33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 201100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 3 | 20250502 | 201000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250502 | 200900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250502 | 200800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250502 | 200700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250502 | 200600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250502 | 200500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250502 | 200400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250502 | 200300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250502 | 200200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250502 | 200100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250502 | 200000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250502 | 195900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250502 | 195800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250502 | 195700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250502 | 195600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250502 | 195500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250502 | 195400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250502 | 195300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250502 | 195200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250502 | 195100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250502 | 195000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250502 | 194900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250502 | 194800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250502 | 194700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250502 | 194600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250502 | 194500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250502 | 194400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250502 | 194300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250502 | 194200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250502 | 194100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 33 | 20250502 | 194000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250502 | 193900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250502 | 193800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250502 | 193700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250502 | 193600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250502 | 193500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250502 | 193400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250502 | 193300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250502 | 193200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250502 | 193100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250502 | 193000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250502 | 192900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250502 | 192800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250502 | 192700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250502 | 192600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250502 | 192500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250502 | 192400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250502 | 192300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250502 | 192200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250502 | 192100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250502 | 192000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250502 | 191900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250502 | 191800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250502 | 191700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250502 | 191600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250502 | 191500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250502 | 191400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250502 | 191300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250502 | 191200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250502 | 191100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 63 | 20250502 | 191000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250502 | 190900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250502 | 190800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250502 | 190700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250502 | 190600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250502 | 190500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250502 | 190400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250502 | 190300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250502 | 190200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250502 | 190100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250502 | 190000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250502 | 185900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250502 | 185800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250502 | 185700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250502 | 185600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250502 | 185500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250502 | 185400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250502 | 185300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250502 | 185200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250502 | 185100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250502 | 185000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250502 | 184900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250502 | 184800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250502 | 184700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250502 | 184600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250502 | 184500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250502 | 184400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250502 | 184300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250502 | 184200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250502 | 184100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 93 | 20250502 | 184000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250502 | 183900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250502 | 183800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250502 | 183700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250502 | 183600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250502 | 183500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250502 | 183400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250502 | 183300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250502 | 183200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250502 | 183100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250502 | 183000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250502 | 182900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250502 | 182800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250502 | 182700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250502 | 182600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250502 | 182500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250502 | 182400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250502 | 182300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250502 | 182200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250502 | 182100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250502 | 182000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250502 | 181900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250502 | 181800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250502 | 181700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250502 | 181600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250502 | 181500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250502 | 181400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250502 | 181300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250502 | 181200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250502 | 181100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 123 | 20250502 | 181000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250502 | 180900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250502 | 180800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250502 | 180700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250502 | 180600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250502 | 180500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250502 | 180400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250502 | 180300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250502 | 180200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250502 | 180100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250502 | 180000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250502 | 175900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250502 | 175800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250502 | 175700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250502 | 175600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250502 | 175500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250502 | 175400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250502 | 175300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250502 | 175200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250502 | 175100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250502 | 175000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250502 | 174900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250502 | 174800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250502 | 174700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250502 | 174600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250502 | 174500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250502 | 174400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250502 | 174300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250502 | 174200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250502 | 174100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 153 | 20250502 | 174000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250502 | 173900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250502 | 173800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250502 | 173700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250502 | 173600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250502 | 173500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250502 | 173400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250502 | 173300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250502 | 173200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250502 | 173100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250502 | 173000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250502 | 172900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250502 | 172800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250502 | 172700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250502 | 172600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250502 | 172500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250502 | 172400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250502 | 172300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250502 | 172200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250502 | 172100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250502 | 172000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250502 | 171900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250502 | 171800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250502 | 171700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250502 | 171600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250502 | 171500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250502 | 171400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250502 | 171300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250502 | 171200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250502 | 171100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 183 | 20250502 | 171000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250502 | 170900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250502 | 170800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250502 | 170700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250502 | 170600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250502 | 170500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250502 | 170400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250502 | 170300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250502 | 170200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250502 | 170100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250502 | 170000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250502 | 165900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250502 | 165800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250502 | 165700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250502 | 165600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250502 | 165500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250502 | 165400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250502 | 165300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250502 | 165200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250502 | 165100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250502 | 165000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250502 | 164900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250502 | 164800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250502 | 164700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250502 | 164600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250502 | 164500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250502 | 164400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250502 | 164300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250502 | 164200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250502 | 164100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 213 | 20250502 | 164000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250502 | 163900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250502 | 163800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250502 | 163700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250502 | 163600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250502 | 163500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250502 | 163400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250502 | 163300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250502 | 163200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250502 | 163100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250502 | 163000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250502 | 162900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250502 | 162800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250502 | 162700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250502 | 162600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250502 | 162500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250502 | 162400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250502 | 162300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250502 | 162200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250502 | 162100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250502 | 162000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250502 | 161900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250502 | 161800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250502 | 161700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250502 | 161600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20250502 | 161500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20250502 | 161400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20250502 | 161300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20250502 | 161200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20250502 | 161100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 243 | 20250502 | 161000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20250502 | 160900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20250502 | 160800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20250502 | 160700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20250502 | 160600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20250502 | 160500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20250502 | 160400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20250502 | 160300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20250502 | 160200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20250502 | 160100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20250502 | 160000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20250502 | 155900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20250502 | 155800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20250502 | 155700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20250502 | 155600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20250502 | 155500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20250502 | 155400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20250502 | 155300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20250502 | 155200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20250502 | 155100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20250502 | 155000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20250502 | 154900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20250502 | 154800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20250502 | 154700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20250502 | 154600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20250502 | 154500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20250502 | 154400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20250502 | 154300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20250502 | 154200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20250502 | 154100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 273 | 20250502 | 154000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20250502 | 153900 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20250502 | 153800 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20250502 | 153700 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20250502 | 153600 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20250502 | 153500 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20250502 | 153400 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20250502 | 153300 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20250502 | 153200 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20250502 | 153100 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20250502 | 153000 | 4859710110 | 5550 | 5550 | 5550 | 5550 | 18801 |
| 284 | 20250502 | 152900 | 4755364560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20250502 | 152800 | 4755364560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20250502 | 152700 | 4755364560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20250502 | 152600 | 4755364560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20250502 | 152500 | 4755364560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20250502 | 152400 | 4755364560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20250502 | 152300 | 4755364560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20250502 | 152200 | 4755364560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20250502 | 152100 | 4755364560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20250502 | 152000 | 4755364560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20250502 | 151900 | 4755364560 | 5560 | 5560 | 5560 | 5550 | 6794 |
| 295 | 20250502 | 151800 | 4717644190 | 5560 | 5540 | 5560 | 5530 | 2941 |
| 296 | 20250502 | 151700 | 4701344210 | 5540 | 5560 | 5560 | 5530 | 4780 |
| 297 | 20250502 | 151600 | 4674861170 | 5550 | 5550 | 5560 | 5540 | 4198 |
| 298 | 20250502 | 151500 | 4651576840 | 5550 | 5550 | 5555 | 5540 | 1087 |
| 299 | 20250502 | 151400 | 4645544370 | 5550 | 5550 | 5550 | 5540 | 1427 |
| 300 | 20250502 | 151300 | 4637631870 | 5560 | 5550 | 5560 | 5540 | 2977 |
| 301 | 20250502 | 151200 | 4621113760 | 5550 | 5550 | 5560 | 5550 | 1779 |
| 302 | 20250502 | 151100 | 4611239170 | 5550 | 5550 | 5560 | 5540 | 799 |
| 303 | 20250502 | 151000 | 4606805490 | 5550 | 5540 | 5550 | 5530 | 5518 |
| 304 | 20250502 | 150900 | 4576219260 | 5540 | 5540 | 5540 | 5540 | 2978 |
| 305 | 20250502 | 150800 | 4559721140 | 5540 | 5540 | 5550 | 5540 | 6373 |
| 306 | 20250502 | 150700 | 4524400760 | 5550 | 5550 | 5550 | 5530 | 10197 |
| 307 | 20250502 | 150600 | 4467883140 | 5550 | 5550 | 5560 | 5550 | 2397 |
| 308 | 20250502 | 150500 | 4454579160 | 5540 | 5560 | 5560 | 5540 | 8654 |
| 309 | 20250502 | 150400 | 4406545930 | 5560 | 5560 | 5560 | 5550 | 1586 |
| 310 | 20250502 | 150300 | 4397738170 | 5560 | 5570 | 5570 | 5560 | 1446 |
| 311 | 20250502 | 150200 | 4389697230 | 5570 | 5560 | 5570 | 5550 | 9216 |
| 312 | 20250502 | 150100 | 4338527630 | 5560 | 5570 | 5570 | 5560 | 2497 |
| 313 | 20250502 | 150000 | 4324640260 | 5570 | 5570 | 5570 | 5570 | 2551 |
| 314 | 20250502 | 145900 | 4310431190 | 5570 | 5570 | 5570 | 5560 | 1372 |
| 315 | 20250502 | 145800 | 4302801940 | 5560 | 5570 | 5570 | 5560 | 2218 |
| 316 | 20250502 | 145700 | 4290468720 | 5570 | 5560 | 5570 | 5560 | 1428 |
| 317 | 20250502 | 145600 | 4282523040 | 5560 | 5570 | 5570 | 5550 | 8769 |
| 318 | 20250502 | 145500 | 4233770690 | 5560 | 5570 | 5570 | 5560 | 6222 |
| 319 | 20250502 | 145400 | 4199145430 | 5580 | 5570 | 5580 | 5570 | 1041 |
| 320 | 20250502 | 145300 | 4193344960 | 5580 | 5580 | 5580 | 5570 | 3106 |
| 321 | 20250502 | 145200 | 4176044230 | 5580 | 5570 | 5580 | 5560 | 11733 |
| 322 | 20250502 | 145100 | 4110711390 | 5570 | 5590 | 5590 | 5560 | 3212 |
| 323 | 20250502 | 145000 | 4092818410 | 5590 | 5590 | 5600 | 5570 | 20636 |
| 324 | 20250502 | 144900 | 3977774410 | 5590 | 5600 | 5600 | 5590 | 4675 |
| 325 | 20250502 | 144800 | 3951639875 | 5595 | 5600 | 5600 | 5595 | 1219 |
| 326 | 20250502 | 144700 | 3944813540 | 5600 | 5600 | 5610 | 5600 | 901 |
| 327 | 20250502 | 144600 | 3939767410 | 5600 | 5600 | 5610 | 5600 | 1384 |
| 328 | 20250502 | 144500 | 3932016070 | 5600 | 5600 | 5610 | 5600 | 614 |
| 329 | 20250502 | 144400 | 3928577500 | 5610 | 5630 | 5630 | 5580 | 31784 |
| 330 | 20250502 | 144300 | 3750773260 | 5620 | 5610 | 5620 | 5610 | 5440 |
| 331 | 20250502 | 144200 | 3720220180 | 5610 | 5600 | 5610 | 5600 | 947 |
| 332 | 20250502 | 144100 | 3714910040 | 5610 | 5610 | 5620 | 5600 | 1497 |
| 333 | 20250502 | 144000 | 3706521465 | 5620 | 5610 | 5630 | 5600 | 2605 |
| 334 | 20250502 | 143900 | 3691924085 | 5610 | 5640 | 5640 | 5600 | 25782 |
| 335 | 20250502 | 143800 | 3547272055 | 5640 | 5640 | 5640 | 5640 | 2255 |
| 336 | 20250502 | 143700 | 3534553855 | 5650 | 5640 | 5650 | 5640 | 381 |
| 337 | 20250502 | 143600 | 3532404705 | 5640 | 5630 | 5650 | 5630 | 1578 |
| 338 | 20250502 | 143500 | 3523507275 | 5640 | 5640 | 5640 | 5640 | 6 |
| 339 | 20250502 | 143400 | 3523473435 | 5640 | 5635 | 5640 | 5630 | 365 |
| 340 | 20250502 | 143300 | 3521416825 | 5630 | 5630 | 5630 | 5630 | 2989 |
| 341 | 20250502 | 143200 | 3504588755 | 5630 | 5640 | 5640 | 5630 | 1132 |
| 342 | 20250502 | 143100 | 3498214785 | 5640 | 5640 | 5640 | 5630 | 1502 |
| 343 | 20250502 | 143000 | 3489756315 | 5640 | 5630 | 5640 | 5630 | 1547 |
| 344 | 20250502 | 142900 | 3481045605 | 5630 | 5630 | 5640 | 5630 | 812 |
| 345 | 20250502 | 142800 | 3476473945 | 5630 | 5640 | 5640 | 5630 | 4260 |
| 346 | 20250502 | 142700 | 3452465305 | 5640 | 5640 | 5640 | 5640 | 2179 |
| 347 | 20250502 | 142600 | 3440175745 | 5640 | 5640 | 5650 | 5640 | 1537 |
| 348 | 20250502 | 142500 | 3431496825 | 5640 | 5650 | 5650 | 5640 | 505 |
| 349 | 20250502 | 142400 | 3428648605 | 5640 | 5650 | 5660 | 5640 | 2766 |
| 350 | 20250502 | 142300 | 3413011725 | 5650 | 5650 | 5650 | 5650 | 1044 |
| 351 | 20250502 | 142200 | 3407113125 | 5660 | 5640 | 5660 | 5640 | 1578 |
| 352 | 20250502 | 142100 | 3398212205 | 5640 | 5640 | 5640 | 5630 | 1044 |
| 353 | 20250502 | 142000 | 3392333685 | 5620 | 5650 | 5660 | 5620 | 30304 |
| 354 | 20250502 | 141900 | 3221341875 | 5650 | 5650 | 5650 | 5650 | 513 |
| 355 | 20250502 | 141800 | 3218443425 | 5650 | 5660 | 5660 | 5650 | 1577 |
| 356 | 20250502 | 141700 | 3209525375 | 5660 | 5650 | 5660 | 5650 | 1630 |
| 357 | 20250502 | 141600 | 3200313295 | 5650 | 5650 | 5650 | 5650 | 3423 |
| 358 | 20250502 | 141500 | 3180973345 | 5660 | 5660 | 5660 | 5650 | 461 |
| 359 | 20250502 | 141400 | 3178366455 | 5650 | 5660 | 5665 | 5650 | 5017 |
| 360 | 20250502 | 141300 | 3150002580 | 5660 | 5660 | 5660 | 5655 | 144 |
| 361 | 20250502 | 141200 | 3149187555 | 5660 | 5660 | 5660 | 5650 | 10731 |
| 362 | 20250502 | 141100 | 3088513225 | 5670 | 5670 | 5670 | 5670 | 51 |
| 363 | 20250502 | 141000 | 3088224055 | 5670 | 5670 | 5670 | 5660 | 622 |
| 364 | 20250502 | 140900 | 3084702685 | 5660 | 5660 | 5670 | 5660 | 6775 |
| 365 | 20250502 | 140800 | 3046355965 | 5660 | 5670 | 5670 | 5660 | 460 |
| 366 | 20250502 | 140700 | 3043751525 | 5670 | 5660 | 5670 | 5660 | 3310 |
| 367 | 20250502 | 140600 | 3025011745 | 5660 | 5680 | 5680 | 5660 | 18829 |
| 368 | 20250502 | 140500 | 2918328625 | 5680 | 5680 | 5680 | 5670 | 644 |
| 369 | 20250502 | 140400 | 2914676785 | 5680 | 5670 | 5680 | 5670 | 230 |
| 370 | 20250502 | 140300 | 2913371560 | 5670 | 5680 | 5680 | 5670 | 3809 |
| 371 | 20250502 | 140200 | 2891754310 | 5680 | 5680 | 5685 | 5680 | 975 |
| 372 | 20250502 | 140100 | 2886216235 | 5680 | 5680 | 5680 | 5680 | 51 |
| 373 | 20250502 | 140000 | 2885926555 | 5680 | 5680 | 5680 | 5680 | 4578 |
| 374 | 20250502 | 135900 | 2859923515 | 5680 | 5680 | 5680 | 5680 | 1353 |
| 375 | 20250502 | 135800 | 2852238475 | 5680 | 5690 | 5690 | 5680 | 901 |
| 376 | 20250502 | 135700 | 2847119795 | 5680 | 5690 | 5690 | 5680 | 5609 |
| 377 | 20250502 | 135600 | 2815254295 | 5690 | 5690 | 5690 | 5690 | 550 |
| 378 | 20250502 | 135500 | 2812124795 | 5690 | 5690 | 5690 | 5680 | 642 |
| 379 | 20250502 | 135400 | 2808471845 | 5690 | 5690 | 5690 | 5680 | 862 |
| 380 | 20250502 | 135300 | 2803572960 | 5690 | 5690 | 5690 | 5690 | 461 |
| 381 | 20250502 | 135200 | 2800949870 | 5690 | 5690 | 5690 | 5690 | 826 |
| 382 | 20250502 | 135100 | 2796249930 | 5680 | 5690 | 5690 | 5680 | 1445 |
| 383 | 20250502 | 135000 | 2788036360 | 5690 | 5680 | 5690 | 5680 | 227 |
| 384 | 20250502 | 134900 | 2786746730 | 5680 | 5680 | 5680 | 5680 | 3911 |
| 385 | 20250502 | 134800 | 2764532250 | 5680 | 5690 | 5690 | 5680 | 1341 |
| 386 | 20250502 | 134700 | 2756911910 | 5690 | 5690 | 5700 | 5690 | 218 |
| 387 | 20250502 | 134600 | 2755670490 | 5700 | 5690 | 5700 | 5690 | 724 |
| 388 | 20250502 | 134500 | 2751550890 | 5700 | 5700 | 5700 | 5700 | 12 |
| 389 | 20250502 | 134400 | 2751482490 | 5690 | 5690 | 5690 | 5690 | 60 |
| 390 | 20250502 | 134300 | 2751141090 | 5690 | 5690 | 5700 | 5690 | 579 |
| 391 | 20250502 | 134200 | 2747846550 | 5700 | 5700 | 5700 | 5690 | 651 |
| 392 | 20250502 | 134100 | 2744139860 | 5700 | 5700 | 5700 | 5700 | 676 |
| 393 | 20250502 | 134000 | 2740286660 | 5700 | 5700 | 5700 | 5700 | 625 |
| 394 | 20250502 | 133900 | 2736724160 | 5700 | 5690 | 5700 | 5690 | 153 |
| 395 | 20250502 | 133800 | 2735853060 | 5700 | 5690 | 5700 | 5690 | 3222 |
| 396 | 20250502 | 133700 | 2717509660 | 5690 | 5690 | 5690 | 5690 | 4318 |
| 397 | 20250502 | 133600 | 2692940240 | 5680 | 5680 | 5680 | 5680 | 2466 |
| 398 | 20250502 | 133500 | 2678933360 | 5690 | 5690 | 5690 | 5680 | 2458 |
| 399 | 20250502 | 133400 | 2664970170 | 5690 | 5695 | 5695 | 5690 | 872 |
| 400 | 20250502 | 133300 | 2660008485 | 5690 | 5690 | 5690 | 5690 | 588 |
| 401 | 20250502 | 133200 | 2656662765 | 5690 | 5700 | 5700 | 5690 | 757 |
| 402 | 20250502 | 133100 | 2652355425 | 5700 | 5690 | 5700 | 5690 | 517 |
| 403 | 20250502 | 133000 | 2649413685 | 5700 | 5700 | 5700 | 5690 | 5101 |
| 404 | 20250502 | 132900 | 2620388305 | 5700 | 5700 | 5700 | 5700 | 10 |
| 405 | 20250502 | 132800 | 2620331305 | 5700 | 5700 | 5700 | 5690 | 3949 |
| 406 | 20250502 | 132700 | 2597835005 | 5700 | 5710 | 5710 | 5700 | 201 |
| 407 | 20250502 | 132600 | 2596689295 | 5710 | 5710 | 5710 | 5700 | 685 |
| 408 | 20250502 | 132500 | 2592784045 | 5710 | 5710 | 5710 | 5710 | 175 |
| 409 | 20250502 | 132400 | 2591784795 | 5710 | 5710 | 5710 | 5710 | 10 |
| 410 | 20250502 | 132300 | 2591727695 | 5710 | 5700 | 5710 | 5700 | 1113 |
| 411 | 20250502 | 132200 | 2585383245 | 5710 | 5700 | 5710 | 5700 | 982 |
| 412 | 20250502 | 132100 | 2579785625 | 5700 | 5700 | 5700 | 5700 | 0 |
| 413 | 20250502 | 132000 | 2579785625 | 5700 | 5700 | 5710 | 5700 | 1177 |
| 414 | 20250502 | 131900 | 2573076710 | 5700 | 5700 | 5700 | 5700 | 2337 |
| 415 | 20250502 | 131800 | 2559755810 | 5690 | 5700 | 5700 | 5690 | 820 |
| 416 | 20250502 | 131700 | 2555084200 | 5700 | 5700 | 5700 | 5690 | 412 |
| 417 | 20250502 | 131600 | 2552739300 | 5700 | 5700 | 5700 | 5690 | 1361 |
| 418 | 20250502 | 131500 | 2544987520 | 5700 | 5700 | 5705 | 5700 | 2155 |
| 419 | 20250502 | 131400 | 2532704015 | 5700 | 5710 | 5710 | 5700 | 1554 |
| 420 | 20250502 | 131300 | 2523845975 | 5710 | 5710 | 5710 | 5700 | 2018 |
| 421 | 20250502 | 131200 | 2512343115 | 5700 | 5710 | 5710 | 5700 | 809 |
| 422 | 20250502 | 131100 | 2507725825 | 5700 | 5700 | 5710 | 5700 | 306 |
| 423 | 20250502 | 131000 | 2505980565 | 5700 | 5700 | 5710 | 5700 | 1943 |
| 424 | 20250502 | 130900 | 2494905455 | 5700 | 5700 | 5700 | 5700 | 3300 |
| 425 | 20250502 | 130800 | 2476095455 | 5710 | 5710 | 5710 | 5710 | 0 |
| 426 | 20250502 | 130700 | 2476095455 | 5710 | 5710 | 5710 | 5710 | 0 |
| 427 | 20250502 | 130600 | 2476095455 | 5710 | 5710 | 5710 | 5700 | 3046 |
| 428 | 20250502 | 130500 | 2458719855 | 5710 | 5710 | 5710 | 5710 | 902 |
| 429 | 20250502 | 130400 | 2453569435 | 5710 | 5710 | 5710 | 5710 | 202 |
| 430 | 20250502 | 130300 | 2452416015 | 5710 | 5715 | 5715 | 5710 | 822 |
| 431 | 20250502 | 130200 | 2447722365 | 5710 | 5710 | 5710 | 5710 | 5192 |
| 432 | 20250502 | 130100 | 2418076045 | 5710 | 5720 | 5720 | 5710 | 1821 |
| 433 | 20250502 | 130000 | 2407677125 | 5720 | 5730 | 5730 | 5710 | 854 |
| 434 | 20250502 | 125900 | 2402794145 | 5720 | 5720 | 5720 | 5720 | 552 |
| 435 | 20250502 | 125800 | 2399636705 | 5720 | 5720 | 5720 | 5720 | 119 |
| 436 | 20250502 | 125700 | 2398956025 | 5720 | 5730 | 5730 | 5720 | 230 |
| 437 | 20250502 | 125600 | 2397639425 | 5720 | 5720 | 5720 | 5720 | 1281 |
| 438 | 20250502 | 125500 | 2390312105 | 5720 | 5720 | 5730 | 5720 | 395 |
| 439 | 20250502 | 125400 | 2388052605 | 5720 | 5720 | 5720 | 5720 | 131 |
| 440 | 20250502 | 125300 | 2387303285 | 5720 | 5720 | 5720 | 5720 | 462 |
| 441 | 20250502 | 125200 | 2384660645 | 5720 | 5720 | 5720 | 5720 | 569 |
| 442 | 20250502 | 125100 | 2381405965 | 5720 | 5730 | 5730 | 5720 | 1269 |
| 443 | 20250502 | 125000 | 2374143910 | 5725 | 5725 | 5725 | 5725 | 0 |
| 444 | 20250502 | 124900 | 2374143910 | 5725 | 5725 | 5725 | 5725 | 33 |
| 445 | 20250502 | 124800 | 2373954985 | 5730 | 5730 | 5730 | 5730 | 2 |
| 446 | 20250502 | 124700 | 2373943525 | 5730 | 5720 | 5730 | 5720 | 294 |
| 447 | 20250502 | 124600 | 2372261835 | 5720 | 5730 | 5730 | 5720 | 237 |
| 448 | 20250502 | 124500 | 2370906095 | 5730 | 5720 | 5730 | 5720 | 2070 |
| 449 | 20250502 | 124400 | 2359063875 | 5720 | 5720 | 5720 | 5720 | 9 |
| 450 | 20250502 | 124300 | 2359012395 | 5715 | 5720 | 5720 | 5715 | 87 |
| 451 | 20250502 | 124200 | 2358514905 | 5720 | 5720 | 5720 | 5720 | 71 |
| 452 | 20250502 | 124100 | 2358108785 | 5720 | 5720 | 5720 | 5720 | 18 |
| 453 | 20250502 | 124000 | 2358005825 | 5720 | 5720 | 5720 | 5720 | 21 |
| 454 | 20250502 | 123900 | 2357885705 | 5710 | 5720 | 5720 | 5710 | 481 |
| 455 | 20250502 | 123800 | 2355138620 | 5720 | 5720 | 5720 | 5715 | 143 |
| 456 | 20250502 | 123700 | 2354320760 | 5720 | 5720 | 5720 | 5720 | 501 |
| 457 | 20250502 | 123600 | 2351455040 | 5710 | 5720 | 5720 | 5710 | 961 |
| 458 | 20250502 | 123500 | 2345966305 | 5720 | 5720 | 5720 | 5720 | 130 |
| 459 | 20250502 | 123400 | 2345222705 | 5720 | 5720 | 5720 | 5720 | 31 |
| 460 | 20250502 | 123300 | 2345045385 | 5710 | 5715 | 5715 | 5710 | 996 |
| 461 | 20250502 | 123200 | 2339358080 | 5715 | 5715 | 5720 | 5715 | 333 |
| 462 | 20250502 | 123100 | 2337454830 | 5710 | 5710 | 5720 | 5710 | 2606 |
| 463 | 20250502 | 123000 | 2322574510 | 5720 | 5710 | 5720 | 5710 | 1352 |
| 464 | 20250502 | 122900 | 2314853590 | 5720 | 5720 | 5720 | 5720 | 100 |
| 465 | 20250502 | 122800 | 2314281590 | 5720 | 5720 | 5725 | 5720 | 414 |
| 466 | 20250502 | 122700 | 2311913505 | 5720 | 5710 | 5720 | 5710 | 1241 |
| 467 | 20250502 | 122600 | 2304816325 | 5720 | 5720 | 5720 | 5720 | 0 |
| 468 | 20250502 | 122500 | 2304816325 | 5720 | 5720 | 5720 | 5720 | 1 |
| 469 | 20250502 | 122400 | 2304810605 | 5720 | 5720 | 5720 | 5710 | 402 |
| 470 | 20250502 | 122300 | 2302513165 | 5720 | 5720 | 5720 | 5720 | 399 |
| 471 | 20250502 | 122200 | 2300230885 | 5720 | 5720 | 5720 | 5720 | 256 |
| 472 | 20250502 | 122100 | 2298766565 | 5720 | 5720 | 5720 | 5720 | 0 |
| 473 | 20250502 | 122000 | 2298766565 | 5720 | 5720 | 5720 | 5720 | 112 |
| 474 | 20250502 | 121900 | 2298125925 | 5720 | 5720 | 5720 | 5720 | 615 |
| 475 | 20250502 | 121800 | 2294608125 | 5730 | 5730 | 5730 | 5730 | 11 |
| 476 | 20250502 | 121700 | 2294545095 | 5730 | 5720 | 5730 | 5720 | 1267 |
| 477 | 20250502 | 121600 | 2287293750 | 5730 | 5730 | 5730 | 5730 | 100 |
| 478 | 20250502 | 121500 | 2286720750 | 5720 | 5720 | 5720 | 5720 | 120 |
| 479 | 20250502 | 121400 | 2286034350 | 5720 | 5730 | 5730 | 5720 | 44 |
| 480 | 20250502 | 121300 | 2285782640 | 5720 | 5720 | 5720 | 5720 | 100 |
| 481 | 20250502 | 121200 | 2285210640 | 5720 | 5730 | 5730 | 5720 | 257 |
| 482 | 20250502 | 121100 | 2283740590 | 5720 | 5720 | 5720 | 5720 | 500 |
| 483 | 20250502 | 121000 | 2280880590 | 5720 | 5730 | 5730 | 5720 | 1857 |
| 484 | 20250502 | 120900 | 2270249330 | 5740 | 5730 | 5740 | 5730 | 178 |
| 485 | 20250502 | 120800 | 2269229380 | 5730 | 5730 | 5730 | 5730 | 52 |
| 486 | 20250502 | 120700 | 2268931420 | 5730 | 5740 | 5740 | 5730 | 757 |
| 487 | 20250502 | 120600 | 2264593260 | 5740 | 5740 | 5740 | 5740 | 1 |
| 488 | 20250502 | 120500 | 2264587520 | 5740 | 5745 | 5750 | 5740 | 157 |
| 489 | 20250502 | 120400 | 2263685590 | 5750 | 5750 | 5750 | 5750 | 62 |
| 490 | 20250502 | 120300 | 2263329090 | 5750 | 5750 | 5750 | 5740 | 453 |
| 491 | 20250502 | 120200 | 2260728490 | 5750 | 5750 | 5750 | 5750 | 100 |
| 492 | 20250502 | 120100 | 2260153490 | 5740 | 5750 | 5750 | 5740 | 38 |
| 493 | 20250502 | 120000 | 2259935090 | 5750 | 5750 | 5750 | 5750 | 401 |
| 494 | 20250502 | 115900 | 2257629340 | 5750 | 5750 | 5750 | 5750 | 262 |
| 495 | 20250502 | 115800 | 2256122840 | 5750 | 5750 | 5750 | 5750 | 18 |
| 496 | 20250502 | 115700 | 2256019340 | 5740 | 5740 | 5740 | 5740 | 274 |
| 497 | 20250502 | 115600 | 2254446580 | 5740 | 5740 | 5740 | 5740 | 1872 |
| 498 | 20250502 | 115500 | 2243701300 | 5730 | 5730 | 5740 | 5730 | 950 |
| 499 | 20250502 | 115400 | 2238248900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 500 | 20250502 | 115300 | 2238248900 | 5740 | 5740 | 5740 | 5740 | 220 |
| 501 | 20250502 | 115200 | 2236986100 | 5735 | 5735 | 5735 | 5730 | 101 |
| 502 | 20250502 | 115100 | 2236407320 | 5740 | 5740 | 5740 | 5740 | 124 |
| 503 | 20250502 | 115000 | 2235695560 | 5740 | 5730 | 5740 | 5730 | 1025 |
| 504 | 20250502 | 114900 | 2229821310 | 5730 | 5730 | 5730 | 5730 | 2 |
| 505 | 20250502 | 114800 | 2229809850 | 5730 | 5730 | 5730 | 5730 | 1306 |
| 506 | 20250502 | 114700 | 2222326470 | 5730 | 5740 | 5740 | 5730 | 255 |
| 507 | 20250502 | 114600 | 2220863320 | 5740 | 5740 | 5740 | 5740 | 0 |
| 508 | 20250502 | 114500 | 2220863320 | 5740 | 5740 | 5740 | 5740 | 195 |
| 509 | 20250502 | 114400 | 2219744020 | 5740 | 5730 | 5740 | 5730 | 121 |
| 510 | 20250502 | 114300 | 2219049680 | 5730 | 5730 | 5730 | 5730 | 823 |
| 511 | 20250502 | 114200 | 2214333890 | 5730 | 5730 | 5730 | 5730 | 38 |
| 512 | 20250502 | 114100 | 2214116150 | 5720 | 5720 | 5720 | 5720 | 1817 |
| 513 | 20250502 | 114000 | 2203722910 | 5720 | 5720 | 5720 | 5720 | 128 |
| 514 | 20250502 | 113900 | 2202990750 | 5720 | 5720 | 5720 | 5720 | 10 |
| 515 | 20250502 | 113800 | 2202933550 | 5720 | 5720 | 5720 | 5720 | 100 |
| 516 | 20250502 | 113700 | 2202361550 | 5710 | 5710 | 5710 | 5710 | 10 |
| 517 | 20250502 | 113600 | 2202304450 | 5710 | 5710 | 5710 | 5710 | 52 |
| 518 | 20250502 | 113500 | 2202007530 | 5700 | 5720 | 5720 | 5700 | 4051 |
| 519 | 20250502 | 113400 | 2178879720 | 5720 | 5720 | 5720 | 5710 | 2576 |
| 520 | 20250502 | 113300 | 2164148940 | 5720 | 5715 | 5720 | 5715 | 46 |
| 521 | 20250502 | 113200 | 2163885825 | 5710 | 5720 | 5720 | 5710 | 175 |
| 522 | 20250502 | 113100 | 2162885945 | 5720 | 5720 | 5720 | 5720 | 50 |
| 523 | 20250502 | 113000 | 2162599945 | 5710 | 5710 | 5720 | 5710 | 1165 |
| 524 | 20250502 | 112900 | 2155947515 | 5710 | 5710 | 5710 | 5710 | 1 |
| 525 | 20250502 | 112800 | 2155941805 | 5720 | 5710 | 5720 | 5710 | 3176 |
| 526 | 20250502 | 112700 | 2137806825 | 5710 | 5720 | 5720 | 5710 | 161 |
| 527 | 20250502 | 112600 | 2136886905 | 5725 | 5730 | 5730 | 5725 | 18 |
| 528 | 20250502 | 112500 | 2136783770 | 5730 | 5720 | 5730 | 5710 | 53 |
| 529 | 20250502 | 112400 | 2136480860 | 5730 | 5725 | 5730 | 5715 | 1299 |
| 530 | 20250502 | 112300 | 2129047910 | 5725 | 5725 | 5725 | 5725 | 157 |
| 531 | 20250502 | 112200 | 2128149085 | 5725 | 5720 | 5725 | 5720 | 151 |
| 532 | 20250502 | 112100 | 2127285060 | 5720 | 5720 | 5720 | 5720 | 53 |
| 533 | 20250502 | 112000 | 2126981900 | 5720 | 5720 | 5720 | 5710 | 159 |
| 534 | 20250502 | 111900 | 2126073420 | 5710 | 5720 | 5720 | 5710 | 486 |
| 535 | 20250502 | 111800 | 2123295360 | 5710 | 5710 | 5720 | 5710 | 1878 |
| 536 | 20250502 | 111700 | 2112568415 | 5715 | 5710 | 5715 | 5710 | 402 |
| 537 | 20250502 | 111600 | 2110272985 | 5710 | 5710 | 5715 | 5710 | 2344 |
| 538 | 20250502 | 111500 | 2096888570 | 5710 | 5720 | 5720 | 5710 | 810 |
| 539 | 20250502 | 111400 | 2092256520 | 5720 | 5720 | 5720 | 5720 | 2093 |
| 540 | 20250502 | 111300 | 2080284560 | 5720 | 5720 | 5720 | 5720 | 459 |
| 541 | 20250502 | 111200 | 2077659080 | 5720 | 5720 | 5720 | 5720 | 330 |
| 542 | 20250502 | 111100 | 2075771480 | 5730 | 5720 | 5730 | 5720 | 466 |
| 543 | 20250502 | 111000 | 2073104960 | 5730 | 5730 | 5730 | 5720 | 108 |
| 544 | 20250502 | 110900 | 2072486560 | 5720 | 5720 | 5720 | 5720 | 283 |
| 545 | 20250502 | 110800 | 2070867800 | 5730 | 5730 | 5730 | 5730 | 2997 |
| 546 | 20250502 | 110700 | 2053694990 | 5730 | 5740 | 5740 | 5730 | 5454 |
| 547 | 20250502 | 110600 | 2022443220 | 5730 | 5730 | 5730 | 5730 | 263 |
| 548 | 20250502 | 110500 | 2020936230 | 5730 | 5740 | 5740 | 5730 | 1300 |
| 549 | 20250502 | 110400 | 2013479230 | 5740 | 5740 | 5740 | 5740 | 174 |
| 550 | 20250502 | 110300 | 2012480470 | 5730 | 5740 | 5740 | 5730 | 2057 |
| 551 | 20250502 | 110200 | 2000693320 | 5740 | 5730 | 5740 | 5730 | 340 |
| 552 | 20250502 | 110100 | 1998743300 | 5730 | 5740 | 5740 | 5730 | 791 |
| 553 | 20250502 | 110000 | 1994206920 | 5750 | 5740 | 5750 | 5740 | 5852 |
| 554 | 20250502 | 105900 | 1960602430 | 5740 | 5740 | 5740 | 5740 | 110 |
| 555 | 20250502 | 105800 | 1959971030 | 5750 | 5750 | 5750 | 5740 | 2118 |
| 556 | 20250502 | 105700 | 1947801580 | 5740 | 5740 | 5750 | 5740 | 193 |
| 557 | 20250502 | 105600 | 1946693560 | 5750 | 5750 | 5750 | 5750 | 480 |
| 558 | 20250502 | 105500 | 1943933560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 559 | 20250502 | 105400 | 1943933560 | 5750 | 5740 | 5750 | 5740 | 75 |
| 560 | 20250502 | 105300 | 1943503030 | 5750 | 5740 | 5750 | 5740 | 1288 |
| 561 | 20250502 | 105200 | 1936098030 | 5750 | 5750 | 5750 | 5750 | 557 |
| 562 | 20250502 | 105100 | 1932895280 | 5750 | 5750 | 5750 | 5750 | 1056 |
| 563 | 20250502 | 105000 | 1926823280 | 5750 | 5750 | 5750 | 5740 | 919 |
| 564 | 20250502 | 104900 | 1921539040 | 5750 | 5740 | 5750 | 5740 | 841 |
| 565 | 20250502 | 104800 | 1916708520 | 5740 | 5740 | 5740 | 5740 | 1120 |
| 566 | 20250502 | 104700 | 1910279720 | 5750 | 5750 | 5750 | 5750 | 4 |
| 567 | 20250502 | 104600 | 1910256720 | 5740 | 5740 | 5740 | 5740 | 617 |
| 568 | 20250502 | 104500 | 1906715140 | 5740 | 5740 | 5740 | 5740 | 641 |
| 569 | 20250502 | 104400 | 1903035800 | 5740 | 5740 | 5740 | 5730 | 3929 |
| 570 | 20250502 | 104300 | 1880489620 | 5740 | 5740 | 5740 | 5740 | 4 |
| 571 | 20250502 | 104200 | 1880466660 | 5730 | 5730 | 5730 | 5730 | 185 |
| 572 | 20250502 | 104100 | 1879406610 | 5730 | 5730 | 5730 | 5730 | 1883 |
| 573 | 20250502 | 104000 | 1868617020 | 5730 | 5730 | 5730 | 5730 | 24 |
| 574 | 20250502 | 103900 | 1868479500 | 5730 | 5740 | 5740 | 5730 | 1390 |
| 575 | 20250502 | 103800 | 1860514730 | 5730 | 5740 | 5740 | 5730 | 472 |
| 576 | 20250502 | 103700 | 1857808710 | 5740 | 5740 | 5740 | 5730 | 1280 |
| 577 | 20250502 | 103600 | 1850473300 | 5740 | 5730 | 5740 | 5730 | 34 |
| 578 | 20250502 | 103500 | 1850278470 | 5730 | 5730 | 5740 | 5730 | 1557 |
| 579 | 20250502 | 103400 | 1841356840 | 5740 | 5740 | 5740 | 5740 | 324 |
| 580 | 20250502 | 103300 | 1839497080 | 5730 | 5740 | 5740 | 5730 | 293 |
| 581 | 20250502 | 103200 | 1837816120 | 5740 | 5740 | 5750 | 5740 | 4679 |
| 582 | 20250502 | 103100 | 1810951100 | 5750 | 5750 | 5750 | 5750 | 856 |
| 583 | 20250502 | 103000 | 1806029100 | 5740 | 5740 | 5740 | 5740 | 790 |
| 584 | 20250502 | 102900 | 1801494500 | 5740 | 5740 | 5740 | 5730 | 996 |
| 585 | 20250502 | 102800 | 1795778960 | 5730 | 5740 | 5740 | 5730 | 223 |
| 586 | 20250502 | 102700 | 1794499940 | 5740 | 5740 | 5740 | 5730 | 369 |
| 587 | 20250502 | 102600 | 1792384860 | 5740 | 5740 | 5740 | 5735 | 1689 |
| 588 | 20250502 | 102500 | 1782690820 | 5740 | 5740 | 5740 | 5740 | 471 |
| 589 | 20250502 | 102400 | 1779987280 | 5745 | 5760 | 5760 | 5745 | 160 |
| 590 | 20250502 | 102300 | 1779066580 | 5760 | 5760 | 5760 | 5750 | 5330 |
| 591 | 20250502 | 102200 | 1748409960 | 5760 | 5750 | 5760 | 5750 | 1791 |
| 592 | 20250502 | 102100 | 1738105300 | 5750 | 5760 | 5760 | 5750 | 486 |
| 593 | 20250502 | 102000 | 1735306200 | 5760 | 5770 | 5770 | 5760 | 1136 |
| 594 | 20250502 | 101900 | 1728762070 | 5770 | 5760 | 5770 | 5750 | 2668 |
| 595 | 20250502 | 101800 | 1713394395 | 5760 | 5750 | 5760 | 5750 | 1913 |
| 596 | 20250502 | 101700 | 1702390735 | 5750 | 5740 | 5750 | 5740 | 2078 |
| 597 | 20250502 | 101600 | 1690460905 | 5730 | 5740 | 5740 | 5730 | 1271 |
| 598 | 20250502 | 101500 | 1683166865 | 5740 | 5730 | 5745 | 5730 | 1065 |
| 599 | 20250502 | 101400 | 1677059180 | 5730 | 5730 | 5730 | 5730 | 77 |
| 600 | 20250502 | 101300 | 1676617970 | 5730 | 5720 | 5730 | 5720 | 962 |
| 601 | 20250502 | 101200 | 1671111960 | 5730 | 5730 | 5730 | 5720 | 2447 |
| 602 | 20250502 | 101100 | 1657110780 | 5730 | 5730 | 5730 | 5720 | 2351 |
| 603 | 20250502 | 101000 | 1643644550 | 5730 | 5730 | 5740 | 5730 | 241 |
| 604 | 20250502 | 100900 | 1642263320 | 5740 | 5730 | 5740 | 5730 | 1393 |
| 605 | 20250502 | 100800 | 1634279900 | 5730 | 5730 | 5740 | 5730 | 684 |
| 606 | 20250502 | 100700 | 1630358260 | 5730 | 5740 | 5740 | 5730 | 274 |
| 607 | 20250502 | 100600 | 1628786250 | 5735 | 5730 | 5740 | 5730 | 2118 |
| 608 | 20250502 | 100500 | 1616639595 | 5730 | 5735 | 5740 | 5730 | 884 |
| 609 | 20250502 | 100400 | 1611571435 | 5740 | 5740 | 5750 | 5730 | 2923 |
| 610 | 20250502 | 100300 | 1594796935 | 5740 | 5740 | 5740 | 5740 | 510 |
| 611 | 20250502 | 100200 | 1591869535 | 5750 | 5750 | 5750 | 5740 | 5049 |
| 612 | 20250502 | 100100 | 1562884685 | 5750 | 5750 | 5750 | 5740 | 1623 |
| 613 | 20250502 | 100000 | 1553552615 | 5750 | 5750 | 5760 | 5750 | 833 |
| 614 | 20250502 | 095900 | 1548755990 | 5760 | 5750 | 5760 | 5750 | 213 |
| 615 | 20250502 | 095800 | 1547531220 | 5750 | 5750 | 5750 | 5750 | 1990 |
| 616 | 20250502 | 095700 | 1536088720 | 5750 | 5740 | 5750 | 5740 | 1722 |
| 617 | 20250502 | 095600 | 1526196050 | 5740 | 5730 | 5740 | 5730 | 1258 |
| 618 | 20250502 | 095500 | 1518975390 | 5730 | 5740 | 5740 | 5730 | 486 |
| 619 | 20250502 | 095400 | 1516188750 | 5740 | 5740 | 5740 | 5740 | 1417 |
| 620 | 20250502 | 095300 | 1508055170 | 5740 | 5740 | 5740 | 5730 | 1166 |
| 621 | 20250502 | 095200 | 1501362535 | 5740 | 5740 | 5740 | 5700 | 6475 |
| 622 | 20250502 | 095100 | 1464379265 | 5740 | 5740 | 5750 | 5740 | 927 |
| 623 | 20250502 | 095000 | 1459052255 | 5730 | 5740 | 5740 | 5730 | 996 |
| 624 | 20250502 | 094900 | 1453339775 | 5740 | 5740 | 5740 | 5730 | 298 |
| 625 | 20250502 | 094800 | 1451629565 | 5730 | 5730 | 5740 | 5730 | 1942 |
| 626 | 20250502 | 094700 | 1440486375 | 5730 | 5730 | 5730 | 5720 | 565 |
| 627 | 20250502 | 094600 | 1437250255 | 5720 | 5710 | 5720 | 5710 | 3128 |
| 628 | 20250502 | 094500 | 1419373405 | 5710 | 5705 | 5710 | 5700 | 3045 |
| 629 | 20250502 | 094400 | 1402016210 | 5700 | 5710 | 5710 | 5700 | 926 |
| 630 | 20250502 | 094300 | 1396728770 | 5710 | 5720 | 5720 | 5710 | 3359 |
| 631 | 20250502 | 094200 | 1377547630 | 5720 | 5730 | 5730 | 5720 | 210 |
| 632 | 20250502 | 094100 | 1376345390 | 5730 | 5720 | 5730 | 5710 | 74 |
| 633 | 20250502 | 094000 | 1375922060 | 5710 | 5730 | 5730 | 5710 | 704 |
| 634 | 20250502 | 093900 | 1371898920 | 5730 | 5730 | 5740 | 5730 | 936 |
| 635 | 20250502 | 093800 | 1366528840 | 5720 | 5740 | 5740 | 5720 | 4163 |
| 636 | 20250502 | 093700 | 1342716460 | 5740 | 5720 | 5750 | 5720 | 1219 |
| 637 | 20250502 | 093600 | 1335720310 | 5735 | 5750 | 5750 | 5720 | 4883 |
| 638 | 20250502 | 093500 | 1307743610 | 5750 | 5750 | 5750 | 5740 | 4047 |
| 639 | 20250502 | 093400 | 1284488630 | 5750 | 5740 | 5750 | 5740 | 1730 |
| 640 | 20250502 | 093300 | 1274549770 | 5740 | 5730 | 5750 | 5730 | 3350 |
| 641 | 20250502 | 093200 | 1255322390 | 5740 | 5740 | 5750 | 5730 | 3977 |
| 642 | 20250502 | 093100 | 1232484270 | 5740 | 5730 | 5740 | 5720 | 2246 |
| 643 | 20250502 | 093000 | 1219593090 | 5720 | 5720 | 5720 | 5720 | 736 |
| 644 | 20250502 | 092900 | 1215383170 | 5720 | 5720 | 5720 | 5710 | 633 |
| 645 | 20250502 | 092800 | 1211763970 | 5720 | 5700 | 5720 | 5690 | 2170 |
| 646 | 20250502 | 092700 | 1199399500 | 5700 | 5720 | 5720 | 5700 | 434 |
| 647 | 20250502 | 092600 | 1196920695 | 5720 | 5710 | 5720 | 5700 | 6787 |
| 648 | 20250502 | 092500 | 1158234445 | 5700 | 5720 | 5730 | 5700 | 7512 |
| 649 | 20250502 | 092400 | 1115287415 | 5730 | 5740 | 5740 | 5720 | 2115 |
| 650 | 20250502 | 092300 | 1103171195 | 5740 | 5760 | 5760 | 5720 | 6138 |
| 651 | 20250502 | 092200 | 1067925835 | 5750 | 5770 | 5770 | 5750 | 1901 |
| 652 | 20250502 | 092100 | 1056988045 | 5760 | 5770 | 5780 | 5750 | 4911 |
| 653 | 20250502 | 092000 | 1028676775 | 5770 | 5780 | 5790 | 5770 | 8747 |
| 654 | 20250502 | 091900 | 978136585 | 5780 | 5760 | 5780 | 5750 | 5750 |
| 655 | 20250502 | 091800 | 945003555 | 5760 | 5750 | 5780 | 5740 | 24215 |
| 656 | 20250502 | 091700 | 805573105 | 5750 | 5735 | 5750 | 5730 | 4939 |
| 657 | 20250502 | 091600 | 777229635 | 5740 | 5720 | 5750 | 5710 | 8002 |
| 658 | 20250502 | 091500 | 731327735 | 5710 | 5710 | 5720 | 5700 | 3101 |
| 659 | 20250502 | 091400 | 713650545 | 5710 | 5720 | 5720 | 5710 | 3270 |
| 660 | 20250502 | 091300 | 694975025 | 5720 | 5720 | 5730 | 5710 | 2414 |
| 661 | 20250502 | 091200 | 681169305 | 5720 | 5720 | 5720 | 5710 | 1883 |
| 662 | 20250502 | 091100 | 670402535 | 5720 | 5690 | 5720 | 5680 | 4062 |
| 663 | 20250502 | 091000 | 647250375 | 5690 | 5680 | 5690 | 5670 | 920 |
| 664 | 20250502 | 090900 | 642026625 | 5670 | 5680 | 5690 | 5670 | 5730 |
| 665 | 20250502 | 090800 | 609485035 | 5680 | 5690 | 5690 | 5670 | 6632 |
| 666 | 20250502 | 090700 | 571810545 | 5690 | 5690 | 5700 | 5670 | 5671 |
| 667 | 20250502 | 090600 | 539596585 | 5700 | 5700 | 5700 | 5680 | 3191 |
| 668 | 20250502 | 090500 | 521433675 | 5690 | 5700 | 5720 | 5690 | 3435 |
| 669 | 20250502 | 090400 | 501836425 | 5700 | 5720 | 5720 | 5690 | 11155 |
| 670 | 20250502 | 090300 | 438165145 | 5720 | 5710 | 5730 | 5680 | 9582 |
| 671 | 20250502 | 090200 | 383494760 | 5710 | 5680 | 5710 | 5660 | 18192 |
| 672 | 20250502 | 090100 | 280117260 | 5680 | 5730 | 5730 | 5670 | 17791 |
| 673 | 20250502 | 090000 | 178721280 | 5720 | 5700 | 5760 | 5700 | 30647 |