 5750 | 5760 | 5760 | 5750 | 642 |
| 554 | 20250422 | 105800 | 5728741310 | 5760 | 5770 | 5790 | 5750 | 5209 |
| 555 | 20250422 | 105700 | 5698746300 | 5770 | 5770 | 5770 | 5770 | 232 |
| 556 | 20250422 | 105600 | 5697407660 | 5770 | 5770 | 5795 | 5770 | 961 |
| 557 | 20250422 | 105500 | 5691856130 | 5770 | 5780 | 5780 | 5760 | 3492 |
| 558 | 20250422 | 105400 | 5671713730 | 5780 | 5790 | 5800 | 5780 | 2094 |
| 559 | 20250422 | 105300 | 5659589470 | 5790 | 5800 | 5800 | 5790 | 89 |
| 560 | 20250422 | 105200 | 5659073280 | 5800 | 5800 | 5800 | 5790 | 2228 |
| 561 | 20250422 | 105100 | 5646152280 | 5800 | 5790 | 5800 | 5790 | 1285 |
| 562 | 20250422 | 105000 | 5638712070 | 5790 | 5790 | 5790 | 5780 | 1554 |
| 563 | 20250422 | 104900 | 5629714620 | 5780 | 5770 | 5780 | 5770 | 1861 |
| 564 | 20250422 | 104800 | 5618958050 | 5780 | 5770 | 5780 | 5770 | 1182 |
| 565 | 20250422 | 104700 | 5612136930 | 5770 | 5780 | 5780 | 5770 | 703 |
| 566 | 20250422 | 104600 | 5608075640 | 5780 | 5780 | 5780 | 5770 | 356 |
| 567 | 20250422 | 104500 | 5606018160 | 5770 | 5760 | 5770 | 5760 | 163 |
| 568 | 20250422 | 104400 | 5605079190 | 5760 | 5780 | 5780 | 5760 | 2377 |
| 569 | 20250422 | 104300 | 5591384930 | 5780 | 5750 | 5790 | 5750 | 2322 |
| 570 | 20250422 | 104200 | 5577980540 | 5760 | 5750 | 5760 | 5750 | 1739 |
| 571 | 20250422 | 104100 | 5567978620 | 5750 | 5755 | 5755 | 5750 | 3283 |
| 572 | 20250422 | 104000 | 5549101365 | 5760 | 5760 | 5765 | 5750 | 2719 |
| 573 | 20250422 | 103900 | 5533453525 | 5770 | 5770 | 5770 | 5770 | 3856 |
| 574 | 20250422 | 103800 | 5511204405 | 5770 | 5740 | 5770 | 5740 | 3292 |
| 575 | 20250422 | 103700 | 5492269425 | 5740 | 5750 | 5750 | 5730 | 3008 |
| 576 | 20250422 | 103600 | 5474982205 | 5750 | 5790 | 5790 | 5680 | 23597 |
| 577 | 20250422 | 103500 | 5339565385 | 5790 | 5790 | 5790 | 5790 | 609 |
| 578 | 20250422 | 103400 | 5336039275 | 5780 | 5770 | 5780 | 5750 | 8521 |
| 579 | 20250422 | 103300 | 5286948555 | 5770 | 5780 | 5780 | 5760 | 6329 |
| 580 | 20250422 | 103200 | 5250426440 | 5780 | 5810 | 5810 | 5770 | 20678 |
| 581 | 20250422 | 103100 | 5130641230 | 5810 | 5810 | 5820 | 5800 | 1867 |
| 582 | 20250422 | 103000 | 5119793930 | 5810 | 5820 | 5830 | 5810 | 1638 |
| 583 | 20250422 | 102900 | 5110253100 | 5820 | 5830 | 5830 | 5800 | 11414 |
| 584 | 20250422 | 102800 | 5043917340 | 5830 | 5830 | 5840 | 5820 | 3889 |
| 585 | 20250422 | 102700 | 5021273340 | 5840 | 5830 | 5840 | 5830 | 3361 |
| 586 | 20250422 | 102600 | 5001666470 | 5830 | 5850 | 5850 | 5830 | 1712 |
| 587 | 20250422 | 102500 | 4991658710 | 5850 | 5850 | 5850 | 5850 | 1573 |
| 588 | 20250422 | 102400 | 4982456660 | 5850 | 5850 | 5850 | 5820 | 5536 |
| 589 | 20250422 | 102300 | 4950175320 | 5850 | 5830 | 5850 | 5830 | 730 |
| 590 | 20250422 | 102200 | 4945911180 | 5830 | 5850 | 5850 | 5830 | 3074 |
| 591 | 20250422 | 102100 | 4927969770 | 5850 | 5860 | 5860 | 5840 | 1297 |
| 592 | 20250422 | 102000 | 4920380580 | 5850 | 5860 | 5860 | 5850 | 2699 |
| 593 | 20250422 | 101900 | 4904590570 | 5850 | 5850 | 5860 | 5850 | 4305 |
| 594 | 20250422 | 101800 | 4879406300 | 5860 | 5840 | 5875 | 5840 | 4234 |
| 595 | 20250422 | 101700 | 4854622050 | 5840 | 5860 | 5860 | 5830 | 13269 |
| 596 | 20250422 | 101600 | 4777129115 | 5860 | 5880 | 5880 | 5850 | 6733 |
| 597 | 20250422 | 101500 | 4737659445 | 5870 | 5870 | 5890 | 5870 | 2792 |
| 598 | 20250422 | 101400 | 4721238865 | 5860 | 5880 | 5890 | 5860 | 12094 |
| 599 | 20250422 | 101300 | 4650230075 | 5880 | 5880 | 5900 | 5880 | 1330 |
| 600 | 20250422 | 101200 | 4642397915 | 5880 | 5910 | 5910 | 5880 | 6117 |
| 601 | 20250422 | 101100 | 4606297125 | 5920 | 5900 | 5930 | 5890 | 6514 |
| 602 | 20250422 | 101000 | 4567792075 | 5890 | 5870 | 5890 | 5870 | 3154 |
| 603 | 20250422 | 100900 | 4549230795 | 5870 | 5880 | 5900 | 5860 | 6587 |
| 604 | 20250422 | 100800 | 4510551385 | 5860 | 5910 | 5910 | 5860 | 5700 |
| 605 | 20250422 | 100700 | 4477123175 | 5910 | 5880 | 5920 | 5870 | 12897 |
| 606 | 20250422 | 100600 | 4401004630 | 5880 | 5880 | 5890 | 5860 | 14641 |
| 607 | 20250422 | 100500 | 4315010960 | 5880 | 5930 | 5930 | 5880 | 18632 |
| 608 | 20250422 | 100400 | 4205044640 | 5930 | 5930 | 5940 | 5920 | 9455 |
| 609 | 20250422 | 100300 | 4148979210 | 5930 | 5920 | 5930 | 5910 | 10392 |
| 610 | 20250422 | 100200 | 4087453410 | 5930 | 5920 | 5940 | 5900 | 20381 |
| 611 | 20250422 | 100100 | 3966992140 | 5920 | 5940 | 5970 | 5900 | 27904 |
| 612 | 20250422 | 100000 | 3801623100 | 5940 | 5920 | 5990 | 5910 | 91257 |
| 613 | 20250422 | 095900 | 3257249325 | 5910 | 5930 | 5930 | 5900 | 30245 |
| 614 | 20250422 | 095800 | 3078211435 | 5910 | 5870 | 5940 | 5860 | 69712 |
| 615 | 20250422 | 095700 | 2666565425 | 5870 | 5830 | 5900 | 5780 | 33291 |
| 616 | 20250422 | 095600 | 2472084305 | 5830 | 5760 | 5840 | 5750 | 30217 |
| 617 | 20250422 | 095500 | 2296903395 | 5760 | 5670 | 5810 | 5670 | 32806 |
| 618 | 20250422 | 095400 | 2108505725 | 5670 | 5650 | 5670 | 5650 | 1849 |
| 619 | 20250422 | 095300 | 2098031255 | 5650 | 5650 | 5650 | 5640 | 247 |
| 620 | 20250422 | 095200 | 2096636065 | 5650 | 5650 | 5670 | 5620 | 14426 |
| 621 | 20250422 | 095100 | 2015361735 | 5660 | 5650 | 5680 | 5650 | 9322 |
| 622 | 20250422 | 095000 | 1962654475 | 5660 | 5680 | 5680 | 5650 | 3455 |
| 623 | 20250422 | 094900 | 1943104825 | 5680 | 5690 | 5690 | 5670 | 481 |
| 624 | 20250422 | 094800 | 1940373245 | 5690 | 5690 | 5700 | 5650 | 10220 |
| 625 | 20250422 | 094700 | 1882425145 | 5690 | 5690 | 5700 | 5680 | 2572 |
| 626 | 20250422 | 094600 | 1867794365 | 5680 | 5690 | 5690 | 5680 | 1256 |
| 627 | 20250422 | 094500 | 1860651665 | 5670 | 5710 | 5710 | 5660 | 7143 |
| 628 | 20250422 | 094400 | 1820098265 | 5710 | 5710 | 5710 | 5690 | 907 |
| 629 | 20250422 | 094300 | 1814930865 | 5710 | 5690 | 5710 | 5680 | 5258 |
| 630 | 20250422 | 094200 | 1784992795 | 5690 | 5685 | 5690 | 5680 | 3135 |
| 631 | 20250422 | 094100 | 1767171540 | 5680 | 5680 | 5690 | 5670 | 5168 |
| 632 | 20250422 | 094000 | 1737846410 | 5690 | 5680 | 5690 | 5670 | 2439 |
| 633 | 20250422 | 093900 | 1723985960 | 5680 | 5690 | 5690 | 5680 | 689 |
| 634 | 20250422 | 093800 | 1720071850 | 5690 | 5680 | 5700 | 5670 | 2135 |
| 635 | 20250422 | 093700 | 1707939910 | 5700 | 5680 | 5700 | 5680 | 4678 |
| 636 | 20250422 | 093600 | 1681363610 | 5690 | 5680 | 5700 | 5680 | 899 |
| 637 | 20250422 | 093500 | 1676250330 | 5700 | 5680 | 5700 | 5680 | 422 |
| 638 | 20250422 | 093400 | 1673849880 | 5670 | 5700 | 5710 | 5670 | 6341 |
| 639 | 20250422 | 093300 | 1637792840 | 5710 | 5700 | 5710 | 5660 | 2622 |
| 640 | 20250422 | 093200 | 1622881770 | 5690 | 5680 | 5710 | 5670 | 6731 |
| 641 | 20250422 | 093100 | 1584628685 | 5680 | 5700 | 5710 | 5670 | 1097 |
| 642 | 20250422 | 093000 | 1578398275 | 5700 | 5690 | 5710 | 5670 | 10547 |
| 643 | 20250422 | 092900 | 1518466125 | 5700 | 5710 | 5710 | 5650 | 3912 |
| 644 | 20250422 | 092800 | 1496250595 | 5710 | 5690 | 5720 | 5660 | 4900 |
| 645 | 20250422 | 092700 | 1468364575 | 5700 | 5650 | 5700 | 5630 | 6843 |
| 646 | 20250422 | 092600 | 1429619335 | 5640 | 5640 | 5670 | 5610 | 9196 |
| 647 | 20250422 | 092500 | 1377702985 | 5640 | 5650 | 5670 | 5620 | 9876 |
| 648 | 20250422 | 092400 | 1321979045 | 5650 | 5670 | 5680 | 5610 | 11994 |
| 649 | 20250422 | 092300 | 1254266415 | 5660 | 5690 | 5700 | 5620 | 17060 |
| 650 | 20250422 | 092200 | 1157743795 | 5680 | 5700 | 5700 | 5680 | 8270 |
| 651 | 20250422 | 092100 | 1110697815 | 5700 | 5700 | 5700 | 5700 | 1748 |
| 652 | 20250422 | 092000 | 1100734215 | 5710 | 5730 | 5730 | 5700 | 5813 |
| 653 | 20250422 | 091900 | 1067545265 | 5730 | 5710 | 5730 | 5710 | 4368 |
| 654 | 20250422 | 091800 | 1042596475 | 5710 | 5710 | 5710 | 5700 | 4397 |
| 655 | 20250422 | 091700 | 1017513635 | 5710 | 5710 | 5720 | 5700 | 7638 |
| 656 | 20250422 | 091600 | 973906195 | 5710 | 5740 | 5740 | 5710 | 4699 |
| 657 | 20250422 | 091500 | 946984895 | 5740 | 5760 | 5760 | 5700 | 11015 |
| 658 | 20250422 | 091400 | 883806485 | 5760 | 5760 | 5760 | 5740 | 5907 |
| 659 | 20250422 | 091300 | 849829815 | 5750 | 5770 | 5770 | 5750 | 13161 |
| 660 | 20250422 | 091200 | 774054965 | 5780 | 5800 | 5800 | 5770 | 4846 |
| 661 | 20250422 | 091100 | 746009015 | 5800 | 5790 | 5800 | 5790 | 4752 |
| 662 | 20250422 | 091000 | 718474585 | 5790 | 5770 | 5810 | 5770 | 5373 |
| 663 | 20250422 | 090900 | 687387125 | 5790 | 5780 | 5790 | 5770 | 5981 |
| 664 | 20250422 | 090800 | 652806805 | 5780 | 5770 | 5780 | 5760 | 3514 |
| 665 | 20250422 | 090700 | 632511775 | 5760 | 5740 | 5760 | 5740 | 2935 |
| 666 | 20250422 | 090600 | 615608395 | 5770 | 5760 | 5770 | 5740 | 8164 |
| 667 | 20250422 | 090500 | 568626505 | 5760 | 5770 | 5780 | 5700 | 11768 |
| 668 | 20250422 | 090400 | 501141285 | 5770 | 5770 | 5770 | 5750 | 12875 |
| 669 | 20250422 | 090300 | 426940645 | 5760 | 5750 | 5770 | 5730 | 6464 |
| 670 | 20250422 | 090200 | 389740285 | 5760 | 5700 | 5770 | 5690 | 13851 |
| 671 | 20250422 | 090100 | 310539045 | 5700 | 5630 | 5700 | 5610 | 22594 |
| 672 | 20250422 | 090000 | 183030475 | 5620 | 5650 | 5680 | 5620 | 32124 |